2021-12-25 16:49:17|IX.D.SPTRD.IFE.IP|3393|2021-12-23 12:25:30|2021-12-23 21:59:50|4725.7|249.7|0.00716||10000||0||0|||10000||0||0||2021-12-23|0.00845|19|0.042537|8|-0.047607|15
2021-12-25 16:49:20|IX.D.RUSSELL.IFM.IP|3349|2021-12-23 12:25:30|2021-12-23 21:59:50|2238.8|36.1|0.01315||10000||0||0|||10000||0||0||2021-12-23|0.01336|19|0.157|14|-0.170488|14
2021-12-25 16:49:20|IX.D.DOW.IFE.IP|3372|2021-12-23 12:25:40|2021-12-23 21:59:50|35963.8|21.8|0.00789||10000||0||0|||10000||0||0||2021-12-23|0.00666|19|0.047463|8|-0.047246|14
2021-12-25 16:49:21|IX.D.FANG.IFM.IP|3350|2021-12-23 12:25:40|2021-12-23 21:59:50|7434.2|0|0.02918||10000||0||0|||10000||0||0||2021-12-23|0.02414|18|0.087108|14|-0.176551|9
2021-12-25 16:49:24|IX.D.NASDAQ.IFM.IP|3424|2021-12-23 12:25:40|2021-12-23 21:59:50|16306.6|89.9|0.00804||10000||0||0|||10000||0||0||2021-12-23|0.00612|18|0.058593|14|-0.070895|14
2021-12-25 16:49:25|IX.D.ASX.IFD.IP|2851|2021-12-23 12:25:40|2021-12-23 23:59:50|7434.4|4.9|0.02513||10000||0||0||2021-12-24|0.01344|0|0.08082|3|-0.087549|3|2021-12-23|0.0135|23|0.053786|22|-0.060428|23
2021-12-25 16:49:26|TM.D.BOVESPA.IFM.IP|3189|2021-12-23 12:26:00|2021-12-23 21:31:20|103495|30.3|2.04662||10000||0||0||2021-12-24|0.31402|13|0||0||2021-12-23|0.09521|12|0.067266|14|-0.10581|16
2021-12-25 16:49:26|IX.D.CAC.IFM.IP|3745|2021-12-23 12:25:40|2021-12-23 21:59:50|7102.9|7.4|0.02012||10000||0||0||2021-12-24|0.01406|9|0.063418|12|-0.067592|7|2021-12-23|0.01406|15|0.067927|8|-0.094726|0
2021-12-25 16:49:27|IX.D.XINHUA.IFM.IP|4644|2021-12-23 12:25:40|2021-12-23 21:59:50|15905.9|38.6|9.37079||10000||0||0||2021-12-24|0.06276|1|0.135049|1|-0.088208|2|2021-12-23|0.06285|20|0.129557|1|-0.091858|1
2021-12-25 16:49:29|IX.D.HSCHIN.IFU.IP|3269|2021-12-23 12:26:20|2021-12-23 21:59:50|8254.1|18.6|0.11209||10000||0||0||2021-12-24|0.07273|1|0.07323|2|-0.07283|1|2021-12-23|0.07271|17|0.144103|5|-0.27935|1
2021-12-25 16:49:29|IX.D.DEN25.IFM.IP|416|2021-12-23 12:25:50|2021-12-23 15:54:50|1931.8|0.1|0.05183||10000||0||0|||10000||0||0||2021-12-23|0.05179|15|0.077756|14|-0.082717|15
2021-12-25 16:49:30|IX.D.EMGMKT.IFE.IP|2359|2021-12-23 12:25:50|2021-12-23 22:19:00|1227.3|23|0.03198||10000||0||0|||10000||0||0||2021-12-23|0.04073|18|0.057068|21|-0.123213|1
2021-12-25 16:49:31|IX.D.STXE.IFM.IP|2642|2021-12-23 12:26:00|2021-12-23 21:59:50|4264.62|95.9|0.02537||10000||0||0|||10000||0||0||2021-12-23|0.03515|16|0.094537|8|-0.108742|0
2021-12-25 16:49:31|IX.D.FTSE.CFD.IP|4271|2021-12-23 12:26:00|2021-12-23 21:59:50|7369|10.4|0.01827||10000||0||0||2021-12-24|0.01351|10|0.135851|7|-0.104373|12|2021-12-23|0.01356|15|0.03404|8|-0.040829|8
2021-12-25 16:49:33|KB.D.MID250.CASH.IP|2920|2021-12-23 12:25:50|2021-12-23 16:29:50|23292.92|0|0||10000||0||0||2021-12-24|0|8|0.021274|8|-0.012178|8|2021-12-23|0|8|0.025763|9|-0.014473|14
2021-12-25 16:49:34|IX.D.DAX.IFMM.IP|2897|2021-12-23 12:26:00|2021-12-23 21:59:50|15749.1|7.7|0.01099||10000||0||0|||10000||0||0||2021-12-23|0.00762|15|0.102249|8|-0.070296|6
2021-12-25 16:49:34|TM.D.MDAX.IFM.IP|646|2021-12-23 12:32:20|2021-12-23 20:04:10||0.5|36.70403||10000||0||0|||10000||0||0||2021-12-23|0.83918|19|0.092536|7|-0.086259|8
2021-12-25 16:49:34|TM.D.TECDAX.IFM.IP|571|2021-12-23 12:27:00|2021-12-23 20:59:00|3856|0.8|70.10592||10000||0||0||2021-12-24|2.25202|20|0||0||2021-12-23|13.29328|20|0.404151|8|-0.440529|16
2021-12-25 16:49:35|TM.D.ATHENS.IFM.IP|40|2021-12-23 12:30:50|2021-12-23 15:14:00|2138.5|0.5|62.59259||10000||0||0|||10000||0||0||2021-12-23|0.53561|8|0.224824|15|-0.107587|13
2021-12-25 16:49:37|IX.D.HANGSENG.IFU.IP|4025|2021-12-23 12:26:00|2021-12-23 21:59:50|23291.3|13.3|0.04979||10000||0||0||2021-12-24|0.02145|1|0.073018|1|-0.066424|1|2021-12-23|0.02155|2|0.094795|2|-0.135023|1
2021-12-25 16:49:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:49:38|IX.D.NIFTY.IFM.IP|4399|2021-12-23 12:27:10|2021-12-23 21:59:50|17093.1|1798.5|0.02359||10000||0||0||2021-12-24|0.02335|2|0.095491|8|-0.085411|4|2021-12-23|0.02339|16|0.043997|3|-0.131893|1
2021-12-25 16:49:39|IX.D.MIB.IFM.IP|1702|2021-12-23 12:26:10|2021-12-23 21:59:50|26991.3|3.1|3.28521||10000||0||0|||10000||0||0||2021-12-23|0.05553|20|0.093067|8|-0.094212|0
2021-12-25 16:49:41|IX.D.NIKKEI.IFD.IP|3231|2021-12-23 12:27:20|2021-12-23 23:59:50|28829.6|6.4|0.02153||10000||0||0||2021-12-24|0.02428|0|0.078072|0|-0.069289|0|2021-12-23|0.02423|20|0.043634|0|-0.069247|23
2021-12-25 16:49:42|TM.D.KLCI.IFM.IP|369|2021-12-24 00:45:00|2021-12-24 09:07:20|1510.5|10.5|0.11722||10000||0||0||2021-12-24|0.19797|0|0.23116|0|-0.066181|7|2021-12-23|0.19862|9|0.199947|0|-0.232961|0
2021-12-25 16:49:43|IX.D.AEX.IFM.IP|2816|2021-12-23 12:26:10|2021-12-23 21:58:10|791.86|3.2|0.01715||10000||0||0||2021-12-24|0.01261|10|0.076011|7|-0.492941|13|2021-12-23|0.01263|15|0.482319|21|-0.050767|9
2021-12-25 16:49:45|IX.D.OBX.IFM.IP|2229|2021-12-23 12:26:20|2021-12-23 21:59:50|1066.63|0.2|2.59081||10000||0||0|||10000||0||0||2021-12-23|0.14056|16|0.467552|9|-0.584303|9
2021-12-25 16:49:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:49:55|IX.D.SINGAPORE.IFM.IP|2702|2021-12-23 12:27:10|2021-12-23 21:57:00|336.43|6.4|29.22194||10000||0||0||2021-12-24|0.04462|14|0.104142|1|-0.074155|0|2021-12-23|11.65856|0|0.207666|0|-0.059333|20
2021-12-25 16:49:56|IX.D.SAF.IFMMX.IP|3694|2021-12-23 12:26:30|2021-12-23 21:59:50|65219|1.6|7.01582||10000||0||0||2021-12-24|0.07677|12|3.23363|12|-0.176575|10|2021-12-23|0.07639|5|0.138904|6|-0.08714|7
2021-12-25 16:49:57|IX.D.IBEX.IFM.IP|2339|2021-12-23 12:26:40|2021-12-23 21:59:50|8538|1.9|3.11401||10000||0||0|||10000||0||0||2021-12-23|0.05835|15|0.076664|8|-0.109647|0
2021-12-25 16:49:58|IX.D.OMX.IFM.IP|2748|2021-12-23 12:26:40|2021-12-23 21:59:50|2383.68|15.2|0.04117||10000||0||0|||10000||0||0||2021-12-23|0.02101|15|0.124582|8|-0.123597|7
2021-12-25 16:49:59|IX.D.SMI.IFM.IP|2359|2021-12-23 12:26:40|2021-12-23 21:59:50|12769.5|4.3|0.01737||10000||0||0|||10000||0||0||2021-12-23|0.01565|16|0.066858|8|-0.180307|8
2021-12-25 16:50:00|IX.D.TAIEX.IFU.IP|5956|2021-12-23 12:27:00|2021-12-23 21:59:50|17995.1|11.7|0.02595||10000||0||0||2021-12-24|0.0222|1|0.094365|1|-0.144394|2|2021-12-23|0.02228|2|0.169999|1|-0.094685|1
2021-12-25 16:50:01|KB.D.TK.CASH.IP|481|2021-12-23 12:27:00|2021-12-23 16:29:00|6922.56|0|0||10000||0||0||2021-12-24|0|8|0||0||2021-12-23|0|8|0||0|
2021-12-25 16:50:01|CC.D.VSTOXX.UNC.IP|653|2021-12-23 12:28:50|2021-12-23 20:59:50|22.41|11.4|0.20386||10000||0||0|||10000||0||0||2021-12-23|0.35158|8|0.485223|6|-0.568928|3
2021-12-25 16:50:02|CC.D.VIX.UME.IP|31|2021-12-23 21:31:00|2021-12-23 21:59:40||16.4|0.30892||10000||0||0|||10000||0||0||2021-12-23|0.73665|21|0.045935|21|-0.230097|21
2021-12-25 16:50:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:50:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:50:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:50:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:50:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:50:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:50:06|CC.D.FGBL.UME.IP|1937|2021-12-23 12:26:40|2021-12-23 20:59:50|17198.9|62.3|1.24403||10000||0||0|||10000||0||0||2021-12-23|0.00875|8|0.017424|13|-0.017403|9
2021-12-25 16:50:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:50:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:50:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:50:08|CC.D.DX.UME.IP|2408|2021-12-23 12:26:50|2021-12-23 21:59:50|9600.6|2.3|0.05025||10000||0||0|||10000||0||0||2021-12-23|0.05198|14|0.017695|15|-0.026019|8
2021-12-25 16:50:10|CS.D.BITCOIN.CFE.IP|11922|2021-12-23 12:26:50|2021-12-23 23:59:50|50745|14.9|0.27679||10000||0||0||2021-12-24|0.27222|19|0.267385|18|-0.211998|16|2021-12-23|0.2752|20|0.294919|17|-0.223927|18
2021-12-25 16:50:12|CS.D.ETHUSD.CFE.IP|12064|2021-12-23 12:26:50|2021-12-23 23:59:50|4107.98|27.9|0.21375||10000||0||0||2021-12-24|0.21156|1|0.241581|16|-0.23128|21|2021-12-23|0.21105|19|0.423242|2|-0.412796|0
2021-12-25 16:50:14|CS.D.CRYPTOB10.CFD.IP|11994|2021-12-23 12:27:00|2021-12-23 23:59:50|20474.47|9.6|0.58988||10000||0||0||2021-12-24|0.58287|19|0.170245|18|-0.134039|16|2021-12-23|0.5856|19|0.231278|17|-0.116083|0
2021-12-25 16:50:14|CS.D.USDBRL.MINI.IP|2568|2021-12-23 12:26:50|2021-12-23 19:59:50|56975.4|9.8|0.13414||10000||0||0||2021-12-24|0.12829|14|0||0||2021-12-23|0.12851|14|0.248795|16|-0.281856|16
2021-12-25 16:50:15|CS.D.USDINR.MINI.IP|2491|2021-12-23 12:28:20|2021-12-23 19:59:40|7525.1|2.7|0.2145||10000||0||0||2021-12-24|0.19908|5|0.081142|12|-0.087648|4|2021-12-23|0.19833|4|0.077158|19|-0.070379|14
2021-12-25 16:50:15|CS.D.USDTWD.MINI.IP|703|2021-12-23 12:27:20|2021-12-23 19:45:20|27619.6|1.9|0.09115||10000||0||0||2021-12-24|0.07233|2|0.034373|12|-0.044848|11|2021-12-23|0.07219|1|0.064395|13|-0.081298|12
2021-12-25 16:50:16|CS.D.EURGBP.MINI.IP|11945|2021-12-23 12:27:00|2021-12-23 23:59:50|8445.6|25.3|0.04696||10000||0||0||2021-12-24|0.01775|4|0.105478|14|-0.121788|6|2021-12-23|0.01599|15|0.087716|22|-0.061554|22
2021-12-25 16:50:18|CS.D.EURUSD.MINI.IP|11753|2021-12-23 12:27:00|2021-12-23 23:59:50|11322.7|16.7|0.03354||10000||0||0||2021-12-24|0.00793|9|0.133549|21|-0.136005|21|2021-12-23|0.0069|4|0.063606|22|-0.063576|22
2021-12-25 16:50:20|CS.D.GBPUSD.MINI.IP|11966|2021-12-23 12:27:00|2021-12-23 23:59:50|13400.4|27.6|0.11518||10000||0||0||2021-12-24|0.01129|4|0.100843|19|-0.122429|21|2021-12-23|0.00828|12|0.077762|8|-0.064872|22
2021-12-25 16:50:23|CS.D.NZDUSD.MINI.IP|11862|2021-12-23 12:27:00|2021-12-23 23:59:50|6806.4|13.5|0.07781||10000||0||0||2021-12-24|0.04399|1|0.119007|0|-0.137889|20|2021-12-23|0.02878|5|0.090898|22|-0.202355|23
2021-12-25 16:50:27|CS.D.USDCAD.MINI.IP|11942|2021-12-23 12:27:00|2021-12-23 23:59:50|12826.2|20.4|0.06205||10000||0||0||2021-12-24|0.01638|5|0.062457|14|-0.074866|0|2021-12-23|0.01354|9|0.056995|23|-0.056185|23
2021-12-25 16:50:30|CS.D.USDCHF.MINI.IP|11704|2021-12-23 12:27:10|2021-12-23 23:59:50|9182.2|17.4|0.06742||10000||0||0||2021-12-24|0.02616|9|0.108002|18|-0.113274|21|2021-12-23|0.02042|8|0.082816|22|-0.089294|22
2021-12-25 16:50:33|CS.D.USDCNH.MINI.IP|11893|2021-12-23 12:27:10|2021-12-23 23:59:50|63752.3|9.6|0.02936||10000||0||0||2021-12-24|0.02535|8|0.073487|21|-0.061673|21|2021-12-23|0.01586|7|0.056177|22|-0.069788|22
2021-12-25 16:50:36|CS.D.USDDKK.MINI.IP|11897|2021-12-23 12:27:10|2021-12-23 23:59:50|65658.6|15|0.05617||10000||0||0||2021-12-24|0.03007|12|0.136344|21|-0.147411|21|2021-12-23|0.02622|12|0.051399|22|-0.061098|22
2021-12-25 16:50:40|CS.D.USDHUF.MINI.IP|11918|2021-12-23 12:27:10|2021-12-23 23:59:50|32617.2|14.8|0.17859||10000||0||0||2021-12-24|0.15322|3|0.22991|14|-0.384189|14|2021-12-23|0.0624|14|0.117141|19|-0.122827|21
2021-12-25 16:50:43|CS.D.USDJPY.MINI.IP|11731|2021-12-23 12:27:10|2021-12-23 23:59:50|11445.8|14.1|0.07211||10000||0||0||2021-12-24|0.00849|0|0.080454|21|-0.047185|21|2021-12-23|0.00688|5|0.027977|21|-0.034089|21
2021-12-25 16:50:45|CS.D.USDKRW.MINI.IP|2194|2021-12-23 12:27:30|2021-12-23 19:38:50|118698.8|3|0.11313||10000||0||0||2021-12-24|0.08429|2|0.077265|20|-0.061841|8|2021-12-23|0.0842|1|0.085411|13|-0.103182|15
2021-12-25 16:50:49|CS.D.USDMXN.MINI.IP|12019|2021-12-23 12:27:20|2021-12-23 23:59:50|206242.7|16.5|0.08844||10000||0||0||2021-12-24|0.07268|7|0.087939|17|-0.08268|11|2021-12-23|0.07007|16|0.055723|13|-0.053334|14
2021-12-25 16:50:52|CS.D.USDNOK.MINI.IP|11751|2021-12-23 12:27:20|2021-12-23 23:59:50|88265.8|24.1|0.12141||10000||0||0||2021-12-24|0.05658|13|0.259992|18|-0.240084|8|2021-12-23|0.02927|11|0.183214|23|-0.203468|23
2021-12-25 16:50:53|CS.D.sp_USDRUB.MINI.IP|5937|2021-12-23 12:27:20|2021-12-23 17:58:50|732364.3|20|0.23655||10000||0||0||2021-12-24|0.25369|12|0.099012|12|-0.104425|9|2021-12-23|0.13623|11|0.098388|7|-0.112579|15
2021-12-25 16:50:55|CS.D.USDSEK.MINI.IP|11275|2021-12-23 12:27:20|2021-12-23 23:59:50|90854.3|28|0.08689||10000||0||0||2021-12-24|0.056|10|0.117716|7|-0.147153|10|2021-12-23|0.03033|12|0.083351|0|-0.076522|0
2021-12-25 16:50:56|CS.D.USDSGD.MINI.IP|11681|2021-12-23 12:27:20|2021-12-23 23:59:50|13585.8|7|0.10893||10000||0||0||2021-12-24|0.02911|2|0.105258|21|-0.08888|21|2021-12-23|0.02208|11|0.049353|22|-0.04712|22
2021-12-25 16:50:57|CS.D.USDZAR.MINI.IP|11510|2021-12-23 12:27:20|2021-12-23 23:59:50|156413|14.7|0.12043||10000||0||0||2021-12-24|0.08328|10|0.230914|18|-0.168391|8|2021-12-23|0.05708|9|0.093602|9|-0.156117|14
2021-12-25 16:50:58|CS.D.ALUMINIUM.MINI.IP|3786|2021-12-23 12:27:20|2021-12-23 17:59:20|2844.3|3.1|0.21164||10000||0||0||2021-12-24|0.2108|11|0.19507|16|-0.151073|12|2021-12-23|0.2111|14|0.141703|1|-0.123235|16
2021-12-25 16:50:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:50:59|CC.D.W.UME.IP|1729|2021-12-23 12:27:30|2021-12-23 19:19:50|816.2|9.2|0.05602||10000||0||0|||10000||0||0||2021-12-23|0.07319|7|0.246975|14|-0.294732|10
2021-12-25 16:50:59|CC.D.KC.UME.IP|1503|2021-12-23 12:28:20|2021-12-23 18:29:50||4.4|0.07592||10000||0||0|||10000||0||0||2021-12-23|0.08637|15|0.142461|16|-0.199327|9
2021-12-25 16:51:00|CS.D.COPPER.MINI.IP|4485|2021-12-23 12:27:30|2021-12-23 17:59:20|9633.6|4.9|0.17118||10000||0||0||2021-12-24|0.10394|4|0.287254|13|-0.151048|8|2021-12-23|0.1036|7|0.109622|13|-0.080927|8
2021-12-25 16:51:01|CC.D.C.UME.IP|1829|2021-12-23 12:28:00|2021-12-23 19:19:50||24|0.04977||10000||0||0|||10000||0||0||2021-12-23|0.09902|19|0.11624|14|-0.132692|14
2021-12-25 16:51:01|CC.D.FCPO.UNC.IP|1304|2021-12-24 02:30:00|2021-12-24 09:59:50|4859.2|3.2|0.22689||10000||0||0||2021-12-24|0.24785|4|0.16691|3|-0.196095|6|2021-12-23|0.25426|6|0.231718|8|-0.426476|3
2021-12-25 16:51:02|CS.D.CFEGOLD.CFE.IP|3394|2021-12-23 12:27:30|2021-12-23 21:59:50|1808.52|16.1|0.02559||10000||0||0|||10000||0||0||2021-12-23|0.02322|14|0.059853|15|-0.059438|14
2021-12-25 16:51:03|CC.D.HO.UME.IP|3140|2021-12-23 12:27:30|2021-12-23 21:59:40|23208|2.7|0.08592||10000||0||0|||10000||0||0||2021-12-23|0.08598|20|0.129327|19|-0.21602|14
2021-12-25 16:51:03|CC.D.HG.UME.IP|2551|2021-12-23 12:27:30|2021-12-23 21:59:40|44003.7|6|0.0404||10000||0||0|||10000||0||0||2021-12-23|0.04547|7|0.070946|17|-0.085978|9
2021-12-25 16:51:04|CC.D.IRON.UME.IP|1864|2021-12-23 13:00:00|2021-12-23 14:59:50|703.9|7|0.44525||10000||0||0||2021-12-24|0.63292|13|0.212224|1|-0.354509|2|2021-12-23|0.64066|13|0.216638|13|-0.145243|3
2021-12-25 16:51:04|CS.D.LEAD.MINI.IP|1045|2021-12-23 12:27:30|2021-12-23 17:59:20|2260.8|1.8|0.96745||10000||0||0||2021-12-24|0.26389|16|0.144673|12|-0.131723|8|2021-12-23|0.25844|10|0.232762|13|-0.271572|13
2021-12-25 16:51:05|CO.D.LH.FWM2.IP|1104|2021-12-23 14:30:00|2021-12-23 19:04:50||5.4|0.14637||10000||0||0|||10000||0||0||2021-12-23|0.17929|17|0.144213|14|-0.21632|15
2021-12-25 16:51:05|CC.D.LC.UME.IP|992|2021-12-23 14:30:00|2021-12-23 19:05:00|13918.7|1|0.10448||10000||0||0|||10000||0||0||2021-12-23|0.09125|18|0.188021|14|-0.08019|14
2021-12-25 16:51:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:51:10|CC.D.LB.UME.IP|263|2021-12-23 15:00:10|2021-12-23 20:59:20|104343.5|0.4|0.61404||10000||0||0|||10000||0||0||2021-12-23|0.47915|18|0.816041|15|-0.604028|15
2021-12-25 16:51:10|CS.D.CFDSILVER.CFM.IP|3197|2021-12-23 12:27:40|2021-12-23 21:59:50|2286.8|10.2|0.10896||10000||0||0|||10000||0||0||2021-12-23|0.09384|16|0.113691|13|-0.131949|14
2021-12-25 16:51:11|CC.D.NG.UME.IP|2956|2021-12-23 12:27:40|2021-12-23 21:59:40|3640|13.4|0.0723||10000||0||0|||10000||0||0||2021-12-23|0.07703|5|0.5755|19|-0.563607|12
2021-12-25 16:51:11|CC.D.CC.UME.IP|1178|2021-12-23 12:27:40|2021-12-23 18:29:50|2470.9|5.7|0.12369||10000||0||0|||10000||0||0||2021-12-23|0.15979|15|0.40756|15|-0.300951|15
2021-12-25 16:51:12|CS.D.NICKEL.MINI.IP|3212|2021-12-23 12:28:10|2021-12-23 17:59:20|20065|3.1|0.14966||10000||0||0||2021-12-24|0.14933|8|0.413697|13|-0.116822|7|2021-12-23|0.14885|6|0.104571|3|-0.111912|7
2021-12-25 16:51:13|CC.D.RB.UME.IP|3189|2021-12-23 12:27:40|2021-12-23 21:59:40|22071|3.4|0.09457||10000||0||0|||10000||0||0||2021-12-23|0.09073|19|0.145138|19|-0.160095|14
2021-12-25 16:51:13|CC.D.CT.UME.IP|1631|2021-12-23 12:27:40|2021-12-23 19:19:50|10836.4|2.2|0.13171||10000||0||0|||10000||0||0||2021-12-23|0.13815|17|0.120253|5|-0.300434|2
2021-12-25 16:51:14|CC.D.OJ.UME.IP|510|2021-12-23 13:00:00|2021-12-23 18:59:50|13782.5|0.7|0.33116||10000||0||0|||10000||0||0||2021-12-23|0.26352|17|0.16263|14|-0.475525|17
2021-12-25 16:51:14|CC.D.SB.UME.IP|1489|2021-12-23 12:27:40|2021-12-23 17:59:50|1897.6|9.9|0.08978||10000||0||0|||10000||0||0||2021-12-23|0.15758|14|0.141919|17|-0.121129|15
2021-12-25 16:51:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:51:15|CC.D.LCO.UME.IP|6107|2021-12-23 12:27:40|2021-12-23 22:57:50|7650.4|19.6|0.07712||10000||0||0||2021-12-24|0.04113|9|0.365616|12|-0.332532|12|2021-12-23|0.03651|20|0.119134|15|-0.185051|14
2021-12-25 16:51:16|CC.D.CL.UME.IP|3350|2021-12-23 12:27:50|2021-12-23 21:59:50||45.6|0.03713||10000||0||0|||10000||0||0||2021-12-23|0.03797|20|0.137195|15|-0.195657|14
2021-12-25 16:51:16|CC.D.RR.UME.IP|344|2021-12-23 14:30:00|2021-12-23 19:19:50|14141.9|1.4|0.15573||10000||0||0|||10000||0||0||2021-12-23|0.14148|18|0.129548|19|-0.223692|17
2021-12-25 16:51:17|CC.D.SM.UME.IP|1919|2021-12-23 12:27:40|2021-12-23 19:19:50|40254.2|7.9|0.09286||10000||0||0|||10000||0||0||2021-12-23|0.09955|10|0.251251|14|-0.224723|14
2021-12-25 16:51:18|CC.D.BO.UME.IP|1839|2021-12-23 12:28:40|2021-12-23 19:19:50|5545.7|8.4|0.10273||10000||0||0|||10000||0||0||2021-12-23|0.10815|17|0.156492|15|-0.193413|1
2021-12-25 16:51:18|CC.D.S.UME.IP|1972|2021-12-23 12:27:50|2021-12-23 19:19:50|1341.1|14.5|0.06846||10000||0||0|||10000||0||0||2021-12-23|0.0896|19|0.097664|14|-0.104853|14
2021-12-25 16:51:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:51:19|CS.D.PLAT.CFM.IP|2410|2021-12-23 12:27:50|2021-12-23 21:59:30|972.9|4.2|0.51595||10000||0||0|||10000||0||0||2021-12-23|0.51365|20|0.134242|13|-0.144434|13
2021-12-25 16:51:20|CS.D.ZINC.MINI.IP|2790|2021-12-23 12:27:50|2021-12-23 17:59:20|3518.5|3|0.17101||10000||0||0||2021-12-24|0.17008|12|0.156834|17|-0.207646|2|2021-12-23|0.16921|8|0.139145|1|-0.300207|1
2021-12-25 16:51:20|IX.D.StoxxBank.FNI3.IP|794|2021-12-23 12:28:10|2021-12-23 20:59:50||69|0||10000||0||0|||10000||0||0||2021-12-23|10000||0||0|
2021-12-25 16:51:20|IX.D.CANNABIS.IFD.IP|2119|2021-12-23 14:33:10|2021-12-23 20:59:50|350.8|0|1.71367||10000||0||0|||10000||0||0||2021-12-23|1.69896|18|0.145641|14|-0.157105|14
2021-12-25 16:51:21|KB.D.BANKS.CASH.IP|1820|2021-12-23 12:27:50|2021-12-23 16:29:50|3045.21|0|0||10000||0||0||2021-12-24|0|8|0.062714|12|-0.038092|12|2021-12-23|0|8|0.073832|14|-0.061882|14
2021-12-25 16:51:21|KB.D.AERO.CASH.IP|993|2021-12-23 12:28:00|2021-12-23 16:29:50|4148.7|0|0||10000||0||0||2021-12-24|0|8|0.075723|10|-0.048316|10|2021-12-23|0|8|0.080594|16|-0.095132|9
2021-12-25 16:51:22|KB.D.DRINKS.CASH.IP|818|2021-12-23 12:28:00|2021-12-23 16:29:50|31177.61|0|0||10000||0||0||2021-12-24|0|8|0.034206|8|-0.04553|8|2021-12-23|0|8|0.093909|14|-0.056721|15
2021-12-25 16:51:22|KB.D.CHEMS.CASH.IP|705|2021-12-23 12:28:00|2021-12-23 16:29:50|16262.08|0|0||10000||0||0||2021-12-24|0|8|0.040962|8|-0.095982|12|2021-12-23|0|8|0.085465|9|-0.097363|8
2021-12-25 16:51:23|KB.D.BUILD.CASH.IP|560|2021-12-23 12:28:00|2021-12-23 16:29:50|8391.7|0|0||10000||0||0||2021-12-24|0|8|0.121754|8|-0.085996|9|2021-12-23|0|8|0.081631|14|-0.081921|13
2021-12-25 16:51:23|KB.D.ELECTY.CASH.IP|344|2021-12-23 12:27:50|2021-12-23 16:29:50|10022.82|0|0||10000||0||0||2021-12-24|0|8|0.052862|8|-0.052909|8|2021-12-23|0|8|0.0792|9|-0.052903|8
2021-12-25 16:51:24|KB.D.EE.CASH.IP|584|2021-12-23 12:28:00|2021-12-23 16:29:50|12065.57|0|0||10000||0||0||2021-12-24|0|8|0.044854|9|-0.04281|12|2021-12-23|0|8|0.06708|9|-0.096673|8
2021-12-25 16:51:24|KB.D.SPECFINAN.CASH.IP|1440|2021-12-23 12:27:50|2021-12-23 16:29:50|12488.61|0|0||10000||0||0||2021-12-24|0|8|0.03251|8|-0.031418|12|2021-12-23|0|8|0.048462|9|-0.046769|14
2021-12-25 16:51:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:51:25|KB.D.FDR.CASH.IP|1356|2021-12-23 12:27:50|2021-12-23 16:29:50|4359.94|0|0||10000||0||0||2021-12-24|0|8|0.042652|9|-0.037167|8|2021-12-23|0|8|0.05661|9|-0.04809|8
2021-12-25 16:51:25|KB.D.FOOD.CASH.IP|395|2021-12-23 12:29:00|2021-12-23 16:29:50|6748.44|0|0||10000||0||0||2021-12-24|0|8|0.048842|9|-0.06195|9|2021-12-23|0|8|0.08284|14|-0.072866|12
2021-12-25 16:51:26|KB.D.WATER.CASH.IP|797|2021-12-23 12:29:20|2021-12-23 16:29:50|6048.17|0|0||10000||0||0||2021-12-24|0|8|0.073354|9|-0.067331|8|2021-12-23|0|8|0.098403|14|-0.05957|9
2021-12-25 16:51:26|KB.D.GINDU.CASH.IP|1080|2021-12-23 12:28:00|2021-12-23 16:29:50|7047.2|0|0||10000||0||0||2021-12-24|0|8|0.041105|8|-0.029955|12|2021-12-23|0|8|0.048886|8|-0.04615|8
2021-12-25 16:51:27|KB.D.RETAIL.CASH.IP|1268|2021-12-23 12:28:00|2021-12-23 16:29:50|2950.71|0|0||10000||0||0||2021-12-24|0|8|0.049309|9|-0.032049|8|2021-12-23|0|8|0.034606|14|-0.040978|8
2021-12-25 16:51:27|KB.D.HEALTH.CASH.IP|366|2021-12-23 12:30:00|2021-12-23 16:29:50|5740.78|0|0||10000||0||0||2021-12-24|0|8|0.061857|9|-0.123729|8|2021-12-23|0|8|0.086981|8|-0.104314|14
2021-12-25 16:51:28|KB.D.HSEHLD.CASH.IP|939|2021-12-23 12:28:40|2021-12-23 16:29:50|17774.04|0|0||10000||0||0||2021-12-24|0|8|0.082907|9|-0.042772|9|2021-12-23|0|8|0.12642|8|-0.067627|10
2021-12-25 16:51:28|KB.D.ENGINE.CASH.IP|374|2021-12-23 12:28:50|2021-12-23 16:29:50|18407.82|0|0||10000||0||0||2021-12-24|0|8|0.164786|9|-0.065001|8|2021-12-23|0|8|0.072765|13|-0.115075|16
2021-12-25 16:51:29|KB.D.BUS.CASH.IP|499|2021-12-23 12:28:40|2021-12-23 16:29:50|4698.34|0|0||10000||0||0||2021-12-24|0|8|0.0744|10|-0.095625|8|2021-12-23|0|8|0.080259|8|-0.080479|11
2021-12-25 16:51:29|KB.D.LIFE.CASH.IP|767|2021-12-23 12:29:30|2021-12-23 16:29:50|7627.88|0|0||10000||0||0||2021-12-24|0|8|0.04997|8|-0.051011|8|2021-12-23|0|8|0.090089|15|-0.075366|14
2021-12-25 16:51:29|KB.D.MEDIA.CASH.IP|942|2021-12-23 12:28:00|2021-12-23 16:29:50|9658.11|0|0||10000||0||0||2021-12-24|0|8|0.05532|8|-0.038694|8|2021-12-23|0|8|0.056666|14|-0.054405|15
2021-12-25 16:51:30|KB.D.MINING.CASH.IP|833|2021-12-23 12:28:30|2021-12-23 16:29:50|19311.43|0|0||10000||0||0||2021-12-24|0|8|0.051329|12|-0.04811|8|2021-12-23|0|8|0.114067|9|-0.176427|14
2021-12-25 16:51:30|KB.D.INSURANCE.CASH.IP|670|2021-12-23 12:28:00|2021-12-23 16:29:50|3228.27|0|0||10000||0||0||2021-12-24|0|8|0.153142|9|-0.044786|10|2021-12-23|0|8|0.047334|9|-0.044871|9
2021-12-25 16:51:31|KB.D.OIL.CASH.IP|1932|2021-12-23 12:28:10|2021-12-23 16:29:50|5834.44|0|0||10000||0||0||2021-12-24|0|8|0.076192|9|-0.047856|8|2021-12-23|0|8|0.085712|9|-0.190697|14
2021-12-25 16:51:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:51:31|KB.D.PGOODS.CASH.IP|444|2021-12-23 12:28:20|2021-12-23 16:29:50|35536.6|0|0||10000||0||0||2021-12-24|0|8|0.183744|8|-0.063559|8|2021-12-23|0|8|0.148482|12|-0.076342|16
2021-12-25 16:51:32|KB.D.REAL.CASH.IP|1016|2021-12-23 12:28:50|2021-12-23 16:29:50|3380.95|0|0||10000||0||0||2021-12-24|0|8|0.040322|9|-0.036422|10|2021-12-23|0|8|0.076937|14|-0.111459|9
2021-12-25 16:51:32|KB.D.SOFT.CASH.IP|1421|2021-12-23 12:28:00|2021-12-23 16:29:50|2193.78|0|0||10000||0||0||2021-12-24|0|8|0.035852|8|-0.072683|9|2021-12-23|0|8|0.036122|10|-0.044052|8
2021-12-25 16:51:33|KB.D.SUPPORT.CASH.IP|1602|2021-12-23 12:28:10|2021-12-23 16:29:50|12938.52|0|0||10000||0||0||2021-12-24|0|8|0.036748|8|-0.033592|9|2021-12-23|0|8|0.043559|14|-0.057471|8
2021-12-25 16:51:34|KB.D.TOBACCO.CASH.IP|688|2021-12-23 12:29:40|2021-12-23 16:29:30|29373.27|0|0||10000||0||0||2021-12-24|0|8|0.073088|9|-0.043824|9|2021-12-23|0|8|0.076994|14|-0.124113|12
2021-12-25 16:51:35|KB.D.HOTELS.CASH.IP|2412|2021-12-23 12:28:10|2021-12-23 16:29:50|7619.57|0|0||10000||0||0||2021-12-24|0|8|0.08575|8|-0.078876|8|2021-12-23|0|8|0.327731|10|-0.148227|11
2021-12-25 16:51:35|KB.D.PHARMA.IFM.IP|1302|2021-12-23 12:28:10|2021-12-23 16:29:50|18664|0|3.43197||10000||0||0||2021-12-24|2.82417|8|0.042696|12|-0.042667|12|2021-12-23|0.3004|16|0.069649|15|-0.053755|8
2021-12-25 16:51:35|KB.D.OZTELE.IFD.IP|392|2021-12-23 23:10:40|2021-12-23 23:59:40|1616.5|0|0.39583||10000||0||0||2021-12-24|0.39535|1|0||0||2021-12-23|0.39656|23|0||0|
2021-12-25 16:51:36|KB.D.OZCOND.IFD.IP|433|2021-12-23 23:10:10|2021-12-23 23:59:10|3526.8|0|0.40204||10000||0||0||2021-12-24|0.4017|1|0||0||2021-12-23|0.40227|23|0||0|
2021-12-25 16:51:36|KB.D.OZCONSUM.IFD.IP|448|2021-12-23 23:10:10|2021-12-23 23:59:10|13428.9|0|0.40087||10000||0||0||2021-12-24|0.40089|2|0||0||2021-12-23|0.40056|23|0||0|
2021-12-25 16:51:37|KB.D.OZENER.IFD.IP|438|2021-12-23 23:10:10|2021-12-23 23:59:40|7829.6|0|0.40016||10000||0||0||2021-12-24|0.40105|1|0||0||2021-12-23|0.40061|23|0||0|
2021-12-25 16:51:37|KB.D.OZFINL.IFD.IP|439|2021-12-23 23:10:10|2021-12-23 23:59:40|6526.2|0|0.40077||10000||0||0||2021-12-24|0.40155|0|0||0||2021-12-23|0.40137|23|0||0|
2021-12-25 16:51:37|KB.D.OZHEALTH.IFD.IP|455|2021-12-23 23:10:10|2021-12-23 23:59:40|45219.8|0|0.40081||10000||0||0||2021-12-24|0.40081|1|0||0||2021-12-23|0.40079|23|0||0|
2021-12-25 16:51:38|KB.D.OZINDU.IFD.IP|445|2021-12-23 23:10:10|2021-12-23 23:59:40|6591.2|0|0.40063||10000||0||0||2021-12-24|0.40028|0|0||0||2021-12-23|0.40058|23|0||0|
2021-12-25 16:51:38|KB.D.OZMATR.IFD.IP|457|2021-12-23 23:10:10|2021-12-23 23:59:40|16559|0|0.40078||10000||0||0||2021-12-24|0.40064|1|0||0||2021-12-23|0.40093|23|0||0|
2021-12-25 16:51:38|KB.D.OZUTILI.IFD.IP|304|2021-12-23 23:10:40|2021-12-23 23:59:40|6694.3|0|0.40064||10000||0||0||2021-12-24|0.40038|1|0||0||2021-12-23|0.40109|23|0||0|
2021-12-25 16:51:39|SE.D.MMM.CASH.IP|2014|2021-12-23 12:31:10|2021-12-23 21:57:20||444.4|16.56049||10000||0||0|||10000||0||0||2021-12-23|13.25491|20|1.946903|9|-0.503001|21
2021-12-25 16:51:39|SA.D.AXP.CASH.IP|2144|2021-12-23 12:28:10|2021-12-23 21:59:20|16406|828|10.29231||10000||0||0|||10000||0||0||2021-12-23|5.02293|20|1.913043|21|-0.664108|21
2021-12-25 16:51:40|UA.D.AAPL.CASH.IP|3293|2021-12-23 12:28:00|2021-12-23 22:00:00|17601|9107.6|4.74414||10000||0||0|||10000||0||0||2021-12-23|0.00559|17|0.142199|21|-0.187745|14
2021-12-25 16:51:41|SA.D.BA.CASH.IP|2903|2021-12-23 12:28:10|2021-12-23 21:59:50|20438|1569.2|5.56611||10000||0||0|||10000||0||0||2021-12-23|0.00926|20|0.436313|11|-0.206429|14
2021-12-25 16:51:42|SB.D.CAT.CASH.IP|2311|2021-12-23 12:28:20|2021-12-23 21:58:50|20585|635.8|12.14473||10000||0||0|||10000||0||0||2021-12-23|6.77465|20|1.531663|9|-0.252026|9
2021-12-25 16:51:42|SB.D.CVX.CASH.IP|2498|2021-12-23 12:29:30|2021-12-23 21:59:20|11628|1771.2|3.01493||10000||0||0|||10000||0||0||2021-12-23|0.29014|15|1.712028|11|-1.393819|9
2021-12-25 16:51:43|UA.D.CSCO.CASH.IP|2075|2021-12-23 12:28:50|2021-12-23 21:59:50||5888|1.16957||10000||0||0|||10000||0||0||2021-12-23|0.01583|15|0.322945|14|-0.226721|13
2021-12-25 16:51:43|SD.D.KO.CASH.IP|2309|2021-12-23 12:30:00|2021-12-23 21:59:50|5805|2972.3|1.01279||10000||0||0|||10000||0||0||2021-12-23|0.01715|16|0.920458|9|-0.655625|9
2021-12-25 16:51:44|SB.D.DOWWUS.CASH.IP|1890|2021-12-23 14:30:00|2021-12-23 20:59:50|5512|263|10.45557||10000||0||0|||10000||0||0||2021-12-23|2.38512|14|0.34888|14|-0.18379|14
2021-12-25 16:51:44|SH.D.XOM.CASH.IP|2587|2021-12-23 12:29:10|2021-12-23 21:59:40|6100|3421.1|2.29253||10000||0||0|||10000||0||0||2021-12-23|0.01626|16|5.67962|9|-1.394586|9
2021-12-25 16:51:44|SC.D.GS.CASH.IP|2323|2021-12-23 12:21:20|2021-12-23 21:51:50||324.2|11.78365||10000||0||0|||10000||0||0||2021-12-23|6.81002|15|0.842105|12|-0.533256|9
2021-12-25 16:51:45|SC.D.HD.CASH.IP|2187|2021-12-23 12:33:20|2021-12-23 21:57:40|39684|551.7|12.64198||10000||0||0|||10000||0||0||2021-12-23|8.90677|20|0.662437|11|-0.658077|11
2021-12-25 16:51:45|SD.D.IBM.CASH.IP|2282|2021-12-23 12:28:20|2021-12-23 21:56:00|12999|857.5|13.20705||10000||0||0|||10000||0||0||2021-12-23|8.49178|14|0.333333|10|-0.291366|14
2021-12-25 16:51:46|UB.D.INTC.CASH.IP|2203|2021-12-23 12:28:20|2021-12-23 21:59:50|5126|6060.2|2.23693||10000||0||0|||10000||0||0||2021-12-23|0.43727|15|0.176783|13|-0.174961|21
2021-12-25 16:51:46|SD.D.JNJ.CASH.IP|2473|2021-12-23 12:28:20|2021-12-23 21:59:10|16806|787.4|9.27676||10000||0||0|||10000||0||0||2021-12-23|2.98856|15|0.508982|10|-0.220055|11
2021-12-25 16:51:47|SD.D.JPM.CASH.IP|2588|2021-12-23 12:28:20|2021-12-23 21:59:10|15719|1765.1|4.30283||10000||0||0|||10000||0||0||2021-12-23|0.29929|15|5.939189|9|-0.222717|11
2021-12-25 16:51:47|SE.D.MCD.CASH.IP|1991|2021-12-23 12:31:30|2021-12-23 21:47:30||345.4|15.4408||10000||0||0|||10000||0||0||2021-12-23|12.2679|14|1.09655|9|-0.522969|21
2021-12-25 16:51:48|SE.D.MRK.CASH.IP|2626|2021-12-23 12:29:00|2021-12-23 21:59:40|7576|2354.9|2.79719||10000||0||0|||10000||0||0||2021-12-23|0.01368|19|1.094842|14|-0.704869|14
2021-12-25 16:51:48|UC.D.MSFT.CASH.IP|3134|2021-12-23 12:29:10|2021-12-23 21:59:50||2165.8|3.42315||10000||0||0|||10000||0||0||2021-12-23|0.00556|19|0.183315|14|-0.182832|9
2021-12-25 16:51:49|SE.D.NKE.CASH.IP|2440|2021-12-23 12:28:20|2021-12-23 21:59:20||948.8|7.89131||10000||0||0|||10000||0||0||2021-12-23|6.0663|20|26.538462|9|-0.447833|9
2021-12-25 16:51:49|SE.D.PFE.CASH.IP|3249|2021-12-23 12:29:20|2021-12-23 21:59:50|5868|8355.4|4.204||10000||0||0|||10000||0||0||2021-12-23|0.0169|16|3.189655|9|-0.549542|14
2021-12-25 16:51:50|SE.D.PG.CASH.IP|2378|2021-12-23 12:32:00|2021-12-23 21:57:50|15982|1459|7.75023||10000||0||0|||10000||0||0||2021-12-23|3.29254|20|1.827476|9|-0.33731|21
2021-12-25 16:51:50|SH.D.UTX.CASH.IP|2015|2021-12-23 12:47:40|2021-12-23 21:00:00|8175|550.2|12.6782||10000||0||0|||10000||0||0||2021-12-23|2.45299|11|32.142857|9|-3.630791|21
2021-12-25 16:51:51|SG.D.TRVUS.CASH.IP|1461|2021-12-23 14:30:00|2021-12-23 20:59:50|15451|295.8|27.68841||10000||0||0|||10000||0||0||2021-12-23|15.73275|20|0.780336|14|-0.225399|14
2021-12-25 16:51:51|SH.D.UNH.CASH.IP|2363|2021-12-23 12:30:20|2021-12-23 21:59:50|49320|299.3|13.87895||10000||0||0|||10000||0||0||2021-12-23|9.80757|17|1.878888|11|-1.190765|21
2021-12-25 16:51:52|SH.D.VZ.CASH.IP|2454|2021-12-23 12:28:50|2021-12-23 21:58:50|5266|3732.6|1.31272||10000||0||0|||10000||0||0||2021-12-23|0.01882|15|2.098039|9|-1.101614|9
2021-12-25 16:51:52|SH.D.VUS.CASH.IP|2681|2021-12-23 12:28:40|2021-12-23 21:57:40|21650|1172|5.5376||10000||0||0|||10000||0||0||2021-12-23|2.37017|20|1.07907|9|-0.156207|14
2021-12-25 16:51:53|SH.D.WAG.CASH.IP|1973|2021-12-23 14:30:00|2021-12-23 20:59:50|5046|786.1|9.44884||10000||0||0|||10000||0||0||2021-12-23|5.16636|20|0.158259|14|-0.137795|14
2021-12-25 16:51:53|SH.D.WMT.CASH.IP|2417|2021-12-23 12:37:10|2021-12-23 21:58:50|13928|1614.5|7.33631||10000||0||0|||10000||0||0||2021-12-23|3.75345|20|3.90462|9|-0.674125|11
2021-12-25 16:51:54|UB.D.GOOGUS.CASH.IP|1981|2021-12-23 12:28:10|2021-12-23 21:59:50|293998|109.6|14.98215||10000||0||0|||10000||0||0||2021-12-23|14.64982|14|0.480792|11|-0.221516|14
2021-12-25 16:51:54|UC.D.NFLX.CASH.IP|2168|2021-12-23 12:29:40|2021-12-23 21:59:50|61448|188.2|11.25328||10000||0||0|||10000||0||0||2021-12-23|5.9067|15|0.182657|14|-0.542252|14
2021-12-25 16:51:55|UB.D.FB.CASH.IP|2897|2021-12-23 12:28:20|2021-12-23 21:59:10|33499|1870.2|4.29977||10000||0||0|||10000||0||0||2021-12-23|0.59002|16|0.144858|14|-0.183084|14
2021-12-25 16:51:55|UA.D.AMZN.CASH.IP|2712|2021-12-23 12:28:40|2021-12-23 22:00:00|341799|197.3|9.65697||10000||0||0|||10000||0||0||2021-12-23|0.03013|22|0.247532|10|-0.18135|21
2021-12-25 16:51:56|SG.D.TWTRUS.CASH.IP|2447|2021-12-23 12:31:00|2021-12-23 22:00:00|4408|2706.2|2.14987||10000||0||0|||10000||0||0||2021-12-23|0.02345|16|1.953488|9|-0.386979|9
2021-12-25 16:51:56|EC.D.ACCP.CASH.IP|1112|2021-12-23 12:28:50|2021-12-23 16:29:50|2811|308.7|16.14268||10000||0||0||2021-12-24|8.39839|10|0.177494|8|-0.106007|12|2021-12-23|19.01043|15|0.321658|8|-0.286636|8
2021-12-25 16:51:57|SA.D.BABA.CASH.IP|3047|2021-12-23 12:28:40|2021-12-23 21:59:50|11866|3775.2|5.18496||10000||0||0|||10000||0||0||2021-12-23|0.87724|15|0.224119|14|-0.471092|14
2021-12-25 16:51:57|SA.D.ACBUS.CASH.IP|1495|2021-12-23 14:30:00|2021-12-23 20:59:50|611|2208.9|0.22448||10000||0||0|||10000||0||0||2021-12-23|0.16252|19|0.490998|20|-0.500835|14
2021-12-25 16:51:57|UA.D.CARUS.CASH.IP|1516|2021-12-23 14:30:00|2021-12-23 20:59:50|22370|141|28.31776||10000||0||0|||10000||0||0||2021-12-23|28.18741|20|0.346457|14|-0.633541|14
2021-12-25 16:51:58|ED.D.BAS.CASH.IP|976|2021-12-23 12:28:40|2021-12-23 16:29:50|6082|443.7|12.51482||10000||0||0|||10000||0||0||2021-12-23|10.12988|16|0.166058|8|-0.115932|8
2021-12-25 16:51:58|ED.D.BMW.CASH.IP|1146|2021-12-23 12:28:20|2021-12-23 16:29:50|8937|123.2|8.56885||10000||0||0|||10000||0||0||2021-12-23|5.94749|16|0.1359|8|-0.113084|8
2021-12-25 16:51:59|UA.D.BNTXUS.CASH.IP|2105|2021-12-23 12:28:40|2021-12-23 21:58:50|25399|545.7|21.61945||10000||0||0|||10000||0||0||2021-12-23|7.41686|14|2.352941|9|-1.787087|12
2021-12-25 16:51:59|SB.D.CCL.CASH.IP|2321|2021-12-23 14:30:00|2021-12-23 20:59:50|2117|13346.4|0.16355||10000||0||0|||10000||0||0||2021-12-23|0.04695|17|0.422932|14|-0.372093|14
2021-12-25 16:52:00|EJ.D.CSGN.CASH.IP|737|2021-12-23 12:28:40|2021-12-23 16:19:50|895.4|3248|11.69301||10000||0||0|||10000||0||0||2021-12-23|5.30627|16|0.409091|8|-0.112867|8
2021-12-25 16:52:00|ED.D.DCX.CASH.IP|1064|2021-12-23 12:28:40|2021-12-23 16:29:50|7009|339.2|11.48434||10000||0||0|||10000||0||0||2021-12-23|5.66019|16|0.114041|8|-0.113879|8
2021-12-25 16:52:01|ED.D.DHERGY.CASH.IP|741|2021-12-23 12:28:40|2021-12-23 16:29:50|9818|147.7|15.01765||10000||0||0|||10000||0||0||2021-12-23|5.39036|16|0.509996|8|-0.388548|8
2021-12-25 16:52:01|SB.D.DAL.CASH.IP|2562|2021-12-23 12:28:50|2021-12-23 21:59:10|3912|2453|3.14567||10000||0||0|||10000||0||0||2021-12-23|0.02537|18|0.330452|9|-0.40568|9
2021-12-25 16:52:02|ED.D.DBK.CASH.IP|902|2021-12-23 12:29:00|2021-12-23 16:29:50|1118.8|2384.5|10.55799||10000||0||0|||10000||0||0||2021-12-23|5.00573|8|0.108538|8|-0.179308|10
2021-12-25 16:52:02|ED.D.LHAG.CASH.IP|1331|2021-12-23 12:28:40|2021-12-23 16:29:50|626.1|4077.3|4.39806||10000||0||0|||10000||0||0||2021-12-23|2.50693|9|0.316506|8|-0.235405|12
2021-12-25 16:52:03|SB.D.D.CASH.IP|1818|2021-12-23 14:30:00|2021-12-23 20:59:50|7729|365.8|13.77358||10000||0||0|||10000||0||0||2021-12-23|6.82297|20|0.19483|14|-0.129132|14
2021-12-25 16:52:03|EJ.D.DUFNSW.CASH.IP|498|2021-12-23 12:28:40|2021-12-23 16:19:50|4408|356.3|9.48532||10000||0||0|||10000||0||0||2021-12-23|4.92213|16|0.437687|8|-0.456308|8
2021-12-25 16:52:04|SB.D.EQR.CASH.IP|1543|2021-12-23 14:30:00|2021-12-23 20:59:50|8811|450.7|25.63599||10000||0||0|||10000||0||0||2021-12-23|12.38797|20|0.362688|14|-0.124364|15
2021-12-25 16:52:04|UB.D.EXPE.CASH.IP|1692|2021-12-23 14:30:00|2021-12-23 20:59:50|18377|407.5|20.91066||10000||0||0|||10000||0||0||2021-12-23|14.89563|20|0.422352|14|-0.415005|14
2021-12-25 16:52:05|SC.D.FRT.CASH.IP|1293|2021-12-23 14:30:00|2021-12-23 20:59:50|13230|68.9|33.15288||10000||0||0|||10000||0||0||2021-12-23|12.30755|20|0.89516|14|-0.329885|14
2021-12-25 16:52:05|SC.D.F.CASH.IP|2983|2021-12-23 12:29:10|2021-12-23 22:00:00|2017|11239|1.5283||10000||0||0|||10000||0||0||2021-12-23|0.04928|19|0.450902|9|-0.348432|14
2021-12-25 16:52:06|SC.D.GMUS.CASH.IP|2605|2021-12-23 12:29:10|2021-12-23 21:59:50|5662|3812.9|2.51742||10000||0||0|||10000||0||0||2021-12-23|0.01758|20|0.2331|14|-0.570613|14
2021-12-25 16:52:06|UB.D.GILD.CASH.IP|1664|2021-12-23 12:29:20|2021-12-23 21:58:20|7191|1746.1|7.89062||10000||0||0|||10000||0||0||2021-12-23|1.07071|21|0.33389|9|-0.277624|9
2021-12-25 16:52:07|SC.D.HLTUS.CASH.IP|1550|2021-12-23 14:30:00|2021-12-23 20:59:50|15459|358.5|16.23511||10000||0||0|||10000||0||0||2021-12-23|10.0357|20|0.437794|14|-0.350581|14
2021-12-25 16:52:07|SD.D.JKSUS.CASH.IP|1453|2021-12-23 14:30:00|2021-12-23 20:59:50|4310|405.6|22.89255||10000||0||0|||10000||0||0||2021-12-23|12.31406|20|0.876788|14|-0.572082|14
2021-12-25 16:52:08|SD.D.JMIAUS.CASH.IP|1839|2021-12-23 14:30:00|2021-12-23 20:59:50|1242|1270.4|7.59525||10000||0||0|||10000||0||0||2021-12-23|2.47036|14|0.807754|14|-0.798722|14
2021-12-25 16:52:08|EG.D.KPN.CASH.IP|630|2021-12-23 12:28:50|2021-12-23 16:29:50|272.1|4962.1|19.54812||10000||0||0||2021-12-24|15.76336|12|0.221076|8|-0.220669|8|2021-12-23|17.94239|8|0.147384|9|-0.183756|8
2021-12-25 16:52:09|SD.D.LMT.CASH.IP|1671|2021-12-23 14:30:00|2021-12-23 20:59:50|34681|266|12.94917||10000||0||0|||10000||0||0||2021-12-23|9.53277|20|0.226883|14|-0.167795|14
2021-12-25 16:52:09|EC.D.MCA.CASH.IP|2124|2021-12-23 12:29:00|2021-12-23 16:29:50|72140|49.7|10.32476||10000||0||0||2021-12-24|8.46488|12|0.069367|8|-0.111096|8|2021-12-23|3.73105|8|0.209937|8|-0.139626|8
2021-12-25 16:52:10|UC.D.MRNAUS.CASH.IP|2663|2021-12-23 12:29:20|2021-12-23 21:59:50|24926|1272.2|8.67611||10000||0||0|||10000||0||0||2021-12-23|1.55057|15|0.931776|14|-1.82449|14
2021-12-25 16:52:10|EJ.D.NESN.CASH.IP|805|2021-12-23 12:29:50|2021-12-23 16:19:50|12672|951.4|1.87517||10000||0||0|||10000||0||0||2021-12-23|0.04634|16|0.173584|8|-0.110219|8
2021-12-25 16:52:10|SE.D.NIOUS.CASH.IP|3117|2021-12-23 12:28:50|2021-12-23 21:59:50|3046|9055.1|4.62093||10000||0||0|||10000||0||0||2021-12-23|0.03268|19|0.476029|14|-0.63887|14
2021-12-25 16:52:11|EJ.D.NOV.CASH.IP|958|2021-12-23 12:29:00|2021-12-23 16:19:50|7989|1305.8|7.42484||10000||0||0|||10000||0||0||2021-12-23|1.97949|16|0.227072|8|-0.125976|8
2021-12-25 16:52:12|KA.D.OCDO.CASH.IP|725|2021-12-23 12:29:20|2021-12-23 16:29:50|1672.5|448.9|15.628||10000||0||0||2021-12-24|10.73646|12|0.490497|8|-0.4245|8|2021-12-23|9.59839|11|0.215716|8|-0.306748|8
2021-12-25 16:52:12|UC.D.ORLY.CASH.IP|1652|2021-12-23 14:30:00|2021-12-23 20:59:50|67884|38|24.46519||10000||0||0|||10000||0||0||2021-12-23|24.70505|15|0.3706|20|-0.200076|20
2021-12-25 16:52:13|SE.D.PLTRUS.CASH.IP|2876|2021-12-23 12:29:00|2021-12-23 21:59:40|1890|5155.3|2.42209||10000||0||0|||10000||0||0||2021-12-23|0.0524|18|0.47619|14|-0.420168|12
2021-12-25 16:52:13|UC.D.PYPLVUS.CASH.IP|2734|2021-12-23 12:29:00|2021-12-23 21:59:40|19170|1278.7|5.69334||10000||0||0|||10000||0||0||2021-12-23|2.06149|20|0.367454|9|-0.334816|9
2021-12-25 16:52:13|UC.D.PTONUS.CASH.IP|2153|2021-12-23 12:27:20|2021-12-23 21:59:10|3855|4313.8|5.40383||10000||0||0|||10000||0||0||2021-12-23|1.6612|15|1.323966|9|-0.801282|9
2021-12-25 16:52:14|KA.D.RIO.CASH.IP|1999|2021-12-23 12:29:20|2021-12-23 16:29:50|4875.5|615.4|11.62438||10000||0||0||2021-12-24|8.2907|12|0.143663|8|-0.154242|8|2021-12-23|6.87977|8|0.216072|8|-0.196342|8
2021-12-25 16:52:14|EJ.D.ROG.CASH.IP|973|2021-12-23 12:29:30|2021-12-23 16:19:50|37640|232|3.30064||10000||0||0|||10000||0||0||2021-12-23|0.03683|16|0.092715|8|-0.079681|8
2021-12-25 16:52:16|KA.D.RR.CASH.IP|1735|2021-12-23 12:29:30|2021-12-23 16:29:50|121.38|5508.3|12.82848||10000||0||0||2021-12-24|9.27565|12|0.248591|8|-0.297177|8|2021-12-23|14.21591|9|0.71078|8|-0.339751|9
2021-12-25 16:52:16|EG.D.RDSANA.CASH.IP|2700|2021-12-23 12:29:10|2021-12-23 16:29:50|1954.4|2067.5|7.75598||10000||0||0||2021-12-24|9.25517|11|0.175439|8|-0.123686|8|2021-12-23|1.71858|15|0.114262|8|-0.132816|15
2021-12-25 16:52:17|ED.D.SAPG.CASH.IP|961|2021-12-23 12:29:20|2021-12-23 16:29:50|12338|218.1|13.33428||10000||0||0|||10000||0||0||2021-12-23|6.27777|16|0.294647|8|-0.114435|8
2021-12-25 16:52:17|SG.D.SAP.CASH.IP|1186|2021-12-23 14:30:00|2021-12-23 20:59:50|13987|27|32.65795||10000||0||0|||10000||0||0||2021-12-23|17.24269|14|0.1221|14|-0.121394|20
2021-12-25 16:52:18|ED.D.SIEGn.CASH.IP|1012|2021-12-23 12:28:50|2021-12-23 16:29:50|14980|218.5|7.7228||10000||0||0|||10000||0||0||2021-12-23|2.96657|16|0.148328|8|-0.120919|8
2021-12-25 16:52:18|EC.D.GLEFP.CASH.IP|1882|2021-12-23 12:29:10|2021-12-23 16:29:50|2997.5|912.2|15.05666||10000||0||0||2021-12-24|7.5122|12|0.236927|8|-0.135089|8|2021-12-23|8.31074|8|0.116492|14|-0.101403|8
2021-12-25 16:52:19|UD.D.TSLA.CASH.IP|3408|2021-12-23 12:29:10|2021-12-23 22:00:00||2903|4.70892||10000||0||0|||10000||0||0||2021-12-23|0.04393|16|0.297247|14|-0.389094|9
2021-12-25 16:52:20|EC.D.FP.CASH.IP|2452|2021-12-23 12:29:30|2021-12-23 16:29:50|4522|965.7|6.78097||10000||0||0||2021-12-24|9.85375|12|0.212148|8|-0.088998|12|2021-12-23|1.88901|15|0.100536|8|-0.077674|9
2021-12-25 16:52:20|SH.D.UBERUS.CASH.IP|2696|2021-12-23 12:29:40|2021-12-23 21:55:00|4388|5739|2.58029||10000||0||0|||10000||0||0||2021-12-23|0.02269|20|0.579509|15|-0.629811|10
2021-12-25 16:52:21|EG.D.ULNA.CASH.IP|1396|2021-12-23 12:29:20|2021-12-23 16:29:50|6031|159.8|15.29584||10000||0||0||2021-12-24|9.63995|12|0.231558|8|-0.115741|9|2021-12-23|9.02098|16|0.348606|10|-0.318045|8
2021-12-25 16:52:22|KA.D.ULVR.CASH.IP|1734|2021-12-23 12:29:20|2021-12-23 16:29:50|3950|1083.3|11.66252||10000||0||0||2021-12-24|18.59037|10|0.050646|12|-0.075911|8|2021-12-23|5.78647|8|0.07657|8|-0.063816|8
2021-12-25 16:52:22|SH.D.UPS.CASH.IP|1961|2021-12-23 14:30:00|2021-12-23 20:59:50|21209|559.6|15.12174||10000||0||0|||10000||0||0||2021-12-23|7.40308|14|0.201178|14|-0.24043|14
2021-12-25 16:52:22|UD.D.VRMUS.CASH.IP|1483|2021-12-23 14:30:00|2021-12-23 20:59:50|1096|1174.4|10.6189||10000||0||0|||10000||0||0||2021-12-23|6.9351|20|0.555042|16|-0.551471|14
2021-12-25 16:52:23|SB.D.DIS.CASH.IP|2930|2021-12-23 12:29:20|2021-12-23 21:58:30|15348|1327.8|7.99737||10000||0||0|||10000||0||0||2021-12-23|1.9937|15|0.99734|9|-0.658328|9
2021-12-25 16:52:23|SH.D.WFC.CASH.IP|2426|2021-12-23 12:30:20|2021-12-23 21:55:10|4839|4922.4|2.03687||10000||0||0|||10000||0||0||2021-12-23|0.02053|17|18.922962|9|-0.455392|14
2021-12-25 16:52:24|UD.D.WYNN.CASH.IP|2100|2021-12-23 14:30:00|2021-12-23 20:59:50|8885|1014.5|11.72467||10000||0||0|||10000||0||0||2021-12-23|2.98088|14|0.436975|14|-0.554816|14
2021-12-25 16:52:24|UD.D.ZMUS.CASH.IP|2022|2021-12-23 12:29:30|2021-12-23 21:58:00||583.8|11.26061||10000||0||0|||10000||0||0||2021-12-23|4.99349|15|1.794737|11|-1.442058|9
2021-12-25 16:52:25|EJ.D.ZURZ.CASH.IP|529|2021-12-23 12:29:20|2021-12-23 16:19:50|39770|103.9|14.00773||10000||0||0|||10000||0||0||2021-12-23|9.32622|16|0.253807|8|-0.0757|9
2021-12-25 16:52:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:52:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:52:27|CS.D.BCHUSD.CFD.IP|11665|2021-12-23 12:29:20|2021-12-23 23:59:50|452.87|11|1.19662||10000||0||0||2021-12-24|1.18178|9|0.28321|15|-0.376843|7|2021-12-23|1.19145|19|0.427184|0|-0.204569|7
2021-12-25 16:52:27|IR.D.FLG.FWM2.IP|1968|2021-12-23 12:29:30|2021-12-23 17:59:50|12544|19.1|9.10674||10000||0||0||2021-12-24|10.02393|12|0.031944|8|-0.03992|8|2021-12-23|10.48729|14|0.015978|16|-0.031867|8
2021-12-25 16:52:27|IR.D.ULTRA100.FWM.IP|1973|2021-12-23 12:29:40|2021-12-23 21:59:50|19660.5|17.4|0.01399||10000||0||0|||10000||0||0||2021-12-23|0.02015|1|0.063473|14|-0.04777|15
2021-12-25 16:52:28|IR.D.BOND100.FWM.IP|1990|2021-12-23 12:29:30|2021-12-23 21:59:50||40.4|0.00748||10000||0||0|||10000||0||0||2021-12-23|0.02477|1|0.039231|15|-0.039253|15
2021-12-25 16:52:28|IR.D.10YEAR100.FWM.IP|2545|2021-12-23 12:29:20|2021-12-23 21:59:50|13048.8|75.8|0.00497||10000||0||0|||10000||0||0||2021-12-23|0.03059|0|0.023737|13|-0.024491|13
2021-12-25 16:52:29|IR.D.05YEAR100.FWM.IP|1943|2021-12-23 12:29:50|2021-12-23 21:59:50||65|0.00431||10000||0||0|||10000||0||0||2021-12-23|0.01652|0|0.013226|13|-0.025616|8
2021-12-25 16:52:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:52:32|IR.D.FOAT.FWM1.IP|1634|2021-12-23 12:29:30|2021-12-23 19:59:50|16427|16.6|16.29737||10000||0||0|||10000||0||0||2021-12-23|0.03638|4|0.018278|15|-0.018266|14
2021-12-25 16:52:32|IR.D.FBTP.FWM1.IP|1624|2021-12-23 12:29:30|2021-12-23 17:59:50|14778|17.9|9.38329||10000||0||0|||10000||0||0||2021-12-23|6.34829|15|0.020351|15|-0.047313|8
2021-12-25 16:52:33|IR.D.FGBM.FWM1.IP|983|2021-12-23 12:30:00|2021-12-23 20:59:50||77.3|3.67019||10000||0||0|||10000||0||0||2021-12-23|0.02242|4|0.00749|16|-0.014954|8
2021-12-25 16:52:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:52:34|IR.D.FGBL.FWM1.IP|1921|2021-12-23 12:29:30|2021-12-23 20:59:50||68.2|2.45566||10000||0||0|||10000||0||0||2021-12-23|0.76917|11|0.017374|13|-0.023112|7
2021-12-25 16:52:35|EN.D.LGO.FWM2.IP|4221|2021-12-23 12:29:30|2021-12-23 22:57:40|661.3|5|23.37452||10000||0||0||2021-12-24|19.33979|12|0.307692|12|-0.25974|12|2021-12-23|11.55789|16|0.121858|5|-0.180995|22
2021-12-25 16:52:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:52:36|SE.D.PANWUS.CASH.IP|1573|2021-12-23 14:30:00|2021-12-23 20:59:50|56165|314.4|22.75102||10000||0||0|||10000||0||0||2021-12-23|26.63867|15|0.244165|14|-0.309358|14
2021-12-25 16:52:36|UA.D.ABNBUS.CASH.IP|2286|2021-12-23 12:29:30|2021-12-23 22:00:00|17100|597.1|11.90551||10000||0||0|||10000||0||0||2021-12-23|9.35086|20|0.458231|12|-0.751004|12
2021-12-25 16:52:37|UA.D.BIDU.CASH.IP|1942|2021-12-23 12:34:10|2021-12-23 21:56:30|14379|504.6|10.30446||10000||0||0|||10000||0||0||2021-12-23|5.93139|14|0.256155|14|-0.529848|14
2021-12-25 16:52:37|UC.D.NVDA.CASH.IP|3363|2021-12-23 12:29:30|2021-12-23 21:59:50|29543|3663.8|4.54215||10000||0||0|||10000||0||0||2021-12-23|0.02114|17|0.292791|14|-0.466208|14
2021-12-25 16:52:38|EZ.D.ROBINGREY.Month2.IP|1474|2021-12-23 12:34:50|2021-12-23 21:59:50|15.77|0|0||10000||0||0|||10000||0||0||2021-12-23|0|9|0.771704|11|-0.263678|14
2021-12-25 16:52:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:52:39|UD.D.SPWR.CASH.IP|1810|2021-12-23 14:30:00|2021-12-23 20:59:50|2072|956.1|12.98991||10000||0||0|||10000||0||0||2021-12-23|3.78247|14|0.491884|15|-0.441609|14
2021-12-25 16:52:39|SE.D.NETUS.CASH.IP|2152|2021-12-23 14:30:00|2021-12-23 20:59:50|13703|522.7|11.21998||10000||0||0|||10000||0||0||2021-12-23|3.54751|15|0.31833|14|-0.555718|14
2021-12-25 16:52:40|UD.D.ZNGA.CASH.IP|2082|2021-12-23 14:30:00|2021-12-23 20:59:50|655|5477.4|0.03543||10000||0||0|||10000||0||0||2021-12-23|0.15406|19|0.30722|20|-0.314465|14
2021-12-25 16:52:40|SI.D.ARKKUS.CASH.IP|2288|2021-12-23 14:30:00|2021-12-23 20:59:50|9904|449.1|7.17805||10000||0||0|||10000||0||0||2021-12-23|2.38913|14|0.289286|14|-0.346797|14
2021-12-25 16:52:40|SI.D.ARKGUS.CASH.IP|2268|2021-12-23 14:30:00|2021-12-23 20:59:50|6431|176.2|7.80999||10000||0||0|||10000||0||0||2021-12-23|0.66571|14|0.325885|14|-0.437979|14
2021-12-25 16:52:41|SI.D.ARKQUS.CASH.IP|2287|2021-12-23 14:30:00|2021-12-23 20:59:50|7855|39.4|6.38238||10000||0||0|||10000||0||0||2021-12-23|0.06073|14|0.168263|14|-0.168132|14
2021-12-25 16:52:41|SI.D.ARKFUS.CASH.IP|1469|2021-12-23 14:30:00|2021-12-23 20:59:50|4176|92.5|39.1311||10000||0||0|||10000||0||0||2021-12-23|19.89195|14|0.343221|14|-0.487805|14
2021-12-25 16:52:42|SI.D.ARKWUS.CASH.IP|2321|2021-12-23 14:30:00|2021-12-23 20:59:50|12607|46.8|9.32572||10000||0||0|||10000||0||0||2021-12-23|0.69871|14|0.195934|14|-0.236831|14
2021-12-25 16:52:42|SI.D.PRNTUS.CASH.IP|497|2021-12-23 14:30:00|2021-12-23 20:59:50|3440|9.8|50.772||10000||0||0|||10000||0||0||2021-12-23|47.57459|20|0.145773|15|-0.116347|15
2021-12-25 16:52:42|SI.D.IZRLUS.CASH.IP|223|2021-12-23 14:30:00|2021-12-23 20:59:50|2795|13|56.20662||10000||0||0|||10000||0||0||2021-12-23|23.81077|20|0.176616|17|-1.584507|20
2021-12-25 16:52:43|UA.D.CANUS.CASH.IP|1509|2021-12-23 14:30:00|2021-12-23 20:59:50|543|1958.8|0.21434||10000||0||0|||10000||0||0||2021-12-23|0.18295|19|0.583658|14|-0.578035|14
2021-12-25 16:52:43|UC.D.RIOTUS.CASH.IP|2328|2021-12-23 14:30:00|2021-12-23 20:59:50|2566|4856|4.17695||10000||0||0|||10000||0||0||2021-12-23|3.04415|14|0.55914|14|-0.435989|17
2021-12-25 16:52:44|KN.D.HIVECN.CASH.IP|1167|2021-12-23 14:30:10|2021-12-23 20:59:50|382|2288.3|4.94075||10000||0||0||2021-12-24|10.94052|17|0.519481|17|-0.261097|17|2021-12-23|0.28433|15|0.282486|14|-0.554017|14
2021-12-25 16:52:44|SI.D.IWNUS.CASH.IP|2334|2021-12-23 14:30:00|2021-12-23 20:59:50|16468|84.9|1.86847||10000||0||0|||10000||0||0||2021-12-23|0.01618|20|0.14003|14|-0.146341|14
2021-12-25 16:52:45|SI.D.IWO.CASH.IP|2149|2021-12-23 14:30:00|2021-12-23 20:59:50|29414|148.4|6.31713||10000||0||0|||10000||0||0||2021-12-23|0.8662|20|0.309566|14|-0.171081|14
2021-12-25 16:52:45|SI.D.IWDUS.CASH.IP|2037|2021-12-23 14:30:00|2021-12-23 20:59:50|16558|912.6|0.35024||10000||0||0|||10000||0||0||2021-12-23|0.00862|14|0.1698|14|-0.048245|14
2021-12-25 16:52:46|SI.D.IWFUS.CASH.IP|2340|2021-12-23 14:30:00|2021-12-23 20:59:50|30478|22|0.36451||10000||0||0|||10000||0||0||2021-12-23|0.01817|20|0.132223|14|-0.079184|14
2021-12-25 16:52:46|KA.D.IWVLLN.CASH.IP|1236|2021-12-23 12:30:00|2021-12-23 16:29:50|3768|102.3|34.62577||10000||0||0||2021-12-24|12.72387|12|0.477588|12|-0.265816|8|2021-12-23|7.25086|9|0.079893|14|-0.053505|8
2021-12-25 16:52:47|CS.D.LTCUSD.CFE.IP|11372|2021-12-23 12:29:40|2021-12-23 23:59:50|162.79|8.7|1.11336||10000||0||0||2021-12-24|1.08935|1|0.809162|15|-0.425768|13|2021-12-23|1.10318|19|0.69619|10|-0.363011|10
2021-12-25 16:52:47|IR.D.JGB.FWM3.IP|116|2021-12-23 23:45:00|2021-12-23 23:58:20|15185|0.8|37.93972||10000||0||0||2021-12-24|0.0461|10|0.006587|5|-0.006586|5|2021-12-23|33.36407|23|0.006587|23|0|
2021-12-25 16:52:48|OP.D.SPX5.4000C.IP|2372|2021-12-23 12:29:50|2021-12-23 21:15:20|797.89|0|0.30104||10000||0||0|||10000||0||0||2021-12-23|0.29806|20|0.183143|14|-0.234031|20
2021-12-25 16:52:49|OP.D.SPX2.4000C.IP|2366|2021-12-23 12:29:50|2021-12-23 21:14:10|845.62|0|0.18933||10000||0||0|||10000||0||0||2021-12-23|0.18759|19|0.16524|14|-0.417386|12
2021-12-25 16:52:49|OP.D.SPX3.4000C.IP|2363|2021-12-23 12:29:50|2021-12-23 21:14:10|748.79|0|0.29401||10000||0||0|||10000||0||0||2021-12-23|0.29067|19|0.211779|14|-0.240873|14
2021-12-25 16:52:50|OP.D.SPX5.4250C.IP|2368|2021-12-23 12:29:50|2021-12-23 21:15:20|585.4|0|0.41048||10000||0||0|||10000||0||0||2021-12-23|0.40538|20|0.276048|14|-0.289875|20
2021-12-25 16:52:50|OP.D.SPX2.4250C.IP|2364|2021-12-23 12:29:50|2021-12-23 21:14:10|641.09|0|0.2498||10000||0||0|||10000||0||0||2021-12-23|0.24698|19|0.198032|14|-0.645458|12
2021-12-25 16:52:51|OP.D.SPX3.4250C.IP|2364|2021-12-23 12:30:00|2021-12-23 21:14:10|520.89|0|0.42273||10000||0||0|||10000||0||0||2021-12-23|0.4163|19|0.280167|14|-0.319997|14
2021-12-25 16:52:52|OP.D.SPX5.4500C.IP|2373|2021-12-23 12:30:00|2021-12-23 21:15:20|388.82|0|0.61839||10000||0||0|||10000||0||0||2021-12-23|0.60834|20|0.474453|14|-0.372024|20
2021-12-25 16:52:52|OP.D.SPX2.4500C.IP|2359|2021-12-23 12:30:00|2021-12-23 21:14:10|451.81|0|0.35458||10000||0||0|||10000||0||0||2021-12-23|0.3495|19|0.246122|14|-1.031603|12
2021-12-25 16:52:53|OP.D.SPX3.4500C.IP|2358|2021-12-23 12:30:00|2021-12-23 21:14:10|308.73|0|0.71345||10000||0||0|||10000||0||0||2021-12-23|0.69776|19|0.535548|16|-0.557911|16
2021-12-25 16:52:53|OP.D.SPX5.4000P.IP|2371|2021-12-23 12:30:00|2021-12-23 21:15:20|89.14|0|2.68963||10000||0||0|||10000||0||0||2021-12-23|2.54792|9|1.166742|16|-0.328407|14
2021-12-25 16:52:54|OP.D.SPX2.4000P.IP|2365|2021-12-23 12:30:00|2021-12-23 21:14:10|141.99|0|1.12679||10000||0||0|||10000||0||0||2021-12-23|1.09117|9|0.296234|20|-2.369281|12
2021-12-25 16:52:55|OP.D.SPX3.4000P.IP|2361|2021-12-23 12:30:10|2021-12-23 21:14:10|32.66|0|6.72263||10000||0||0|||10000||0||0||2021-12-23|6.1496|9|2.087227|16|-2.382407|16
2021-12-25 16:52:55|OP.D.SPX5.4250P.IP|2366|2021-12-23 12:30:10|2021-12-23 21:15:20|126.65|0|1.89509||10000||0||0|||10000||0||0||2021-12-23|1.79966|9|1.069604|16|-0.340953|14
2021-12-25 16:52:56|OP.D.SPX2.4250P.IP|2362|2021-12-23 12:30:10|2021-12-23 21:14:10|187.46|0|0.85367||10000||0||0|||10000||0||0||2021-12-23|0.82651|9|0.299161|20|-2.101404|12
2021-12-25 16:52:56|OP.D.SPX3.4250P.IP|2363|2021-12-23 12:30:10|2021-12-23 21:14:10|54.76|0|4.01198||10000||0||0|||10000||0||0||2021-12-23|3.67961|9|1.784387|16|-2.046784|16
2021-12-25 16:52:57|OP.D.SPX5.4500P.IP|2372|2021-12-23 12:30:10|2021-12-23 21:15:20|180.07|0|1.33299||10000||0||0|||10000||0||0||2021-12-23|1.26767|9|0.875716|16|-0.343137|14
2021-12-25 16:52:57|OP.D.SPX2.4500P.IP|2358|2021-12-23 12:30:10|2021-12-23 21:14:10|248.18|0|0.64477||10000||0||0|||10000||0||0||2021-12-23|0.62411|9|0.33826|15|-1.78432|12
2021-12-25 16:52:58|OP.D.SPX3.4500P.IP|2357|2021-12-23 12:30:10|2021-12-23 21:14:10|92.6|0|2.37109||10000||0||0|||10000||0||0||2021-12-23|2.185|9|1.557018|16|-1.620921|16
2021-12-25 16:52:58|OP.D.SPX4.4250C.IP|2366|2021-12-23 12:30:10|2021-12-23 21:15:20|483.45|0|0.3313||10000||0||0|||10000||0||0||2021-12-23|0.32534|20|0.296064|14|-0.385981|20
2021-12-25 16:52:59|OP.D.SPX4.4250P.IP|2364|2021-12-23 12:30:10|2021-12-23 21:15:20|9.2|0|11.20632||10000||0||0|||10000||0||0||2021-12-23|10.52009|0|4.247991|16|-7.282609|16
2021-12-25 16:52:59|IR.D.02YEAR100.FWM.IP|1235|2021-12-23 12:31:40|2021-12-23 21:59:40|10906.6|34.3|0.00287||10000||0||0|||10000||0||0||2021-12-23|0.01833|0|0.003667|15|-0.003667|15
2021-12-25 16:53:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:53:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:53:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:53:04|UB.D.HOODUS.CASH.IP|1975|2021-12-23 12:30:20|2021-12-23 21:59:50|1883|3128|5.93263||10000||0||0|||10000||0||0||2021-12-23|2.86394|19|0.316289|18|-1.706667|11
2021-12-25 16:53:08|CS.D.EOSUSD.CFD.IP|11571|2021-12-23 12:30:20|2021-12-23 23:59:50|348.19|8.6|1.19288||10000||0||0||2021-12-24|1.17804|1|0.688609|17|-0.297723|16|2021-12-23|1.17522|19|0.695994|16|-0.463516|16
2021-12-25 16:53:11|CS.D.ADAUSD.CFE.IP|10883|2021-12-23 12:30:20|2021-12-23 23:59:50|146.67|5.4|0.97961||10000||0||0||2021-12-24|0.9508|1|0.385992|15|-0.291462|15|2021-12-23|0.95431|23|0.527279|13|-0.342127|0
2021-12-25 16:53:14|CS.D.XLMUSD.CFD.IP|8143|2021-12-23 12:30:20|2021-12-23 23:59:50|28.6|3.5|1.0672||10000||0||0||2021-12-24|1.0503|1|0.464452|16|-0.423729|14|2021-12-23|1.04536|20|0.365764|16|-0.300865|1
2021-12-25 16:53:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:53:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-25 16:53:19|IX.D.HSTECH.IFU.IP|1819|2021-12-23 12:30:20|2021-12-23 18:59:50|5689.9|3.9|24.14054||10000||0||0||2021-12-24|0.07099|3|0.07998|2|-0.079824|2|2021-12-23|0.07051|2|0.089009|14|-0.212751|11
2021-12-25 16:53:22|IX.D.TOPIX.IFU.IP|2154|2021-12-23 12:31:10|2021-12-23 23:59:50|1996.2|10.1|0.04005||10000||0||0||2021-12-24|0.04017|0|0.303306|6|-0.429466|6|2021-12-23|0.0403|5|0.050515|0|-0.075704|0
2021-12-25 16:53:25|CS.D.UNIUSD.CFE.IP|11482|2021-12-23 12:30:30|2021-12-23 23:59:50|1809.37|6.9|0.9038||10000||0||0||2021-12-24|0.88806|18|1.153811|12|-0.561841|1|2021-12-23|0.88732|23|0.415615|3|-0.640742|4
2021-12-25 16:53:28|CS.D.LNKUSD.CFE.IP|11978|2021-12-23 12:30:30|2021-12-23 23:59:50|2206.35|18|0.9181||10000||0||0||2021-12-24|0.89437|1|0.632834|0|-0.459068|14|2021-12-23|0.91146|23|0.525244|11|-0.455072|19
2021-12-25 16:53:31|CS.D.DOTUSD.CFE.IP|12037|2021-12-23 12:30:30|2021-12-23 23:59:50|2900.21|22.6|1.02097||10000||0||0||2021-12-24|1.00244|14|0.340652|15|-0.368264|15|2021-12-23|1.00416|22|0.324079|0|-0.368466|23
2021-12-25 16:53:34|CS.D.DOGUSD.CFE.IP|6636|2021-12-23 12:30:30|2021-12-23 23:59:50|18.41|2.8|0.92787||10000||0||0||2021-12-24|0.8864|19|0.604064|12|-0.37961|15|2021-12-23|0.93278|23|1.474759|7|-0.563063|7
2021-12-25 16:53:36|CO.D.CFI.FWM1.IP|3633|2021-12-23 07:00:00|2021-12-23 16:59:40|7463|4|30.43062||10000||0||0||2021-12-24|37.70788|10|0.915484|12|-1.268499|9|2021-12-23|24.17839|9|0.321113|16|-0.33797|8