2021-12-28 09:36:54|IX.D.SPTRD.IFE.IP|3628|2021-12-27 20:46:30|2021-12-27 23:59:50||56.9|0.00951|2021-12-28|0.0125|9|0.062612|8|-0.026111|0|2021-12-27|0.00837|18|0.047449|14|-0.052722|12|2021-12-26|0.01268|23|0.047594|23|-0.065952|23
2021-12-28 09:36:55|IX.D.RUSSELL.IFM.IP|3448|2021-12-27 20:46:40|2021-12-27 23:59:50|2259.3|7.8|0.01329|2021-12-28|0.01325|9|0.070815|8|-0.031032|2|2021-12-27|0.01327|23|0.094149|14|-0.125617|15|2021-12-26|0.01339|23|0.147394|23|-0.156145|23
2021-12-28 09:36:57|IX.D.DOW.IFE.IP|4026|2021-12-27 20:46:40|2021-12-27 23:59:50|36262.5|6.3|0.01271|2021-12-28|0.0099|9|0.082599|8|-0.022064|0|2021-12-27|0.00662|19|0.037479|14|-0.040253|12|2021-12-26|0.01334|23|0.040327|23|-0.038926|23
2021-12-28 09:36:58|IX.D.FANG.IFM.IP|4130|2021-12-27 20:46:40|2021-12-27 23:59:50|7535.9|0|0.05722|2021-12-28|0.03979|9|0.078074|8|-0.503891|9|2021-12-27|0.02383|15|0.290373|9|-0.148857|9|2021-12-26|0.06722|23|0.037638|23|-0.030939|23
2021-12-28 09:36:59|IX.D.NASDAQ.IFM.IP|4349|2021-12-27 20:46:40|2021-12-27 23:59:50|16557|16.9|0.01254|2021-12-28|0.01203|9|0.069968|8|-0.027786|0|2021-12-27|0.00604|19|0.070912|14|-0.068147|14|2021-12-26|0.01224|23|0.047168|23|-0.058162|23
2021-12-28 09:37:00|IX.D.ASX.IFD.IP|2893|2021-12-27 20:46:40|2021-12-27 23:59:00|7473.2|0|0.05349|2021-12-28|0.05343|9|0.049452|8|-0.026762|0|2021-12-27|0.05347|19|0.041649|14|-0.051044|12|2021-12-26|0.05383|23|0.029618|23|-0.025592|23
2021-12-28 09:37:01|TM.D.BOVESPA.IFM.IP|226|2021-12-27 20:46:40|2021-12-27 21:33:20|104595|31.5|9.38586||10000||0||0||2021-12-27|0.10674|13|0.105127|17|-0.071681|21||10000||0||0|
2021-12-28 09:37:02|IX.D.CAC.IFM.IP|2668|2021-12-27 20:46:40|2021-12-27 23:58:50|7158.9|2.6|0.03643|2021-12-28|0.01393|9|0.048911|8|-0.05309|7|2021-12-27|0.01402|15|0.117252|7|-0.069973|16|2021-12-26|0.05639|23|0.033846|23|-0.028212|23
2021-12-28 09:37:04|IX.D.XINHUA.IFM.IP|3591|2021-12-27 20:46:50|2021-12-27 23:58:50|15867.4|115.9|2.30152|2021-12-28|0.0628|6|0.148603|1|-0.110226|1|2021-12-27|0.063|1|0.097625|1|-0.100739|1|2021-12-26|0.15126|23|0.073111|23|-0.019554|23
2021-12-28 09:37:04|IX.D.HSCHIN.IFU.IP|3576|2021-12-27 20:46:40|2021-12-27 23:58:50|8227.9|54.7|0.14383|2021-12-28|0.07315|6|0.182597|1|-0.183694|1|2021-12-27|0.28417|15|0.08632|14|-0.120453|20|2021-12-26|0.28627|23|0.058869|23|-0.061197|23
2021-12-28 09:37:05|IX.D.DEN25.IFM.IP|60|2021-12-28 09:18:30|2021-12-28 09:36:50|1967.4|0|0.05078|2021-12-28|0.05078|9|0.071131|9|-0.010165|9|2021-12-27|0.05122|15|0.113349|8|-0.118301|8||10000||0||0|
2021-12-28 09:37:06|IX.D.EMGMKT.IFE.IP|1454|2021-12-27 20:46:50|2021-12-27 23:58:20|1230.9|6.2|0.08167|2021-12-28|0.08109|9|0.032507|6|-0.146104|1|2021-12-27|0.04059|16|0.089657|14|-0.056915|15|2021-12-26|0.13165|23|0.024442|23|-0.146556|23
2021-12-28 09:37:08|IX.D.STXE.IFM.IP|2485|2021-12-27 20:46:40|2021-12-27 23:58:50|4300.46|24|0.04153|2021-12-28|0.03481|9|0.046561|8|-0.034917|8|2021-12-27|0.03489|19|0.054275|7|-0.067969|0|2021-12-26|0.07032|23|0.032827|23|-0.025803|23
2021-12-28 09:37:10|IX.D.FTSE.CFD.IP|2928|2021-12-27 20:46:50|2021-12-27 23:58:50|7434.6|0|0.05379|2021-12-28|0.05369|9|0.051125|8|-0.036358|8|2021-12-27|0.05372|21|0.040777|7|-0.048543|16|2021-12-26|0.05419|23|0.028456|23|-0.024401|23
2021-12-28 09:37:11|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:37:12|IX.D.DAX.IFMM.IP|2428|2021-12-27 20:46:50|2021-12-27 23:58:50|15865.7|5.3|0.0199|2021-12-28|0.00753|9|0.047195|8|-0.040926|6|2021-12-27|0.00758|15|0.075472|0|-0.044489|8|2021-12-26|0.03173|23|0.033649|23|-0.033647|23
2021-12-28 09:37:14|TM.D.MDAX.IFM.IP|448|2021-12-28 07:10:00|2021-12-28 09:37:10|35335|0.2|84.83004|2021-12-28|89.68785|8|0.074371|7|-0.093532|8|2021-12-27|49.86519|9|0.310274|8|-0.935649|8||10000||0||0|
2021-12-28 09:37:15|TM.D.TECDAX.IFM.IP|229|2021-12-27 20:49:50|2021-12-27 20:59:50|3929.5|0.2|67.77673|2021-12-28|70.02905|9|0.735769|8|-0.511051|8|2021-12-27|48.28033|12|1.287051|17|-0.450869|7||10000||0||0|
2021-12-28 09:37:16|TM.D.ATHENS.IFM.IP|91|2021-12-28 08:15:30|2021-12-28 09:37:00||0.3|28.68153|2021-12-28|62.2565|8|0.014108|8|-0.037492|8|2021-12-27|52.98593|10|0.093994|8|-0.431621|8||10000||0||0|
2021-12-28 09:37:18|IX.D.HANGSENG.IFU.IP|3671|2021-12-27 20:46:50|2021-12-27 23:59:10|23307.6|41.3|0.05967|2021-12-28|0.02147|6|0.122513|1|-0.113774|1|2021-12-27|0.12868|15|0.082941|14|-0.072848|14|2021-12-26|0.12913|23|0.023674|23|-0.028432|23
2021-12-28 09:37:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:37:20|IX.D.NIFTY.IFM.IP|3522|2021-12-27 20:46:50|2021-12-27 23:58:50|17166.7|2491|0.03752|2021-12-28|0.02322|8|0.127999|1|-0.110596|3|2021-12-27|0.02329|19|0.150681|4|-0.193151|1|2021-12-26|0.10595|23|0.022375|23|-0.01649|23
2021-12-28 09:37:21|IX.D.MIB.IFM.IP|2771|2021-12-27 20:47:10|2021-12-27 23:58:50|27284.8|0.9|0.12332|2021-12-28|0.05465|9|0.045824|8|-0.041365|0|2021-12-27|0.05495|20|0.064944|8|-0.061096|0|2021-12-26|0.14812|23|0.034449|23|-0.028534|23
2021-12-28 09:37:22|IX.D.NIKKEI.IFD.IP|2632|2021-12-27 20:47:00|2021-12-27 23:59:50|28963.9|10.9|0.02557|2021-12-28|0.02413|1|0.051824|0|-0.069004|0|2021-12-27|0.02412|19|0.17602|23|-0.155192|23|2021-12-26|0.03529|23|0.052175|23|-0.06087|23
2021-12-28 09:37:24|TM.D.KLCI.IFM.IP|846|2021-12-28 00:45:00|2021-12-28 09:09:30|1539.6|15.4|0.11721|2021-12-28|0.19482|8|0.09765|6|-0.097586|0|2021-12-27|0.19556|8|0.131363|2|-0.09772|6||10000||0||0|
2021-12-28 09:37:25|IX.D.AEX.IFM.IP|1676|2021-12-27 20:47:10|2021-12-27 23:58:40|799.18|1.5|0.042|2021-12-28|0.0125|9|0.037637|8|-0.050045|8|2021-12-27|0.01256|15|0.908082|21|-0.076106|7|2021-12-26|0.06317|23|0.025424|23|-0.02542|23
2021-12-28 09:37:27|IX.D.OBX.IFM.IP|2297|2021-12-27 20:47:00|2021-12-27 23:58:50|1074.35|0|2.00625|2021-12-28|0.13961|0|0.093029|9|-0.069788|8|2021-12-27|0.1395|21|4.184735|8|-0.211651|8|2021-12-26|0.14059|23|0.02625|23|-0.023445|23
2021-12-28 09:37:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:37:37|IX.D.SINGAPORE.IFM.IP|2680|2021-12-27 20:49:40|2021-12-27 23:23:40|336.59|17.8|18.52511|2021-12-28|28.95435|9|0.059156|2|-0.059446|0|2021-12-27|0.17818|22|0.104294|0|-0.119211|0|2021-12-26|0.17849|23|0.029772|23|-0.029745|23
2021-12-28 09:37:38|IX.D.SAF.IFMMX.IP|3201|2021-12-27 20:47:10|2021-12-27 23:58:50|65569|1.3|2.93739|2021-12-28|0.07623|0|0.175139|6|-0.139918|6|2021-12-27|0.0762|21|0.046269|7|-0.047347|16|2021-12-26|0.07675|23|0.026102|23|-0.029173|23
2021-12-28 09:37:39|IX.D.IBEX.IFM.IP|2445|2021-12-27 20:47:10|2021-12-27 23:59:10|8620.6|0.8|0.1155|2021-12-28|0.0576|9|0.0464|8|-0.081158|8|2021-12-27|0.05802|13|0.047027|7|-0.069556|16|2021-12-26|0.1405|23|0.033965|23|-0.02812|23
2021-12-28 09:37:40|IX.D.OMX.IFM.IP|2959|2021-12-27 20:47:10|2021-12-27 23:58:50|2409.85|5.2|0.05376|2021-12-28|0.0207|9|0.112706|8|-0.062323|8|2021-12-27|0.02077|15|0.137162|8|-0.078995|8|2021-12-26|0.06291|23|0.028104|23|-0.023077|23
2021-12-28 09:37:42|IX.D.SMI.IFM.IP|2542|2021-12-27 20:47:40|2021-12-27 23:58:50|12893.8|1.3|0.03638|2021-12-28|0.01546|9|0.034876|8|-0.042656|7|2021-12-27|0.01551|19|0.082235|7|-0.062406|8|2021-12-26|0.04698|23|0.018012|23|-0.014882|23
2021-12-28 09:37:43|IX.D.TAIEX.IFU.IP|3637|2021-12-27 20:47:20|2021-12-27 23:58:50|18117.4|18.8|0.03569|2021-12-28|0.022|4|0.079958|1|-0.077939|7|2021-12-27|0.02212|2|0.157076|0|-0.060856|5|2021-12-26|0.07798|23|0.035658|23|-0.021738|23
2021-12-28 09:37:43|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:37:44|CC.D.VSTOXX.UNC.IP|461|2021-12-27 20:49:10|2021-12-27 20:59:50|21.97|1.4|0.99982|2021-12-28|0.36385|8|0.45683|7|-1.343484|0|2021-12-27|0.35267|8|0.622222|0|-0.924703|3||10000||0||0|
2021-12-28 09:37:44|CC.D.VIX.UME.IP|480|2021-12-27 20:47:20|2021-12-27 23:54:30||10.2|0.34401|2021-12-28|0.73966|4|0.186047|0|-0.186829|8|2021-12-27|0.72306|7|0.233754|20|-0.232883|20|2021-12-26|0.73196|23|0.183655|23|-0.091743|23
2021-12-28 09:37:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:37:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:37:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:37:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:37:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:37:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:37:48|CC.D.FGBL.UME.IP|658|2021-12-27 20:47:40|2021-12-27 20:59:50|17164.2|36.8|0.91635|2021-12-28|0.00888|9|0.011654|9|-0.017486|8|2021-12-27|0.00874|9|0.017486|9|-0.034934|7||10000||0||0|
2021-12-28 09:37:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:37:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:37:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:37:50|CC.D.DX.UME.IP|1598|2021-12-27 20:48:00|2021-12-27 21:59:50|9602.8|1.2|0.05038|2021-12-28|0.05204|2|0.010407|8|-0.010414|9|2021-12-27|0.05198|9|0.014572|8|-0.015594|12||10000||0||0|
2021-12-28 09:37:51|CS.D.BITCOIN.CFE.IP|4562|2021-12-27 20:47:40|2021-12-27 23:59:50|50638.5|16|0.28095|2021-12-28|0.27841|0|0.278361|4|-0.646427|4|2021-12-27|0.27083|17|0.204139|13|-0.166744|0|2021-12-26|0.27593|23|0.275048|22|-0.23761|11
2021-12-28 09:37:52|CS.D.ETHUSD.CFE.IP|4616|2021-12-27 20:47:40|2021-12-27 23:59:50|4034.05|28.6|0.21904|2021-12-28|0.21657|0|0.265973|4|-0.245004|4|2021-12-27|0.21191|17|0.15818|13|-0.188853|7|2021-12-26|0.21359|19|0.14989|18|-0.205181|23
2021-12-28 09:37:53|CS.D.CRYPTOB10.CFD.IP|4575|2021-12-27 20:47:40|2021-12-27 23:59:50|20533.26|9.7|0.59362|2021-12-28|0.58887|0|0.161408|4|-0.206404|4|2021-12-27|0.57033|17|0.090717|17|-0.096629|23|2021-12-26|0.58279|22|0.149435|18|-0.183575|11
2021-12-28 09:37:54|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-12-27|0.13962|12|0.073512|13|-0.104636|12||10000||0||0|
2021-12-28 09:37:54|CS.D.USDINR.MINI.IP|1587|2021-12-28 01:31:00|2021-12-28 09:37:40|7486.4|3.3|0.20472|2021-12-28|0.19972|4|0.074556|3|-0.025298|4|2021-12-27|0.19915|4|0.094427|3|-0.06921|19||10000||0||0|
2021-12-28 09:37:55|CS.D.USDTWD.MINI.IP|575|2021-12-28 01:31:00|2021-12-28 09:34:50|27529.1|2.2|0.07262|2021-12-28|0.0725|1|0.021784|2|-0.032653|2|2021-12-27|0.07237|1|0.023574|18|-0.034426|8||10000||0||0|
2021-12-28 09:37:56|CS.D.EURGBP.MINI.IP|4226|2021-12-27 20:48:00|2021-12-27 23:59:50|8428.2|6.7|0.16505|2021-12-28|0.01345|6|0.017803|9|-0.02016|0|2021-12-27|0.0127|14|0.048646|16|-0.028491|22|2021-12-26|0.03097|23|0.103193|22|-0.101839|22
2021-12-28 09:37:57|CS.D.EURUSD.MINI.IP|4089|2021-12-27 20:47:40|2021-12-27 23:59:50|11329.1|6.8|0.08485|2021-12-28|0.00752|5|0.017662|9|-0.015903|8|2021-12-27|0.00716|18|0.022982|0|-0.02386|0|2021-12-26|0.01436|23|0.129196|21|-0.126398|22
2021-12-28 09:37:58|CS.D.GBPUSD.MINI.IP|4292|2021-12-27 20:47:40|2021-12-27 23:59:50|13440.8|7.3|0.20198|2021-12-28|0.01015|9|0.02531|0|-0.017115|0|2021-12-27|0.00903|19|0.028377|0|-0.037207|16|2021-12-26|0.02641|23|0.073962|21|-0.048505|23
2021-12-28 09:37:58|CS.D.NZDUSD.MINI.IP|4385|2021-12-27 20:47:40|2021-12-27 23:59:20|6814.1|6.7|0.0741|2021-12-28|0.03157|2|0.029353|0|-0.027911|2|2021-12-27|0.03533|17|0.086793|18|-0.132211|18|2021-12-26|0.19102|22|0.05867|21|-0.138067|22
2021-12-28 09:37:59|CS.D.USDCAD.MINI.IP|4247|2021-12-27 20:47:50|2021-12-27 23:59:50|12787.4|6.4|0.04294|2021-12-28|0.0161|9|0.013294|0|-0.012499|8|2021-12-27|0.0149|17|0.018778|23|-0.041445|22|2021-12-26|0.09799|21|0.055447|22|-0.035132|23
2021-12-28 09:38:00|CS.D.USDCHF.MINI.IP|4162|2021-12-27 20:48:00|2021-12-27 23:59:50|9170.8|5.3|0.31853|2021-12-28|0.01845|2|0.017432|8|-0.026144|8|2021-12-27|0.0202|3|0.121019|22|-0.091494|22|2021-12-26|0.03959|23|0.075217|22|-0.071844|22
2021-12-28 09:38:01|CS.D.USDCNH.MINI.IP|4603|2021-12-27 20:47:50|2021-12-27 23:59:50|63732.7|11.4|0.30958|2021-12-28|0.01617|7|0.012395|1|-0.015057|5|2021-12-27|0.01901|6|0.026058|22|-0.027149|22|2021-12-26|0.06541|23|0.083551|21|-0.066689|22
2021-12-28 09:38:02|CS.D.USDDKK.MINI.IP|4512|2021-12-27 20:48:00|2021-12-27 23:59:50|65626.6|10.5|0.1422|2021-12-28|0.02883|9|0.016903|8|-0.018734|9|2021-12-27|0.02846|16|0.027131|22|-0.029709|21|2021-12-26|0.03522|23|0.135636|22|-0.103606|22
2021-12-28 09:38:03|CS.D.USDHUF.MINI.IP|4364|2021-12-27 20:47:50|2021-12-27 23:59:50|32586.3|10.5|0.18613|2021-12-28|0.0871|9|0.078619|0|-0.117207|9|2021-12-27|0.09148|11|0.154522|8|-0.262035|16|2021-12-26|0.22503|23|0.175816|22|-0.19781|22
2021-12-28 09:38:04|CS.D.USDJPY.MINI.IP|4297|2021-12-27 20:47:50|2021-12-27 23:59:50|11478.8|8.6|0.08069|2021-12-28|0.00733|4|0.023495|0|-0.016552|9|2021-12-27|0.00691|6|0.019155|23|-0.029597|21|2021-12-26|0.01485|23|0.107605|22|-0.112744|22
2021-12-28 09:38:05|CS.D.USDKRW.MINI.IP|2110|2021-12-28 00:01:00|2021-12-28 09:37:50|118817.5|4.7|0.08522|2021-12-28|0.08412|7|0.040031|8|-0.029537|6|2021-12-27|0.08423|16|0.086889|8|-0.077331|8||10000||0||0|
2021-12-28 09:38:06|CS.D.USDMXN.MINI.IP|4605|2021-12-27 20:47:50|2021-12-27 23:59:50|206901.9|16|0.07825|2021-12-28|0.07242|3|0.035796|1|-0.026263|9|2021-12-27|0.07202|19|0.071757|22|-0.077502|22|2021-12-26|0.14407|23|0.134047|22|-0.124192|22
2021-12-28 09:38:07|CS.D.USDNOK.MINI.IP|4582|2021-12-27 20:47:50|2021-12-27 23:59:50|88338.3|22.5|0.19284|2021-12-28|0.05439|9|0.093343|0|-0.085252|1|2021-12-27|0.03463|15|0.111016|22|-0.13169|16|2021-12-26|0.2668|23|0.1105|23|-0.254206|23
2021-12-28 09:38:07|CS.D.sp_USDRUB.MINI.IP|943|2021-12-28 07:01:00|2021-12-28 09:38:00|735827.5|26.6|0.15867|2021-12-28|0.13594|9|0.082144|7|-0.085747|7|2021-12-27|0.13791|13|0.092067|12|-0.112304|8||10000||0||0|
2021-12-28 09:38:08|CS.D.USDSEK.MINI.IP|4410|2021-12-27 20:47:50|2021-12-27 23:59:50|91009.7|19|0.08773|2021-12-28|0.05205|7|0.052567|8|-0.068236|4|2021-12-27|0.04923|13|0.062127|21|-0.055766|8|2021-12-26|0.11355|23|0.19232|23|-0.069946|23
2021-12-28 09:38:09|CS.D.USDSGD.MINI.IP|4301|2021-12-27 20:47:50|2021-12-27 23:59:50|13559.6|5.3|0.03671|2021-12-28|0.02307|5|0.019175|1|-0.028761|2|2021-12-27|0.02422|3|0.032434|8|-0.040551|22|2021-12-26|0.06233|23|0.090586|23|-0.112546|22
2021-12-28 09:38:10|CS.D.USDZAR.MINI.IP|4581|2021-12-27 20:47:50|2021-12-27 23:59:50|155293|16.1|0.15072|2021-12-28|0.05823|9|0.111927|2|-0.117271|6|2021-12-27|0.05796|18|0.141006|0|-0.090178|0|2021-12-26|0.19271|23|0.159073|23|-0.183655|22
2021-12-28 09:38:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:12|CC.D.W.UME.IP|881|2021-12-28 01:00:00|2021-12-28 09:37:00|807.1|2.2|0.06174|2021-12-28|0.07424|9|0.087011|1|-0.16135|1|2021-12-27|0.07291|12|0.158093|12|-0.296369|17||10000||0||0|
2021-12-28 09:38:12|CC.D.KC.UME.IP|75|2021-12-28 09:15:00|2021-12-28 09:37:50|22776.8|2.7|0.1125|2021-12-28|0.12593|9|0.076839|9|-0.259407|9|2021-12-27|0.08861|17|0.130996|12|-0.198273|16||10000||0||0|
2021-12-28 09:38:13|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:13|CC.D.C.UME.IP|879|2021-12-28 01:00:00|2021-12-28 09:37:30||7.4|0.03224|2021-12-28|0.09716|9|0.048678|8|-0.048836|1|2021-12-27|0.09758|19|0.114811|15|-0.162893|17||10000||0||0|
2021-12-28 09:38:14|CC.D.FCPO.UNC.IP|1442|2021-12-28 02:30:00|2021-12-28 09:38:10|4966.6|1.9|0.23589|2021-12-28|0.24223|9|0.144571|6|-0.2174|2|2021-12-27|0.24732|3|0.192638|9|-0.308572|2||10000||0||0|
2021-12-28 09:38:15|CS.D.CFEGOLD.CFE.IP|4154|2021-12-27 20:48:00|2021-12-27 23:59:50|1812.2|9.4|0.02742|2021-12-28|0.02701|8|0.043002|6|-0.027541|7|2021-12-27|0.02469|8|0.0392|15|-0.051979|18|2021-12-26|0.02744|23|0.022138|23|-0.031561|23
2021-12-28 09:38:15|CC.D.HO.UME.IP|2544|2021-12-27 20:48:10|2021-12-27 23:59:20|23492|0.1|0.08474|2021-12-28|0.08483|9|0.136043|6|-0.093637|1|2021-12-27|0.08472|16|0.177328|14|-0.161916|19|2021-12-26|0.08669|23|0.064986|23|-0.116843|23
2021-12-28 09:38:16|CC.D.HG.UME.IP|2563|2021-12-27 20:48:00|2021-12-27 23:59:30|44537.9|2.8|0.0384|2021-12-28|0.0449|0|0.050773|8|-0.113992|1|2021-12-27|0.04472|17|0.111532|15|-0.078118|2|2021-12-26|0.04561|23|0.013217|23|-0.020986|23
2021-12-28 09:38:17|CC.D.IRON.UME.IP|825|2021-12-28 01:00:00|2021-12-28 06:59:50||6.8|0.44508|2021-12-28|0.66162|2|0.579753|1|-0.507842|6|2021-12-27|0.65269|2|0.149321|14|-0.501433|1||10000||0||0|
2021-12-28 09:38:17|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-27|0.17903|16|0.249406|14|-0.406991|14||10000||0||0|
2021-12-28 09:38:18|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-12-27|0.08977|15|0.096809|14|-0.080663|14||10000||0||0|
2021-12-28 09:38:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:23|CC.D.LB.UME.IP|4|2021-12-27 20:51:10|2021-12-27 20:59:50||0.3|0.9686||10000||0||0||2021-12-27|0.57781|18|0.535719|15|-0.337234|16||10000||0||0|
2021-12-28 09:38:23|CS.D.CFDSILVER.CFM.IP|3798|2021-12-27 20:48:00|2021-12-27 23:59:50|2303.8|5.9|0.12219|2021-12-28|0.10716|9|0.060743|6|-0.060809|8|2021-12-27|0.09744|19|0.097186|13|-0.140111|1|2021-12-26|0.13142|23|0.065821|23|-0.087646|23
2021-12-28 09:38:24|CC.D.NG.UME.IP|2385|2021-12-27 20:48:00|2021-12-27 23:59:50|3961|4.2|0.05438|2021-12-28|0.07462|5|0.789809|8|-0.228195|7|2021-12-27|0.07598|20|0.517464|17|-0.350783|7|2021-12-26|0.07819|23|0.314054|23|-0.468506|23
2021-12-28 09:38:25|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-12-27|0.16082|17|0.254638|16|-0.351345|13||10000||0||0|
2021-12-28 09:38:25|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:26|CC.D.RB.UME.IP|2509|2021-12-27 20:48:10|2021-12-27 23:59:00|22310|0.1|0.14889|2021-12-28|0.09281|8|0.161117|6|-0.130004|1|2021-12-27|0.08895|17|0.245924|14|-0.165771|19|2021-12-26|0.1812|23|0.246148|23|-0.322581|23
2021-12-28 09:38:27|CC.D.CT.UME.IP|828|2021-12-28 02:00:00|2021-12-28 09:38:00|11148.4|1.1|0.15942|2021-12-28|0.13466|9|0.444276|2|-0.260293|2|2021-12-27|0.13457|18|0.635714|15|-0.11676|15||10000||0||0|
2021-12-28 09:38:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-12-27|0.30326|15|0.221571|13|-0.246291|17||10000||0||0|
2021-12-28 09:38:28|CC.D.SB.UME.IP|189|2021-12-28 08:30:00|2021-12-28 09:38:20||6.6|0.08982|2021-12-28|0.15691|9|0.141881|8|-0.178337|8|2021-12-27|0.15788|17|0.174308|15|-0.132345|13||10000||0||0|
2021-12-28 09:38:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:29|CC.D.LCO.UME.IP|2884|2021-12-27 20:48:10|2021-12-27 22:59:00|7856.8|171.8|0.0346|2021-12-28|0.03563|9|0.133578|6|-0.089385|1|2021-12-27|0.0357|16|0.196608|14|-0.204196|19|2021-12-26|0.09345|23|0.120884|23|-0.118217|23
2021-12-28 09:38:30|CC.D.CL.UME.IP|3818|2021-12-27 20:48:10|2021-12-27 23:59:40|7618.6|12.2|0.03301|2021-12-28|0.03688|9|0.235952|6|-0.088614|1|2021-12-27|0.03696|21|0.221004|14|-0.164245|19|2021-12-26|0.04129|23|0.137954|23|-0.123149|23
2021-12-28 09:38:30|CC.D.RR.UME.IP|18|2021-12-28 01:00:00|2021-12-28 02:08:10|14445.3|0.5|0.3771|2021-12-28|0.27691|2|0.017325|1|-0.03465|1|2021-12-27|0.13872|17|0.330214|19|-0.22568|15||10000||0||0|
2021-12-28 09:38:31|CC.D.SM.UME.IP|1037|2021-12-28 01:00:00|2021-12-28 09:38:00|41176.7|2.8|0.08495|2021-12-28|0.0971|9|0.073326|5|-0.061237|1|2021-12-27|0.09805|19|0.162879|1|-0.172701|15||10000||0||0|
2021-12-28 09:38:31|CC.D.BO.UME.IP|1610|2021-12-28 01:00:00|2021-12-28 09:38:20|5753|2.1|0.09366|2021-12-28|0.1043|9|0.079003|1|-0.069589|8|2021-12-27|0.10464|16|0.268216|14|-0.179353|1||10000||0||0|
2021-12-28 09:38:32|CC.D.S.UME.IP|1533|2021-12-28 01:00:00|2021-12-28 09:38:10|1381.5|6.2|0.05541|2021-12-28|0.08687|9|0.05808|6|-0.043815|1|2021-12-27|0.08756|19|0.125166|15|-0.110701|14||10000||0||0|
2021-12-28 09:38:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:33|CS.D.PLAT.CFM.IP|1870|2021-12-27 20:48:10|2021-12-27 23:59:00|970.3|3|0.51956|2021-12-28|0.51498|9|0.05176|2|-0.103263|8|2021-12-27|0.51463|17|0.186645|12|-0.198226|13|2021-12-26|0.5398|23|0.134256|23|-0.062041|23
2021-12-28 09:38:33|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:34|IX.D.StoxxBank.FNI3.IP|279|2021-12-27 20:48:10|2021-12-27 20:59:10||39.7|0|2021-12-28|10000||0||0||2021-12-27|10000||0||0|||10000||0||0|
2021-12-28 09:38:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:35|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:36|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:39|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:43|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:43|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:44|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:47|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:54|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:38:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:39:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:39:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:39:03|SE.D.MMM.CASH.IP|177|2021-12-27 20:48:30|2021-12-27 23:40:50|17710|744.8|4.62032|2021-12-28|18.66027|9|0.797267|9|-0.113001|9|2021-12-27|8.982|20|2.521994|9|-0.560303|21||10000||0||0|
2021-12-28 09:39:05|SA.D.AXP.CASH.IP|196|2021-12-27 20:48:30|2021-12-27 23:58:40|16401|1154.6|10.79679|2021-12-28|52.79688|9|8.84|9|-0.055127|9|2021-12-27|3.82568|20|1.925|9|-0.577683|21||10000||0||0|
2021-12-28 09:39:07|UA.D.AAPL.CASH.IP|1318|2021-12-27 20:48:30|2021-12-27 23:59:50|18079|2078.1|14.95678|2021-12-28|26.07957|9|0.083038|9|-0.088496|9|2021-12-27|0.00534|20|0.163242|14|-0.329134|9||10000||0||0|
2021-12-28 09:39:10|SA.D.BA.CASH.IP|558|2021-12-27 20:48:30|2021-12-27 23:59:50|20331|765.8|8.43791|2021-12-28|9.58242|9|1.352768|9|-0.073823|9|2021-12-27|0.00956|20|1.036889|9|-0.279065|14||10000||0||0|
2021-12-28 09:39:12|SB.D.CAT.CASH.IP|193|2021-12-27 20:48:30|2021-12-27 23:58:20||717.6|7.80431|2021-12-28|40.46384|9|0.345667|9|-0.004852|9|2021-12-27|0.42247|12|0.429436|14|-0.499104|21||10000||0||0|
2021-12-28 09:39:14|SB.D.CVX.CASH.IP|358|2021-12-27 20:48:30|2021-12-27 23:58:50|11845|1744|24.07674|2021-12-28|63.25233|9|1.413882|9|-0.237228|9|2021-12-27|0.312|20|0.737207|11|-0.564021|21||10000||0||0|
2021-12-28 09:39:16|UA.D.CSCO.CASH.IP|202|2021-12-27 20:48:30|2021-12-27 23:47:40||4359.9|13.38793|2021-12-28|0.04736|0|23.980392|9|-0.047438|9|2021-12-27|0.0947|23|0.926829|9|-0.934278|9||10000||0||0|
2021-12-28 09:39:18|SD.D.KO.CASH.IP|378|2021-12-27 20:48:30|2021-12-27 23:51:20|5861|2671.4|6.88824|2021-12-28|53.43292|9|1.5625|9|-0.136495|9|2021-12-27|0.01706|20|1.810193|9|-0.68835|9||10000||0||0|
2021-12-28 09:39:19|SB.D.DOWWUS.CASH.IP|67|2021-12-27 20:48:40|2021-12-27 20:59:50|5585|253.6|0.07302||10000||0||0||2021-12-27|1.18147|14|0.163103|14|-0.144561|14||10000||0||0|
2021-12-28 09:39:21|SH.D.XOM.CASH.IP|331|2021-12-27 20:48:40|2021-12-27 23:58:50|6187|3184.2|12.44757|2021-12-28|38.38473|9|4.584819|9|-0.145419|9|2021-12-27|0.01623|17|7.44382|9|-0.339367|21||10000||0||0|
2021-12-28 09:39:23|SC.D.GS.CASH.IP|202|2021-12-27 20:48:40|2021-12-27 23:43:50||643|4.47905|2021-12-28|33.86645|9|0||-0.158093|9|2021-12-27|5.69651|14|0.947368|11|-1.106963|9||10000||0||0|
2021-12-28 09:39:25|SC.D.HD.CASH.IP|252|2021-12-27 20:48:40|2021-12-27 23:54:00|40358|655.3|6.39671|2021-12-28|42.41435|9|1.456847|9|-1.269715|9|2021-12-27|8.68259|14|1.309843|10|-1.14841|9||10000||0||0|
2021-12-28 09:39:27|SD.D.IBM.CASH.IP|239|2021-12-27 20:48:40|2021-12-27 23:59:50|13100|4190.6|10.48062|2021-12-28|73.20818|9|0.49797|9|-0.02284|9|2021-12-27|0.50394|9|0.145583|12|-0.448362|21||10000||0||0|
2021-12-28 09:39:29|UB.D.INTC.CASH.IP|373|2021-12-27 20:48:40|2021-12-27 23:59:50|5196|3629.1|20.1215|2021-12-28|77.23625|9|0.154143|9|-0.11554|9|2021-12-27|0.98959|19|0.371021|9|-0.291375|10||10000||0||0|
2021-12-28 09:39:31|SD.D.JNJ.CASH.IP|311|2021-12-27 20:48:40|2021-12-27 23:56:20|16940|1285.3|18.03511|2021-12-28|79.79229|9|0.171598|9|-0.118203|9|2021-12-27|0.14859|12|0.39645|21|-0.400754|21||10000||0||0|
2021-12-28 09:39:33|SD.D.JPM.CASH.IP|259|2021-12-27 20:48:40|2021-12-27 23:58:20|15800|2655.8|11.59656|2021-12-28|77.9217|9|4.483444|9|-0.037972|9|2021-12-27|1.68195|15|5.740181|9|-0.253614|9||10000||0||0|
2021-12-28 09:39:35|SE.D.MCD.CASH.IP|257|2021-12-27 20:48:40|2021-12-27 23:44:30||608.5|2.34563|2021-12-28|43.09416|9|0.089888|9|0||2021-12-27|12.98672|20|1.234096|9|-0.629986|21||10000||0||0|
2021-12-28 09:39:37|SE.D.MRK.CASH.IP|294|2021-12-27 20:48:40|2021-12-27 23:52:10||2092.4|9.90978|2021-12-28|35.06619|9|6.599553|9|-0.235973|9|2021-12-27|0.01308|20|6.417785|9|-0.496213|21||10000||0||0|
2021-12-28 09:39:38|UC.D.MSFT.CASH.IP|921|2021-12-27 20:48:40|2021-12-27 23:55:40||3404.8|15.96808|2021-12-28|70.93646|9|0.177832|9|-0.099085|9|2021-12-27|0.0039|20|0.179051|9|-0.286029|9||10000||0||0|
2021-12-28 09:39:39|SE.D.NKE.CASH.IP|320|2021-12-27 20:48:40|2021-12-27 23:59:50|16578|1215.3|8.14754|2021-12-28|41.9948|9|31.598425|9|-0.125576|0|2021-12-27|1.00736|23|19.613139|9|-0.829097|9||10000||0||0|
2021-12-28 09:39:39|SE.D.PFE.CASH.IP|761|2021-12-27 20:48:40|2021-12-27 23:51:10|5900|2003.5|11.31505|2021-12-28|36.23744|9|1.465517|9|-0.084832|9|2021-12-27|0.01687|20|0.256191|14|-0.409906|14||10000||0||0|
2021-12-28 09:39:40|SE.D.PG.CASH.IP|198|2021-12-27 20:48:40|2021-12-27 23:45:40|16152|2466.1|7.61323|2021-12-28|35.27671|9|0.635514|9|-0.049505|9|2021-12-27|1.98989|15|1.509195|10|-0.317421|11||10000||0||0|
2021-12-28 09:39:40|SH.D.UTX.CASH.IP|135|2021-12-27 20:48:40|2021-12-27 23:52:40|8511|3915|12.81942|2021-12-28|34.38419|9|22.536232|9|-0.862884|9|2021-12-27|10.66062|20|21.898551|9|-0.804258|10||10000||0||0|
2021-12-28 09:39:41|SG.D.TRVUS.CASH.IP|68|2021-12-27 20:48:40|2021-12-27 20:59:50|15602|125.7|0.05224||10000||0||0||2021-12-27|12.67243|20|0.17545|14|-0.181371|14||10000||0||0|
2021-12-28 09:39:41|SH.D.UNH.CASH.IP|273|2021-12-27 20:48:40|2021-12-27 23:58:30|49375|573.6|9.19233|2021-12-28|84.19466|9|0.002074|9|-3.069532|9|2021-12-27|7.78321|17|2.136043|9|-2.045625|9||10000||0||0|
2021-12-28 09:39:41|SH.D.VZ.CASH.IP|274|2021-12-27 20:48:40|2021-12-27 23:59:30|5267|18539.2|9.53087|2021-12-28|14.10884|9|2.941176|9|-0.019044|9|2021-12-27|0.01877|19|0.325048|12|-0.361217|12||10000||0||0|
2021-12-28 09:39:42|SH.D.VUS.CASH.IP|346|2021-12-27 20:48:40|2021-12-27 23:58:30||878.1|5.21274|2021-12-28|50.08063|0|0.055279|9|-0.055279|9|2021-12-27|0.89257|20|0.581395|9|-0.514659|21||10000||0||0|
2021-12-28 09:39:42|SH.D.WAG.CASH.IP|68|2021-12-27 20:48:40|2021-12-27 20:59:50|5069|431|0.08007||10000||0||0||2021-12-27|2.92493|20|0.099265|14|-0.178359|14||10000||0||0|
2021-12-28 09:39:43|SH.D.WMT.CASH.IP|316|2021-12-27 20:48:40|2021-12-27 23:57:10||1466.9|7.28823|2021-12-28|78.73201|9|0.185741|9|-0.185396|9|2021-12-27|2.67081|20|2.886751|9|-0.379847|9||10000||0||0|
2021-12-28 09:39:43|UB.D.GOOGUS.CASH.IP|243|2021-12-27 20:48:50|2021-12-27 23:58:50||60.2|16.11078|2021-12-28|73.55481|9|0.28804|9|0||2021-12-27|8.66543|20|0.31474|9|-0.273427|21||10000||0||0|
2021-12-28 09:39:44|UC.D.NFLX.CASH.IP|327|2021-12-27 20:48:50|2021-12-27 23:43:30|61329|1027.4|8.68191|2021-12-28|26.37115|9|0.101063|9|-0.009772|9|2021-12-27|0.44526|21|0.324628|9|-0.306244|14||10000||0||0|
2021-12-28 09:39:44|UB.D.FB.CASH.IP|846|2021-12-27 20:48:50|2021-12-27 23:59:50|34849|2421.9|12.30195|2021-12-28|44.35566|9|0.115075|9|-0.100422|9|2021-12-27|0.30446|15|0.229865|14|-0.194817|14||10000||0||0|
2021-12-28 09:39:45|UA.D.AMZN.CASH.IP|846|2021-12-27 20:48:50|2021-12-27 23:58:30|339329|82.3|10.30938|2021-12-28|46.96763|9|0.493396|9|-0.424653|9|2021-12-27|4.04324|16|0.174913|14|-0.176851|14||10000||0||0|
2021-12-28 09:39:45|SG.D.TWTRUS.CASH.IP|438|2021-12-27 20:48:50|2021-12-27 23:59:50|4431|1648.6|12.60745|2021-12-28|33.38985|0|0.681818|9|-0.542495|9|2021-12-27|0.02252|17|0.683371|9|-0.290958|14||10000||0||0|
2021-12-28 09:39:46|EC.D.ACCP.CASH.IP|250|2021-12-28 08:00:20|2021-12-28 09:39:30|2856|109.6|15.26339|2021-12-28|13.54174|9|0.140845|8|-0.246046|8|2021-12-27|19.10483|8|0.285919|8|-0.391042|8||10000||0||0|
2021-12-28 09:39:47|SA.D.BABA.CASH.IP|1027|2021-12-27 20:48:50|2021-12-27 23:59:40|11683|1021.2|16.07598|2021-12-28|45.27857|9|0.077147|9|-0.077061|9|2021-12-27|0.32176|15|0.373039|14|-0.397094|14||10000||0||0|
2021-12-28 09:39:47|SA.D.ACBUS.CASH.IP|67|2021-12-27 20:48:50|2021-12-27 20:59:50|592|309.9|0.67459||10000||0||0||2021-12-27|0.1671|15|0.498339|14|-0.33389|14||10000||0||0|
2021-12-28 09:39:48|UA.D.CARUS.CASH.IP|65|2021-12-27 20:48:50|2021-12-27 20:59:50|22319|77.9|3.21268||10000||0||0||2021-12-27|17.50694|20|0.699901|14|-0.56108|14||10000||0||0|
2021-12-28 09:39:48|ED.D.BAS.CASH.IP|409|2021-12-28 08:00:20|2021-12-28 09:38:50|6161|875.9|9.31753|2021-12-28|9.12362|9|0.081407|8|-0.113747|8|2021-12-27|7.94063|16|0.082467|8|-0.081407|14||10000||0||0|
2021-12-28 09:39:49|ED.D.BMW.CASH.IP|564|2021-12-28 08:00:20|2021-12-28 09:39:30|9051|146.7|9.24911|2021-12-28|7.57489|9|0.110926|8|-0.110693|8|2021-12-27|6.45486|8|0.089696|8|-0.089596|8||10000||0||0|
2021-12-28 09:39:49|UA.D.BNTXUS.CASH.IP|282|2021-12-27 20:48:50|2021-12-27 23:58:10|25251|211.4|13.95573|2021-12-28|21.95215|9|1.328|9|-0.213295|9|2021-12-27|6.51021|15|2.736|9|-2.297952|9||10000||0||0|
2021-12-28 09:39:50|SB.D.CCL.CASH.IP|67|2021-12-27 20:48:50|2021-12-27 20:59:50|2093|3832|0.1911||10000||0||0||2021-12-27|0.04757|16|0.688976|14|-0.438383|15||10000||0||0|
2021-12-28 09:39:50|EJ.D.CSGN.CASH.IP|329|2021-12-28 08:00:40|2021-12-28 09:39:30|896.6|2122.4|15.53435|2021-12-28|12.03945|9|0.15681|8|-0.178691|8|2021-12-27|13.70864|15|0.179978|8|-0.089425|14||10000||0||0|
2021-12-28 09:39:51|ED.D.DCX.CASH.IP|498|2021-12-28 08:00:10|2021-12-28 09:39:40|7024|561.5|9.2624|2021-12-28|8.46156|9|0.114058|8|-0.085349|8|2021-12-27|5.03152|8|0.08569|8|-0.15721|8||10000||0||0|
2021-12-28 09:39:51|ED.D.DHERGY.CASH.IP|339|2021-12-28 08:00:20|2021-12-28 09:39:30|9808|87.4|16.28649|2021-12-28|17.21276|9|0.226291|8|-0.450174|8|2021-12-27|18.87209|9|0.184919|8|-0.266667|8||10000||0||0|
2021-12-28 09:39:52|SB.D.DAL.CASH.IP|502|2021-12-27 20:48:50|2021-12-27 23:57:40||1304|17.95439|2021-12-28|72.76908|0|0.887728|9|-0.898357|9|2021-12-27|0.0255|16|0.364678|9|-1.02145|9||10000||0||0|
2021-12-28 09:39:52|ED.D.DBK.CASH.IP|436|2021-12-28 08:00:10|2021-12-28 09:39:30|1132.4|1721|15.85916|2021-12-28|17.79769|9|0.160114|8|-0.106933|8|2021-12-27|10.1154|8|0.125045|14|-0.126559|8||10000||0||0|
2021-12-28 09:39:53|ED.D.LHAG.CASH.IP|486|2021-12-28 08:00:10|2021-12-28 09:39:30|628.2|2288.3|8.28614|2021-12-28|6.6132|9|0.383448|8|-0.3025|8|2021-12-27|6.55764|8|0.615883|8|-0.226904|8||10000||0||0|
2021-12-28 09:39:53|SB.D.D.CASH.IP|67|2021-12-27 20:48:50|2021-12-27 20:59:50|7742|207.6|0.05887||10000||0||0||2021-12-27|9.71485|20|0.07772|14|-0.155219|15||10000||0||0|
2021-12-28 09:39:54|EJ.D.DUFNSW.CASH.IP|152|2021-12-28 08:00:40|2021-12-28 09:38:40|4488|324.4|10.59898|2021-12-28|6.49971|9|0.424297|8|-0.200044|8|2021-12-27|19.56375|14|0.554657|8|-0.598114|8||10000||0||0|
2021-12-28 09:39:54|SB.D.EQR.CASH.IP|66|2021-12-27 20:49:00|2021-12-27 20:59:50|8937|118.2|0.06523||10000||0||0||2021-12-27|12.54691|20|0.204545|14|-0.136101|14||10000||0||0|
2021-12-28 09:39:54|UB.D.EXPE.CASH.IP|64|2021-12-27 20:49:10|2021-12-27 20:59:50|18222|146.1|1.61252||10000||0||0||2021-12-27|17.1134|14|0.33376|14|-0.466408|14||10000||0||0|
2021-12-28 09:39:55|SC.D.FRT.CASH.IP|66|2021-12-27 20:48:50|2021-12-27 20:59:50|13450|40.9|1.58515||10000||0||0||2021-12-27|17.6821|20|0.242995|14|-0.287813|14||10000||0||0|
2021-12-28 09:39:55|SC.D.F.CASH.IP|965|2021-12-27 20:49:00|2021-12-27 23:59:10|2084|3722.3|4.26915|2021-12-28|25.88722|9|1.461988|9|-0.143885|9|2021-12-27|0.04718|18|41.328671|9|-0.587947|14||10000||0||0|
2021-12-28 09:39:56|SC.D.GMUS.CASH.IP|332|2021-12-27 20:49:00|2021-12-27 23:56:20|5720|1826.2|12.3957|2021-12-28|56.04549|9|0.368421|9|-0.420168|9|2021-12-27|0.31101|15|1.517857|9|-1.373723|9||10000||0||0|
2021-12-28 09:39:56|UB.D.GILD.CASH.IP|115|2021-12-27 20:49:00|2021-12-27 23:43:50||6618|21.76663|2021-12-28|88.04627|9|0.151745|9|-0.027541|9|2021-12-27|0.67314|21|0.18018|14|-0.110865|9||10000||0||0|
2021-12-28 09:39:57|SC.D.HLTUS.CASH.IP|66|2021-12-27 20:49:00|2021-12-27 20:59:50|15518|221.6|0.04529||10000||0||0||2021-12-27|15.24639|20|0.156403|14|-0.201626|14||10000||0||0|
2021-12-28 09:39:57|SD.D.JKSUS.CASH.IP|64|2021-12-27 20:48:50|2021-12-27 20:59:50|4190|66.5|0.23407||10000||0||0||2021-12-27|8.61944|20|0.372787|14|-0.559701|14||10000||0||0|
2021-12-28 09:39:58|SD.D.JMIAUS.CASH.IP|66|2021-12-27 20:49:00|2021-12-27 20:59:50|1191|441|0.34232||10000||0||0||2021-12-27|0.2397|20|0.647249|14|-0.889248|15||10000||0||0|
2021-12-28 09:39:58|EG.D.KPN.CASH.IP|231|2021-12-28 08:00:10|2021-12-28 09:39:10|273.8|3949|15.19392|2021-12-28|11.82882|9|0.110294|8|-0.109489|9|2021-12-27|20.0367|11|0.110132|8|-0.146735|8||10000||0||0|
2021-12-28 09:39:59|SD.D.LMT.CASH.IP|66|2021-12-27 20:49:00|2021-12-27 20:59:50|35018|147.3|4.57931||10000||0||0||2021-12-27|14.69888|20|0.11205|14|-0.131745|14||10000||0||0|
2021-12-28 09:39:59|EC.D.MCA.CASH.IP|528|2021-12-28 08:00:20|2021-12-28 09:39:50|72720|57.2|6.27274|2021-12-28|6.72344|9|0.235229|8|-0.123984|8|2021-12-27|5.42111|15|0.125418|8|-0.167294|8||10000||0||0|
2021-12-28 09:40:00|UC.D.MRNAUS.CASH.IP|527|2021-12-27 20:49:00|2021-12-27 23:59:30|24730|628.1|17.52648|2021-12-28|31.0974|9|0.268307|9|-0.459525|9|2021-12-27|3.40943|15|0.725504|14|-0.705596|11||10000||0||0|
2021-12-28 09:40:00|EJ.D.NESN.CASH.IP|388|2021-12-28 08:00:40|2021-12-28 09:39:50|12799|825.6|6.46433|2021-12-28|5.29944|9|0.172684|8|-0.094014|8|2021-12-27|2.05747|16|0.188442|8|-0.078542|8||10000||0||0|
2021-12-28 09:40:01|SE.D.NIOUS.CASH.IP|1051|2021-12-27 20:49:00|2021-12-27 23:59:50|3002|1477.8|14.29846|2021-12-28|37.81269|9|0.300702|9|-0.2998|9|2021-12-27|0.0328|18|0.827267|14|-0.84801|11||10000||0||0|
2021-12-28 09:40:01|EJ.D.NOV.CASH.IP|365|2021-12-28 08:00:40|2021-12-28 09:39:40|8080|1325.7|7.14693|2021-12-28|7.40423|9|0.437281|8|-0.049585|8|2021-12-27|10.97275|16|0.100667|8|-0.07515|8||10000||0||0|
2021-12-28 09:40:02|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:03|UC.D.ORLY.CASH.IP|65|2021-12-27 20:49:00|2021-12-27 20:59:50|69241|45|7.75539||10000||0||0||2021-12-27|12.09904|16|0.342089|14|-0.406754|14||10000||0||0|
2021-12-28 09:40:04|SE.D.PLTRUS.CASH.IP|741|2021-12-27 20:49:00|2021-12-27 23:59:40|1898|1551.5|12.58652|2021-12-28|22.46385|9|0.158395|9|-0.158061|9|2021-12-27|0.0526|19|0.373134|14|-0.52356|9||10000||0||0|
2021-12-28 09:40:04|UC.D.PYPLVUS.CASH.IP|558|2021-12-27 20:49:10|2021-12-27 23:58:40||526.3|14.35486|2021-12-28|43.76521|9|0.078288|9|-0.119804|9|2021-12-27|0.90146|15|0.301926|14|-0.248705|14||10000||0||0|
2021-12-28 09:40:05|UC.D.PTONUS.CASH.IP|351|2021-12-27 20:49:10|2021-12-27 23:59:50|3676|1313.1|12.84954|2021-12-28|29.3296|9|0||-0.081655|0|2021-12-27|2.91982|15|0.378583|14|-0.524934|14||10000||0||0|
2021-12-28 09:40:05|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:05|EJ.D.ROG.CASH.IP|404|2021-12-28 08:00:40|2021-12-28 09:39:50|38290|238.8|8.93016|2021-12-28|6.59498|9|0.408701|8|-0.065283|9|2021-12-27|4.01576|16|0.171821|8|-0.105666|8||10000||0||0|
2021-12-28 09:40:06|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:06|EG.D.RDSANA.CASH.IP|489|2021-12-28 08:00:00|2021-12-28 09:40:00|1956.4|1041.9|12.08422|2021-12-28|11.06866|9|0.08233|8|-0.092555|8|2021-12-27|3.73524|14|0.062565|14|-0.13452|14||10000||0||0|
2021-12-28 09:40:07|ED.D.SAPG.CASH.IP|502|2021-12-28 08:00:00|2021-12-28 09:40:00|12488|370.5|11.77339|2021-12-28|9.66462|8|0.080347|8|-0.080815|8|2021-12-27|10.93653|8|0.097577|8|-0.097292|8||10000||0||0|
2021-12-28 09:40:08|SG.D.SAP.CASH.IP|59|2021-12-27 20:49:10|2021-12-27 20:59:50|14123|62.7|10.22363||10000||0||0||2021-12-27|6.11115|14|0.099298|20|-0.092244|16||10000||0||0|
2021-12-28 09:40:08|ED.D.SIEGn.CASH.IP|517|2021-12-28 08:00:00|2021-12-28 09:40:00|15282|144.9|15.11131|2021-12-28|13.35802|9|0.092961|8|-0.158983|8|2021-12-27|4.93412|8|0.388428|8|-0.146218|8||10000||0||0|
2021-12-28 09:40:09|EC.D.GLEFP.CASH.IP|507|2021-12-28 08:00:00|2021-12-28 09:40:00|3027.5|507.3|12.05778|2021-12-28|10.03048|9|0.116686|8|-0.083236|8|2021-12-27|16.26901|8|0.118323|8|-0.117706|8||10000||0||0|
2021-12-28 09:40:09|UD.D.TSLA.CASH.IP|1563|2021-12-27 20:49:10|2021-12-27 23:59:50|109447|255.5|20.87639|2021-12-28|36.91566|9|0.278157|9|-0.27137|9|2021-12-27|0.03942|16|0.308217|14|-0.24287|14||10000||0||0|
2021-12-28 09:40:10|EC.D.FP.CASH.IP|528|2021-12-28 08:00:10|2021-12-28 09:40:00|4523.5|682.8|5.50901|2021-12-28|3.99683|9|0.055642|8|-0.100089|8|2021-12-27|2.97534|15|0.112158|8|-0.089787|9||10000||0||0|
2021-12-28 09:40:10|SH.D.UBERUS.CASH.IP|417|2021-12-27 20:49:10|2021-12-27 23:59:30|4275|10420.1|8.1813|2021-12-28|26.86021|9|0.046806|9|-0.023419|9|2021-12-27|0.02284|16|1.409101|9|-1.395562|9||10000||0||0|
2021-12-28 09:40:11|EG.D.ULNA.CASH.IP|375|2021-12-28 08:00:10|2021-12-28 09:40:10|6108|100.9|17.66744|2021-12-28|18.73545|8|0.146867|8|-0.163132|8|2021-12-27|9.03222|16|0.24855|8|-0.284091|8||10000||0||0|
2021-12-28 09:40:11|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:12|SH.D.UPS.CASH.IP|65|2021-12-27 20:49:10|2021-12-27 20:59:50|21508|342.8|0.03574||10000||0||0||2021-12-27|7.45431|20|0.415663|14|-0.145369|14||10000||0||0|
2021-12-28 09:40:12|UD.D.VRMUS.CASH.IP|65|2021-12-27 20:49:10|2021-12-27 20:59:50|1068|435.9|0.38544||10000||0||0||2021-12-27|6.67798|20|0.37843|20|-0.466853|15||10000||0||0|
2021-12-28 09:40:12|SB.D.DIS.CASH.IP|794|2021-12-27 20:49:10|2021-12-27 23:58:50|15260|726.3|8.07583|2021-12-28|49.31808|9|0.263158|9|-0.196335|9|2021-12-27|0.57463|15|0.26264|9|-0.202191|12||10000||0||0|
2021-12-28 09:40:13|SH.D.WFC.CASH.IP|245|2021-12-27 20:49:10|2021-12-27 23:57:50|4839|6411.6|16.76832|2021-12-28|29.27774|9|20.568437|9|-0.102923|0|2021-12-27|0.02028|17|20.568437|9|-0.492308|21||10000||0||0|
2021-12-28 09:40:14|UD.D.WYNN.CASH.IP|64|2021-12-27 20:49:20|2021-12-27 20:59:50|8752|580.5|0.07175||10000||0||0||2021-12-27|6.66378|14|0.418361|14|-0.276402|14||10000||0||0|
2021-12-28 09:40:14|UD.D.ZMUS.CASH.IP|302|2021-12-27 20:49:30|2021-12-27 23:56:00||398.7|12.29555|2021-12-28|50.2317|9|0.08071|9|-0.005374|9|2021-12-27|8.38728|15|0.987261|9|-0.97761|9||10000||0||0|
2021-12-28 09:40:14|EJ.D.ZURZ.CASH.IP|248|2021-12-28 08:00:40|2021-12-28 09:40:00|40150|141.1|14.95104|2021-12-28|19.22622|9|0.577744|8|-0.100025|8|2021-12-27|21.89925|16|0.100705|8|-0.100452|8||10000||0||0|
2021-12-28 09:40:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:16|CS.D.BCHUSD.CFD.IP|4589|2021-12-27 20:49:10|2021-12-27 23:59:50|462.82|15.6|1.18472|2021-12-28|1.17641|0|0.292992|0|-0.268858|0|2021-12-27|1.14754|17|0.63009|19|-0.194249|21|2021-12-26|1.19872|19|0.228992|11|-0.213153|20
2021-12-28 09:40:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:17|IR.D.ULTRA100.FWM.IP|1162|2021-12-27 20:49:20|2021-12-27 23:59:50|19718.3|4.8|0.0147|2021-12-28|0.02027|5|0.03197|1|-0.03194|7|2021-12-27|0.02029|6|0.047732|16|-0.047777|15|2021-12-26|0.02034|23|0.047819|23|-0.032041|23
2021-12-28 09:40:18|IR.D.BOND100.FWM.IP|794|2021-12-27 20:49:30|2021-12-27 23:59:50|16068.3|14.9|0.00762|2021-12-28|0.02487|3|0.0193|8|-0.019892|5|2021-12-27|0.02488|1|0.0392|16|-0.038578|12|2021-12-26|0.02491|23|0.019311|23|-0.019923|23
2021-12-28 09:40:18|IR.D.10YEAR100.FWM.IP|1668|2021-12-27 20:49:20|2021-12-27 23:59:50||20.8|0.00241|2021-12-28|0.03063|3|0.011487|7|-0.012257|8|2021-12-27|0.03063|15|0.012271|10|-0.012269|11|2021-12-26|0.03065|23|0.011495|23|-0.01149|23
2021-12-28 09:40:19|IR.D.05YEAR100.FWM.IP|981|2021-12-27 20:49:20|2021-12-27 23:58:40|12090.8|26.3|0.00346|2021-12-28|0.01654|0|0.006618|8|-0.006618|8|2021-12-27|0.01654|0|0.006622|9|-0.00662|9|2021-12-26|0.01654|23|0||-0.006615|23
2021-12-28 09:40:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:22|IR.D.FOAT.FWM1.IP|700|2021-12-28 00:15:00|2021-12-28 09:40:10||13.5|16.01547|2021-12-28|0.03655|2|0.012198|8|-0.018293|8|2021-12-27|11.61623|8|0.012207|11|-0.03655|8||10000||0||0|
2021-12-28 09:40:23|IR.D.FBTP.FWM1.IP|723|2021-12-28 07:01:00|2021-12-28 09:40:10|14736|11.5|13.71455|2021-12-28|8.94969|9|0.054201|7|-0.020364|8|2021-12-27|5.67363|14|0.027185|8|-0.054344|8||10000||0||0|
2021-12-28 09:40:23|IR.D.FGBM.FWM1.IP|590|2021-12-27 20:54:00|2021-12-27 20:59:50||31.2|5.42821|2021-12-28|6.40403|8|0.014985|3|-0.007496|8|2021-12-27|0.02246|2|0.007493|9|-0.014977|8||10000||0||0|
2021-12-28 09:40:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:24|IR.D.FGBL.FWM1.IP|1039|2021-12-27 20:49:30|2021-12-27 20:59:50||28.9|8.66926|2021-12-28|0.01755|9|0.011616|8|-0.023202|0|2021-12-27|0.01742|9|0.046398|0|-0.034809|7||10000||0||0|
2021-12-28 09:40:25|EN.D.LGO.FWM2.IP|1476|2021-12-27 20:49:30|2021-12-27 22:59:50|673.3|2.9|30.97145|2021-12-28|25.81181|8|0.103966|6|-0.074405|2|2021-12-27|15.63275|15|0.151332|14|-0.148854|19||10000||0||0|
2021-12-28 09:40:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:26|SE.D.PANWUS.CASH.IP|63|2021-12-27 20:49:30|2021-12-27 20:59:50|56784|64|4.82258||10000||0||0||2021-12-27|8.63807|20|0.237122|14|-0.330973|14||10000||0||0|
2021-12-28 09:40:27|UA.D.ABNBUS.CASH.IP|206|2021-12-27 20:49:40|2021-12-27 23:54:40|17184|586|11.67187|2021-12-28|80.04673|0|0.093458|9|0||2021-12-27|0.32117|23|1.818182|9|-0.705882|9||10000||0||0|
2021-12-28 09:40:27|UA.D.BIDU.CASH.IP|232|2021-12-27 20:49:40|2021-12-27 23:59:00|14243|390.3|10.38389|2021-12-28|54.13644|9|0||-0.450102|9|2021-12-27|7.39097|15|0.37185|14|-0.699301|10||10000||0||0|
2021-12-28 09:40:28|UC.D.NVDA.CASH.IP|1391|2021-12-27 20:49:40|2021-12-27 23:59:50|31408|744|16.33881|2021-12-28|23.59917|9|0.154083|9|-0.204604|9|2021-12-27|0.01233|20|0.326667|14|-0.238497|14||10000||0||0|
2021-12-28 09:40:28|EZ.D.ROBINGREY.Month2.IP|196|2021-12-27 20:49:40|2021-12-27 23:50:30|15.38|0|0|2021-12-28|0|0|0.130804|0|0||2021-12-27|0|9|0.774693|14|-0.704676|14||10000||0||0|
2021-12-28 09:40:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:29|UD.D.SPWR.CASH.IP|61|2021-12-27 20:49:50|2021-12-27 20:59:50|2090|232.1|0.19354||10000||0||0||2021-12-27|6.10269|20|0.386847|14|-0.529865|14||10000||0||0|
2021-12-28 09:40:29|SE.D.NETUS.CASH.IP|61|2021-12-27 20:49:50|2021-12-27 20:59:50|13883|591.9|0.11257||10000||0||0||2021-12-27|14.22349|20|0.748275|14|-0.528571|14||10000||0||0|
2021-12-28 09:40:30|UD.D.ZNGA.CASH.IP|61|2021-12-27 20:49:50|2021-12-27 20:59:50|640|1053.3|0.62481||10000||0||0||2021-12-27|0.15345|15|0.312989|20|-0.312012|20||10000||0||0|
2021-12-28 09:40:30|SI.D.ARKKUS.CASH.IP|60|2021-12-27 20:50:00|2021-12-27 20:59:50|9740|93.7|0.045||10000||0||0||2021-12-27|0.11069|14|0.2961|15|-0.336907|16||10000||0||0|
2021-12-28 09:40:31|SI.D.ARKGUS.CASH.IP|60|2021-12-27 20:50:00|2021-12-27 20:59:50|6217|70.6|0.09716||10000||0||0||2021-12-27|1.79814|14|0.351494|15|-0.305319|14||10000||0||0|
2021-12-28 09:40:31|SI.D.ARKQUS.CASH.IP|61|2021-12-27 20:49:50|2021-12-27 20:59:50|7886|25|0.08587||10000||0||0||2021-12-27|0.05051|14|0.17823|14|-0.191107|14||10000||0||0|
2021-12-28 09:40:32|SI.D.ARKFUS.CASH.IP|61|2021-12-27 20:49:50|2021-12-27 20:59:50|4178|12|0.10081||10000||0||0||2021-12-27|20.16127|20|0.286807|14|-0.238607|14||10000||0||0|
2021-12-28 09:40:32|SI.D.ARKWUS.CASH.IP|60|2021-12-27 20:50:00|2021-12-27 20:59:50|12583|31.8|0.05682||10000||0||0||2021-12-27|0.12528|14|0.230708|14|-0.182005|16||10000||0||0|
2021-12-28 09:40:33|SI.D.PRNTUS.CASH.IP|40|2021-12-27 20:49:50|2021-12-27 20:59:50|3455|0|5.35787||10000||0||0||2021-12-27|21.81783|20|0.376375|20|-0.374856|20||10000||0||0|
2021-12-28 09:40:33|SI.D.IZRLUS.CASH.IP|7|2021-12-27 20:51:40|2021-12-27 20:59:50|2836|19.4|0.45542||10000||0||0||2021-12-27|39.18402|20|0.173913|16|-1.219087|20||10000||0||0|
2021-12-28 09:40:33|UA.D.CANUS.CASH.IP|59|2021-12-27 20:50:00|2021-12-27 20:59:50|536|345.5|0.74641||10000||0||0||2021-12-27|0.18258|16|0.547445|16|-0.543478|14||10000||0||0|
2021-12-28 09:40:34|UC.D.RIOTUS.CASH.IP|60|2021-12-27 20:50:00|2021-12-27 20:59:50|2582|1048.2|0.17161||10000||0||0||2021-12-27|0.71685|14|0.566679|14|-0.720516|14||10000||0||0|
2021-12-28 09:40:34|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:35|SI.D.IWNUS.CASH.IP|61|2021-12-27 20:49:50|2021-12-27 20:59:50|16645|20.6|0.03095||10000||0||0||2021-12-27|1.11807|18|0.10985|14|-0.09717|14||10000||0||0|
2021-12-28 09:40:35|SI.D.IWO.CASH.IP|60|2021-12-27 20:50:00|2021-12-27 20:59:50|29649|99.2|0.02929||10000||0||0||2021-12-27|0.70164|14|0.095407|14|-0.146788|15||10000||0||0|
2021-12-28 09:40:36|SI.D.IWDUS.CASH.IP|60|2021-12-27 20:50:00|2021-12-27 20:59:50|16739|339.6|0.02451||10000||0||0||2021-12-27|0.00594|18|0.048222|14|-0.120475|14||10000||0||0|
2021-12-28 09:40:36|SI.D.IWFUS.CASH.IP|60|2021-12-27 20:50:00|2021-12-27 20:59:50|30941|74|0.01482||10000||0||0||2021-12-27|0.01521|18|0.068533|14|-0.065077|14||10000||0||0|
2021-12-28 09:40:36|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:38|CS.D.LTCUSD.CFE.IP|4564|2021-12-27 20:50:00|2021-12-27 23:59:50|155.03|13.5|1.18618|2021-12-28|1.18034|0|0.527879|0|-0.766035|0|2021-12-27|1.13008|20|0.265571|12|-0.402794|21|2021-12-26|1.13838|7|0.262055|12|-0.280606|11
2021-12-28 09:40:38|IR.D.JGB.FWM3.IP|173|2021-12-27 23:45:00|2021-12-27 23:59:20|15191|0.9|53.18383|2021-12-28|70.01251|7|0.006586|4|-0.006585|4|2021-12-27|0.0461|9|0.013169|8|-0.006586|0|2021-12-26|100|23|0||0|
2021-12-28 09:40:39|OP.D.SPX5.4000C.IP|2590|2021-12-27 20:50:00|2021-12-27 23:59:10|850.76|0|0.31391|2021-12-28|0.25534|9|0.297445|8|-0.098028|8|2021-12-27|0.25969|19|0.230063|14|-0.375526|17||10000||0||0|
2021-12-28 09:40:39|OP.D.SPX2.4000C.IP|2580|2021-12-27 20:50:00|2021-12-27 23:59:00|896.17|0|0.30258|2021-12-28|0.26478|9|0.270279|8|-0.090134|6|2021-12-27|0.18868|8|0.337647|17|-0.231905|12||10000||0||0|
2021-12-28 09:40:40|OP.D.SPX3.4000C.IP|2574|2021-12-27 20:50:10|2021-12-27 23:58:50|804.83|0|0.30692|2021-12-28|0.24487|9|0.340161|8|-0.113349|8|2021-12-27|0.25005|19|0.2657|14|-0.294811|12||10000||0||0|
2021-12-28 09:40:41|OP.D.SPX5.4250C.IP|2579|2021-12-27 20:50:10|2021-12-27 23:58:50|634.25|0|0.42106|2021-12-28|0.34157|9|0.367324|8|-0.121919|8|2021-12-27|0.34862|19|0.420432|14|-0.630001|17||10000||0||0|
2021-12-28 09:40:42|OP.D.SPX2.4250C.IP|2582|2021-12-27 20:50:10|2021-12-27 23:59:00|688.39|0|0.39399|2021-12-28|0.344|9|0.322753|8|-0.108593|6|2021-12-27|0.24868|8|0.539775|17|-0.278889|12||10000||0||0|
2021-12-28 09:40:42|OP.D.SPX3.4250C.IP|2587|2021-12-27 20:50:10|2021-12-27 23:58:50|572.47|0|0.43145|2021-12-28|0.34277|9|0.44639|8|-0.112397|2|2021-12-27|0.35226|19|0.349847|14|-0.472299|17||10000||0||0|
2021-12-28 09:40:43|OP.D.SPX5.4500C.IP|2581|2021-12-27 20:50:10|2021-12-27 23:58:50|431.45|0|0.61885|2021-12-28|0.50008|9|0.472612|8|-0.15591|8|2021-12-27|0.5143|19|0.730777|14|-1.1047|17||10000||0||0|
2021-12-28 09:40:44|OP.D.SPX2.4500C.IP|2577|2021-12-27 20:50:10|2021-12-27 23:59:00|494.13|0|0.54876|2021-12-28|0.4779|9|0.396969|8|-0.132381|8|2021-12-27|0.35238|8|0.850098|17|-0.344148|12||10000||0||0|
2021-12-28 09:40:44|OP.D.SPX3.4500C.IP|2583|2021-12-27 20:50:10|2021-12-27 23:58:50|353.48|0|0.69832|2021-12-28|0.55104|9|0.631721|8|-0.209036|8|2021-12-27|0.57279|19|0.500016|14|-1.056106|17||10000||0||0|
2021-12-28 09:40:45|OP.D.SPX5.4000P.IP|2573|2021-12-27 20:50:10|2021-12-27 23:59:10|79.88|0|3.35658|2021-12-28|2.83308|9|0.20377|8|-0.581837|8|2021-12-27|2.48658|11|0.630063|8|-3.717603|17||10000||0||0|
2021-12-28 09:40:46|OP.D.SPX2.4000P.IP|2565|2021-12-27 20:50:10|2021-12-27 23:59:00|130.29|0|2.08922|2021-12-28|1.88311|9|0.147825|8|-0.441211|8|2021-12-27|1.13504|8|2.077174|17|-0.854144|14||10000||0||0|
2021-12-28 09:40:46|OP.D.SPX3.4000P.IP|2537|2021-12-27 20:50:10|2021-12-27 23:58:50|26.45|0|9.3987|2021-12-28|7.89011|8|0.310438|8|-0.959325|8|2021-12-27|6.32167|11|2.971619|13|-6.189035|17||10000||0||0|
2021-12-28 09:40:47|OP.D.SPX5.4250P.IP|2577|2021-12-27 20:50:10|2021-12-27 23:58:50|113.37|0|2.36556|2021-12-28|1.99745|9|0.197504|8|-0.588445|8|2021-12-27|1.7605|11|1.888504|14|-3.308547|17||10000||0||0|
2021-12-28 09:40:47|OP.D.SPX2.4250P.IP|2582|2021-12-27 20:50:10|2021-12-27 23:59:00|172.51|0|1.57777|2021-12-28|1.42259|9|0.152806|8|-0.450161|8|2021-12-27|0.85847|8|1.954939|17|-0.766745|14||10000||0||0|
2021-12-28 09:40:48|OP.D.SPX3.4250P.IP|2567|2021-12-27 20:50:10|2021-12-27 23:58:50|44.09|0|5.64004|2021-12-28|4.74247|8|0.25858|9|-0.991926|8|2021-12-27|3.73672|11|0.885304|13|-5.45566|17||10000||0||0|
2021-12-28 09:40:49|OP.D.SPX5.4500P.IP|2580|2021-12-27 20:50:10|2021-12-27 23:58:50|160.57|0|1.67015|2021-12-28|1.41041|9|0.202827|8|-0.597936|8|2021-12-27|1.24045|11|1.580796|14|-2.812276|17||10000||0||0|
2021-12-28 09:40:50|OP.D.SPX2.4500P.IP|2578|2021-12-27 20:50:10|2021-12-27 23:59:00|228.25|0|1.19242|2021-12-28|1.07498|9|0.154205|6|-0.454987|8|2021-12-27|0.64771|8|1.67518|17|-0.658031|14||10000||0||0|
2021-12-28 09:40:50|OP.D.SPX3.4500P.IP|2582|2021-12-27 20:50:20|2021-12-27 23:58:50|75.1|0|3.3112|2021-12-28|2.78498|8|0.342888|8|-1.016398|8|2021-12-27|2.20493|11|0.82512|12|-4.483977|17||10000||0||0|
2021-12-28 09:40:51|OP.D.SPX4.4250C.IP|2559|2021-12-27 20:50:10|2021-12-27 23:58:10|540.96|0|0.353|2021-12-28|0.28888|9|0.574175|8|-0.154968|8|2021-12-27|0.29851|19|0.427333|14|-0.473639|12||10000||0||0|
2021-12-28 09:40:52|OP.D.SPX4.4250P.IP|2117|2021-12-27 20:50:20|2021-12-27 23:58:10|4.58|0|22.23709|2021-12-28|21.60112|2|0.692841|6|-2.637363|8|2021-12-27|12.60004|8|4.237288|13|-6.495264|13||10000||0||0|
2021-12-28 09:40:52|IR.D.02YEAR100.FWM.IP|414|2021-12-27 20:50:10|2021-12-27 23:56:50||30.8|0.00616|2021-12-28|0.01834|0|0.003669|0|-0.003668|2|2021-12-27|0.01834|0|0.003669|10|-0.014675|18|2021-12-26|0.01834|23|0.001834|23|-0.001834|23
2021-12-28 09:40:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:54|UB.D.HOODUS.CASH.IP|378|2021-12-27 20:50:20|2021-12-27 23:50:30|1843|829.9|12.98692|2021-12-28|35.89443|0|0.660066|0|-0.704607|9|2021-12-27|3.50663|18|0.971922|14|-0.856073|14||10000||0||0|
2021-12-28 09:40:55|CS.D.EOSUSD.CFD.IP|4504|2021-12-27 20:50:20|2021-12-27 23:59:50|337.18|10.9|1.24215|2021-12-28|1.22447|0|0.431813|1|-0.59676|1|2021-12-27|1.18327|17|0.295308|7|-0.298761|22|2021-12-26|1.21059|22|0.312147|18|-0.280848|11
2021-12-28 09:40:56|CS.D.ADAUSD.CFE.IP|4367|2021-12-27 20:50:20|2021-12-27 23:59:50|150.87|6.7|0.94622|2021-12-28|0.93861|0|0.357119|2|-0.494532|4|2021-12-27|0.89249|11|0.337257|10|-0.280057|9|2021-12-26|0.96198|19|0.273358|15|-0.256304|21
2021-12-28 09:40:57|CS.D.XLMUSD.CFD.IP|3575|2021-12-27 20:50:10|2021-12-27 23:59:50|29.77|4.3|1.03802|2021-12-28|1.02455|0|0.34118|0|-0.352734|4|2021-12-27|0.9893|21|0.428901|21|-0.567045|22|2021-12-26|1.03111|19|0.280112|11|-0.244584|11
2021-12-28 09:40:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:40:58|IX.D.HSTECH.IFU.IP|1916|2021-12-28 02:15:00|2021-12-28 09:40:40|5583.8|18.2|0.0719|2021-12-28|0.07167|6|0.089497|2|-0.080504|9||10000||0||0|||10000||0||0|
2021-12-28 09:40:59|IX.D.TOPIX.IFU.IP|2335|2021-12-27 20:50:20|2021-12-27 23:59:50||18|0.03658|2021-12-28|0.04|5|0.050166|0|-0.10013|0|2021-12-27|0.04038|1|0.075567|0|-0.070025|23|2021-12-26|0.09224|23|0.105884|23|-0.050383|23
2021-12-28 09:41:00|CS.D.UNIUSD.CFE.IP|4409|2021-12-27 20:50:10|2021-12-27 23:59:50|1904.65|6.9|0.85026|2021-12-28|0.82075|1|0.442902|1|-0.46049|4|2021-12-27|0.80359|17|0.447496|16|-0.374774|21|2021-12-26|0.8623|23|0.380998|23|-0.336082|17
2021-12-28 09:41:02|CS.D.LNKUSD.CFE.IP|4601|2021-12-27 20:50:20|2021-12-27 23:59:50|2291.3|19.8|0.89231|2021-12-28|0.88237|0|0.346754|4|-0.56101|4|2021-12-27|0.82597|19|0.300202|17|-0.351209|9|2021-12-26|0.86214|19|0.418711|15|-0.339835|11
2021-12-28 09:41:03|CS.D.DOTUSD.CFE.IP|4622|2021-12-27 20:50:30|2021-12-27 23:59:50|3082.51|24.7|0.98317|2021-12-28|0.96591|0|0.346223|3|-0.413703|4|2021-12-27|0.90436|17|0.492071|13|-0.449672|21|2021-12-26|0.93845|23|0.452879|16|-0.346857|22
2021-12-28 09:41:04|CS.D.DOGUSD.CFE.IP|2546|2021-12-27 20:50:20|2021-12-27 23:59:50|18.71|2.9|0.93417|2021-12-28|0.92327|0|0.280269|3|-0.489929|0|2021-12-27|0.88939|18|0.106952|23|-0.320684|22|2021-12-26|0.89125|22|0.161031|8|-0.158562|17
2021-12-28 09:41:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-27|20.56981|15|0.247848|15|-0.622649|15||10000||0||0|