2021-12-23 12:25:29|IX.D.SPTRD.IFE.IP|4541|2021-12-22 20:13:30|2021-12-22 23:59:50|4700.31|65|0.00912|2021-12-23|0.01274|12|0.042537|8|-0.021275|8|2021-12-22|0.00854|16|0.053809|14|-0.053929|8|2021-12-21|0.00861|20|0.07058|14|-0.081719|15
2021-12-23 12:25:31|IX.D.RUSSELL.IFM.IP|4477|2021-12-22 20:13:40|2021-12-22 23:59:50|2226.2|9.2|0.01301|2021-12-23|0.01341|12|0.049272|8|-0.026963|1|2021-12-22|0.01348|23|0.150513|14|-0.199818|14|2021-12-21|0.01362|23|0.152369|14|-0.111524|8
2021-12-23 12:25:33|IX.D.DOW.IFE.IP|4824|2021-12-22 20:13:40|2021-12-22 23:59:50|35774|6.7|0.0119|2021-12-23|0.01003|12|0.047463|8|-0.025115|8|2021-12-22|0.00672|18|0.066011|23|-0.067561|14|2021-12-21|0.00677|17|0.077703|20|-0.084012|8
2021-12-23 12:25:36|IX.D.FANG.IFM.IP|5052|2021-12-22 20:13:40|2021-12-22 23:59:30|7365.4|0|0.05371|2021-12-23|0.04068|12|0.058553|9|-0.176551|9|2021-12-22|0.02449|16|0.115529|15|-0.268966|9|2021-12-21|0.02474|20|0.162529|14|-0.137447|14
2021-12-23 12:25:38|IX.D.NASDAQ.IFM.IP|5405|2021-12-22 20:13:40|2021-12-22 23:59:50|16191.4|16.6|0.0124|2021-12-23|0.01233|12|0.036474|8|-0.027756|11|2021-12-22|0.0062|16|0.082845|15|-0.12194|8|2021-12-21|0.00627|19|0.113754|14|-0.112645|14
2021-12-23 12:25:40|IX.D.ASX.IFD.IP|3346|2021-12-22 20:15:50|2021-12-22 23:59:50|7406.8|5.4|0.02398|2021-12-23|0.01351|2|0.040582|5|-0.040555|6|2021-12-22|0.01355|23|0.087816|23|-0.047475|5|2021-12-21|0.01358|4|0.0749|14|-0.054343|8
2021-12-23 12:25:40|TM.D.BOVESPA.IFM.IP|558|2021-12-22 20:13:50|2021-12-22 21:31:20|104715|22.6|5.11138|2021-12-23|0.09517|12|0.047608|12|-0.057069|12|2021-12-22|0.0955|12|0.081876|14|-0.100666|13|2021-12-21|0.09499|12|0.080729|12|-0.110011|14
2021-12-23 12:25:43|IX.D.CAC.IFM.IP|3799|2021-12-22 20:14:10|2021-12-22 23:59:50|7078.6|3.6|0.031|2021-12-23|0.01412|12|0.067927|8|-0.094726|0|2021-12-22|0.01427|15|0.052563|16|-0.113014|0|2021-12-21|0.01438|15|0.086563|8|-0.139751|8
2021-12-23 12:25:46|IX.D.XINHUA.IFM.IP|4029|2021-12-22 20:14:00|2021-12-22 23:59:50|15810.4|44.1|3.62364|2021-12-23|0.06297|6|0.129557|1|-0.091858|1|2021-12-22|0.06325|1|0.11999|1|-0.123288|1|2021-12-21|0.06327|20|0.158402|1|-0.187098|0
2021-12-23 12:25:48|IX.D.HSCHIN.IFU.IP|4164|2021-12-22 20:14:10|2021-12-22 23:59:50|8258.4|37.3|0.14008|2021-12-23|0.07294|2|0.144103|5|-0.27935|1|2021-12-22|0.07282|17|0.181985|9|-0.239901|1|2021-12-21|0.07301|17|0.167205|1|-0.128622|1
2021-12-23 12:25:49|IX.D.DEN25.IFM.IP|512|2021-12-23 08:38:20|2021-12-23 12:25:30|1920|0|0.05196|2021-12-23|0.0519|8|0.041511|8|-0.072667|8|2021-12-22|0.05219|15|0.067995|15|-0.105152|8|2021-12-21|0.05287|12|0.07929|13|-0.079647|11
2021-12-23 12:25:50|IX.D.EMGMKT.IFE.IP|2233|2021-12-22 20:14:00|2021-12-22 23:59:50|1222|9.7|0.07258|2021-12-23|0.08188|12|0.049342|1|-0.123213|1|2021-12-22|0.04102|20|0.157441|2|-0.140589|1|2021-12-21|0.04137|20|0.185294|1|-0.058853|1
2021-12-23 12:25:51|IX.D.STXE.IFM.IP|3649|2021-12-22 20:14:00|2021-12-22 23:59:50|4233.5|43.2|0.03586|2021-12-23|0.03532|12|0.094537|8|-0.108742|0|2021-12-22|0.0355|20|0.042971|15|-0.128794|0|2021-12-21|0.03576|19|0.084341|8|-0.137891|9
2021-12-23 12:25:53|IX.D.FTSE.CFD.IP|3831|2021-12-22 20:14:10|2021-12-22 23:59:50|7353.1|6.4|0.03098|2021-12-23|0.01359|9|0.03404|8|-0.040829|8|2021-12-22|0.01369|12|0.061756|10|-0.068503|1|2021-12-21|0.01373|15|0.068924|8|-0.158104|8
2021-12-23 12:25:54|KB.D.MID250.CASH.IP|1499|2021-12-23 08:15:00|2021-12-23 12:25:40|23279.66|0|0|2021-12-23|0|8|0.025763|9|-0.013635|10|2021-12-22|0|8|0.021692|16|-0.075677|13|2021-12-21|0|8|0.027895|9|-0.026326|8
2021-12-23 12:25:57|IX.D.DAX.IFMM.IP|3683|2021-12-22 20:14:10|2021-12-22 23:59:50|15641.5|6.1|0.01679|2021-12-23|0.00765|11|0.102249|8|-0.070296|6|2021-12-22|0.00773|15|0.048583|8|-0.136727|0|2021-12-21|0.00778|14|0.068278|8|-0.165956|8
2021-12-23 12:26:00|TM.D.MDAX.IFM.IP|650|2021-12-23 07:10:00|2021-12-23 12:14:10||0.1|46.19807|2021-12-23|44.55814|8|0.092536|7|-0.086259|8|2021-12-22|0.89423|17|0.212333|15|-0.107042|16|2021-12-21|10.09422|8|2.386592|7|-1.422496|18
2021-12-23 12:26:01|TM.D.TECDAX.IFM.IP|492|2021-12-22 20:52:10|2021-12-22 20:59:50|3857.7|0.9|28.89775|2021-12-23|45.90569|10|0.404151|8|-0.350631|8|2021-12-22|23.20794|14|0.444015|20|-0.195608|16|2021-12-21|1.1348|17|0.501822|7|-0.632378|16
2021-12-23 12:26:02|TM.D.ATHENS.IFM.IP|102|2021-12-23 08:15:30|2021-12-23 12:20:30||0.8|53.95981|2021-12-23|0.53561|8|0.023454|9|-0.070545|9|2021-12-22|61.2222|8|0.299529|8|-0.250106|14|2021-12-21|70.16075|12|0.080775|8|-0.189879|8
2021-12-23 12:26:05|IX.D.HANGSENG.IFU.IP|4731|2021-12-22 20:14:10|2021-12-22 23:59:50|23273.2|24|0.05824|2021-12-23|0.02155|2|0.094795|2|-0.135023|1|2021-12-22|0.02162|2|0.127106|1|-0.116294|1|2021-12-21|0.02171|7|0.116205|1|-0.106952|0
2021-12-23 12:26:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:26:09|IX.D.NIFTY.IFM.IP|4123|2021-12-22 20:14:20|2021-12-22 23:59:50|17057.8|3734|0.03919|2021-12-23|0.02341|7|0.043997|3|-0.131893|1|2021-12-22|0.02346|16|0.16022|1|-0.106896|3|2021-12-21|0.02367|6|0.091311|1|-0.259364|3
2021-12-23 12:26:10|IX.D.MIB.IFM.IP|3533|2021-12-22 20:14:20|2021-12-22 23:59:50|26876.8|1.2|0.10656|2021-12-23|0.05574|11|0.093067|8|-0.094212|0|2021-12-22|0.05587|20|0.047053|8|-0.113773|0|2021-12-21|0.05613|20|0.151572|8|-0.151357|8
2021-12-23 12:26:13|IX.D.NIKKEI.IFD.IP|3036|2021-12-22 20:14:40|2021-12-22 23:59:50||9.7|0.02379|2021-12-23|0.02433|6|0.043634|0|-0.060971|0|2021-12-22|0.02438|17|0.078886|0|-0.069809|0|2021-12-21|0.0244|19|0.09708|1|-0.079654|0
2021-12-23 12:26:14|TM.D.KLCI.IFM.IP|736|2021-12-23 00:45:00|2021-12-23 09:09:10|1510.6|7.8|0.13513|2021-12-23|0.19862|9|0.199947|0|-0.232961|0|2021-12-22|0.19991|7|0.168022|0|-0.066649|7|2021-12-21|0.20132|1|0.167999|0|-0.100664|0
2021-12-23 12:26:16|IX.D.AEX.IFM.IP|2738|2021-12-22 20:14:20|2021-12-22 23:59:50|785.03|2.2|0.03223|2021-12-23|0.01266|12|0.127157|8|-0.050767|9|2021-12-22|0.01286|15|0.051221|16|-0.140104|21|2021-12-21|0.0129|13|0.090799|8|-0.258288|8
2021-12-23 12:26:19|IX.D.OBX.IFM.IP|2854|2021-12-22 20:14:20|2021-12-22 23:59:50|1065.99|0.3|4.39955|2021-12-23|0.14067|7|0.467552|9|-0.584303|9|2021-12-22|0.14049|6|0.549047|13|-1.133123|13|2021-12-21|0.14041|22|2.10813|14|-0.63666|14
2021-12-23 12:26:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:26:29|IX.D.SINGAPORE.IFM.IP|2779|2021-12-22 20:14:30|2021-12-22 23:59:50|337.63|10.8|17.72788|2021-12-23|11.65856|0|0.207666|0|-0.059307|0|2021-12-22|0.17768|23|0.179533|0|-0.193022|1|2021-12-21|0.17873|22|0.195883|0|-0.180516|0
2021-12-23 12:26:31|IX.D.SAF.IFMMX.IP|3994|2021-12-22 20:14:30|2021-12-22 23:59:50|65333|1.4|6.11858|2021-12-23|0.07639|5|0.138904|6|-0.08714|7|2021-12-22|0.07653|21|0.086276|15|-0.157269|6|2021-12-21|0.07692|22|0.296514|6|-0.124197|7
2021-12-23 12:26:34|IX.D.IBEX.IFM.IP|3544|2021-12-22 20:14:40|2021-12-22 23:59:50|8488.4|1|0.10187|2021-12-23|0.05845|12|0.076664|8|-0.109647|0|2021-12-22|0.05936|11|0.063164|7|-0.129821|0|2021-12-21|0.05974|15|0.078112|8|-0.114047|8
2021-12-23 12:26:35|IX.D.OMX.IFM.IP|3889|2021-12-22 20:14:40|2021-12-22 23:59:50|2346.43|8.4|0.04699|2021-12-23|0.02116|12|0.124582|8|-0.123597|7|2021-12-22|0.02151|15|0.074976|8|-0.101075|7|2021-12-21|0.02159|12|0.157308|8|-0.086711|9
2021-12-23 12:26:37|IX.D.SMI.IFM.IP|3582|2021-12-22 20:15:00|2021-12-22 23:59:50|12753.2|2.3|0.03055|2021-12-23|0.01569|11|0.066858|8|-0.180307|8|2021-12-22|0.01571|17|0.055511|14|-0.066885|8|2021-12-21|0.01571|18|0.078928|8|-0.098376|7
2021-12-23 12:26:38|IX.D.TAIEX.IFU.IP|4215|2021-12-22 20:14:40|2021-12-22 23:59:50|17983.6|17.3|0.03583|2021-12-23|0.02228|2|0.169999|1|-0.094685|1|2021-12-22|0.02244|3|0.047752|1|-0.064515|1|2021-12-21|0.02246|4|0.130188|1|-0.121127|7
2021-12-23 12:26:39|KB.D.TK.CASH.IP|249|2021-12-23 08:15:00|2021-12-23 12:26:00|6913.65|0|0|2021-12-23|0|8|0||0||2021-12-22|0|8|0||0||2021-12-21|0|8|0||0|
2021-12-23 12:26:39|CC.D.VSTOXX.UNC.IP|645|2021-12-22 20:19:30|2021-12-22 20:59:50|22.75|8.7|0.47046|2021-12-23|0.35158|8|0.485223|6|-0.568928|3|2021-12-22|0.32945|9|0.335852|0|-0.413736|0|2021-12-21|0.32379|8|0.776461|0|-1.125402|0
2021-12-23 12:26:40|CC.D.VIX.UME.IP|930|2021-12-22 20:14:50|2021-12-22 23:57:00||13.9|0.26164|2021-12-23|0.73057|0|0.231481|10|-0.230521|9|2021-12-22|0.68416|8|0.228728|21|-0.229148|23|2021-12-21|0.68872|23|0.21561|23|-0.129199|23
2021-12-23 12:26:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:26:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:26:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:26:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:26:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:26:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:26:44|CC.D.FGBL.UME.IP|1640|2021-12-22 20:15:00|2021-12-22 20:59:50|17261.7|52.3|0.43168|2021-12-23|0.00875|8|0.011619|11|-0.017403|9|2021-12-22|0.00876|11|0.017382|13|-0.024326|13|2021-12-21|0.00872|8|0.033556|18|-0.023074|12
2021-12-23 12:26:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:26:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:26:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:26:47|CC.D.DX.UME.IP|2561|2021-12-22 20:15:00|2021-12-22 21:59:50|9603|1.5|0.0488|2021-12-23|0.05203|8|0.015623|12|-0.026019|8|2021-12-22|0.05179|7|0.018713|15|-0.02494|13|2021-12-21|0.05179|16|0.022788|18|-0.024854|18
2021-12-23 12:26:48|CS.D.BITCOIN.CFE.IP|5481|2021-12-22 20:15:00|2021-12-22 23:59:50|48540|10.9|0.28902|2021-12-23|0.28867|2|0.22894|7|-0.17174|0|2021-12-22|0.28415|8|0.256977|16|-0.197667|18|2021-12-21|0.2854|23|0.573634|3|-0.232359|12
2021-12-23 12:26:50|CS.D.ETHUSD.CFE.IP|5827|2021-12-22 20:15:10|2021-12-22 23:59:50|3976.48|30.4|0.22001|2021-12-23|0.21876|2|0.423242|2|-0.412796|0|2021-12-22|0.2146|2|0.34379|16|-0.379267|12|2021-12-21|0.21589|4|0.586004|3|-0.300734|3
2021-12-23 12:26:51|CS.D.CRYPTOB10.CFD.IP|5747|2021-12-22 20:15:10|2021-12-22 23:59:50|19476.48|9.7|0.61497|2021-12-23|0.61139|2|0.111068|2|-0.116083|0|2021-12-22|0.60464|11|0.18291|16|-0.247402|12|2021-12-21|0.61508|23|0.297559|3|-0.165565|15
2021-12-23 12:26:52|CS.D.USDBRL.MINI.IP|88|2021-12-23 12:11:00|2021-12-23 12:26:40|56676|8.4|0.14117|2021-12-23|0.14117|12|0.034431|12|-0.061564|12|2021-12-22|0.08691|14|0.083391|14|-0.093783|14|2021-12-21|0.08644|17|0.059686|14|-0.069232|15
2021-12-23 12:26:52|CS.D.USDINR.MINI.IP|2141|2021-12-23 01:31:00|2021-12-23 12:24:10|7538.6|3.4|0.20438|2021-12-23|0.19833|4|0.044971|3|-0.025121|2|2021-12-22|0.1979|6|0.066|2|-0.072668|15|2021-12-21|0.19761|4|0.069866|3|-0.0829|3
2021-12-23 12:26:53|CS.D.USDTWD.MINI.IP|861|2021-12-23 01:31:00|2021-12-23 12:25:10|27651.6|2.3|0.07296|2021-12-23|0.07219|1|0.028218|12|-0.048824|9|2021-12-22|0.07207|4|0.04875|18|-0.045102|15|2021-12-21|0.07201|1|0.036035|14|-0.034596|16
2021-12-23 12:26:54|CS.D.EURGBP.MINI.IP|5520|2021-12-22 20:15:10|2021-12-22 23:59:50|8483.5|9.8|0.0255|2021-12-23|0.01674|9|0.024937|12|-0.048436|8|2021-12-22|0.01268|9|0.083814|22|-0.068422|22|2021-12-21|0.01177|14|0.085867|22|-0.094008|22
2021-12-23 12:26:56|CS.D.EURUSD.MINI.IP|5445|2021-12-22 20:15:10|2021-12-22 23:59:40|11326.4|9.8|0.10253|2021-12-23|0.0069|4|0.030031|8|-0.024722|12|2021-12-22|0.00662|5|0.072462|22|-0.043269|22|2021-12-21|0.00666|12|0.075371|22|-0.118747|22
2021-12-23 12:26:57|CS.D.GBPUSD.MINI.IP|5628|2021-12-22 20:15:10|2021-12-22 23:59:50|13350.1|10.7|0.01559|2021-12-23|0.00819|12|0.077762|8|-0.028297|12|2021-12-22|0.00855|12|0.045716|23|-0.056162|21|2021-12-21|0.00732|14|0.09203|22|-0.081451|21
2021-12-23 12:26:59|CS.D.NZDUSD.MINI.IP|5605|2021-12-22 20:15:20|2021-12-22 23:59:50|6803.1|7.5|0.06078|2021-12-23|0.02878|5|0.045382|8|-0.033841|2|2021-12-22|0.02706|16|0.060187|18|-0.099971|22|2021-12-21|0.02682|15|0.134793|22|-0.217285|22
2021-12-23 12:27:00|CS.D.USDCAD.MINI.IP|5569|2021-12-22 20:15:20|2021-12-22 23:59:50|12850.8|8.5|0.108|2021-12-23|0.01354|9|0.017165|8|-0.017941|8|2021-12-22|0.01293|13|0.03028|15|-0.042062|21|2021-12-21|0.01156|13|0.024758|17|-0.029395|13
2021-12-23 12:27:03|CS.D.USDCHF.MINI.IP|5480|2021-12-22 20:15:20|2021-12-22 23:59:30|9193.7|7.6|0.05058|2021-12-23|0.01977|12|0.022811|8|-0.026097|10|2021-12-22|0.01798|17|0.057659|22|-0.05547|22|2021-12-21|0.01711|13|0.047688|22|-0.073646|22
2021-12-23 12:27:04|CS.D.USDCNH.MINI.IP|5818|2021-12-22 20:15:20|2021-12-22 23:59:50|63765|12|0.11243|2021-12-23|0.01586|7|0.012861|2|-0.014903|9|2021-12-22|0.01568|9|0.025881|22|-0.040159|22|2021-12-21|0.01598|7|0.0386|22|-0.038584|22
2021-12-23 12:27:06|CS.D.USDDKK.MINI.IP|5816|2021-12-22 20:15:20|2021-12-22 23:59:50|65638.7|13.9|0.03262|2021-12-23|0.02634|11|0.018877|12|-0.030913|8|2021-12-22|0.02496|12|0.057639|22|-0.104167|22|2021-12-21|0.02356|15|0.086554|22|-0.09103|22
2021-12-23 12:27:07|CS.D.USDHUF.MINI.IP|5817|2021-12-22 20:15:20|2021-12-22 23:59:50|32481.4|16.6|0.15107|2021-12-23|0.06686|12|0.077273|9|-0.087945|9|2021-12-22|0.06319|10|0.120414|10|-0.26783|14|2021-12-21|0.06354|15|0.153962|22|-0.214254|5
2021-12-23 12:27:08|CS.D.USDJPY.MINI.IP|5482|2021-12-22 20:15:30|2021-12-22 23:59:50|11412.4|9.3|0.10076|2021-12-23|0.00688|5|0.024519|6|-0.02102|0|2021-12-22|0.00681|8|0.028011|14|-0.030674|21|2021-12-21|0.00687|4|0.031558|22|-0.040281|18
2021-12-23 12:27:09|CS.D.USDKRW.MINI.IP|2428|2021-12-23 00:01:00|2021-12-23 12:27:00|118716.9|5.4|0.08842|2021-12-23|0.0842|1|0.054378|10|-0.093756|8|2021-12-22|0.08388|6|0.058736|6|-0.08868|11|2021-12-21|0.08386|9|0.055797|16|-0.105858|0
2021-12-23 12:27:12|CS.D.USDMXN.MINI.IP|5829|2021-12-22 20:15:30|2021-12-22 23:59:50|207181|19.1|0.07726|2021-12-23|0.07238|2|0.028601|12|-0.022445|8|2021-12-22|0.07065|14|0.103021|14|-0.06479|22|2021-12-21|0.07123|18|0.074762|22|-0.082912|22
2021-12-23 12:27:13|CS.D.USDNOK.MINI.IP|5618|2021-12-22 20:15:30|2021-12-22 23:59:50|88675.6|26.1|0.07745|2021-12-23|0.02927|11|0.058651|0|-0.058182|11|2021-12-22|0.0305|16|0.084943|3|-0.184699|22|2021-12-21|0.02808|12|0.166227|22|-0.126895|21
2021-12-23 12:27:14|CS.D.sp_USDRUB.MINI.IP|1958|2021-12-23 07:01:00|2021-12-23 12:27:10|734797.7|26|0.14663|2021-12-23|0.13623|11|0.098388|7|-0.09831|12|2021-12-22|0.13563|12|0.109308|8|-0.109646|15|2021-12-21|0.13523|12|0.089616|7|-0.102336|14
2021-12-23 12:27:16|CS.D.USDSEK.MINI.IP|5581|2021-12-22 20:15:30|2021-12-22 23:59:50|90767.3|25.8|0.06813|2021-12-23|0.03162|12|0.083351|0|-0.076522|0|2021-12-22|0.03017|11|0.086049|23|-0.054729|15|2021-12-21|0.02849|13|0.121423|22|-0.113613|22
2021-12-23 12:27:19|CS.D.USDSGD.MINI.IP|5437|2021-12-22 20:15:40|2021-12-22 23:59:50|13618.9|5.5|0.03084|2021-12-23|0.02208|11|0.020571|1|-0.024982|4|2021-12-22|0.02201|7|0.037465|21|-0.028645|21|2021-12-21|0.02197|4|0.038139|22|-0.024901|18
2021-12-23 12:27:20|CS.D.USDZAR.MINI.IP|5617|2021-12-22 20:15:40|2021-12-22 23:59:50|157056.5|17.8|0.12077|2021-12-23|0.05708|9|0.093602|9|-0.107119|7|2021-12-22|0.05663|11|0.119493|22|-0.143513|22|2021-12-21|0.05668|17|0.108018|0|-0.112716|1
2021-12-23 12:27:21|CS.D.ALUMINIUM.MINI.IP|1946|2021-12-23 01:02:00|2021-12-23 12:26:50|2836.3|2.5|0.21182|2021-12-23|0.21131|8|0.141703|1|-0.120444|9|2021-12-22|0.21107|15|0.210835|7|-0.14299|9|2021-12-21|0.21764|17|0.147678|10|-0.144949|16
2021-12-23 12:27:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:27:22|CC.D.W.UME.IP|1455|2021-12-23 01:00:00|2021-12-23 12:27:10|811.3|3|0.05778|2021-12-23|0.07319|7|0.085596|3|-0.294732|10|2021-12-22|0.07356|18|0.246914|14|-0.159294|18|2021-12-21|0.07515|19|0.127453|14|-0.179326|14
2021-12-23 12:27:23|CC.D.KC.UME.IP|470|2021-12-23 09:15:00|2021-12-23 12:27:00|23297.2|2|0.07851|2021-12-23|0.08889|10|0.088475|9|-0.199327|9|2021-12-22|0.08561|17|0.253512|9|-0.199508|9|2021-12-21|0.08737|18|0.199814|9|-0.276305|9
2021-12-23 12:27:24|CS.D.COPPER.MINI.IP|3205|2021-12-23 01:02:00|2021-12-23 12:27:20|9562.6|4.8|0.10399|2021-12-23|0.1036|7|0.067719|9|-0.080927|8|2021-12-22|0.10388|11|0.096789|14|-0.121653|13|2021-12-21|0.10486|10|0.215542|7|-0.094538|15
2021-12-23 12:27:24|CC.D.C.UME.IP|1371|2021-12-23 01:00:00|2021-12-23 12:27:10||8.1|0.04681|2021-12-23|0.09908|7|0.0665|1|-0.083139|1|2021-12-22|0.09919|14|0.116318|12|-0.131926|14|2021-12-21|0.10027|19|0.219409|14|-0.151899|14
2021-12-23 12:27:25|CC.D.FCPO.UNC.IP|1520|2021-12-23 02:30:00|2021-12-23 09:59:50|4696.1|2|0.24554|2021-12-23|0.25426|6|0.231718|8|-0.426476|3|2021-12-22|0.25476|7|0.20378|3|-0.127836|6|2021-12-21|0.26015|6|0.298747|2|-0.306028|2
2021-12-23 12:27:26|CS.D.CFEGOLD.CFE.IP|5426|2021-12-22 20:16:00|2021-12-22 23:59:50|1803.55|12|0.02704|2021-12-23|0.02548|11|0.029382|12|-0.039271|2|2021-12-22|0.02467|9|0.051914|12|-0.041898|14|2021-12-21|0.02316|10|0.104077|18|-0.068188|15
2021-12-23 12:27:27|CC.D.HO.UME.IP|3551|2021-12-22 20:16:00|2021-12-22 23:52:50|23078|0.5|0.08639|2021-12-23|0.08621|11|0.095532|1|-0.09111|1|2021-12-22|0.0867|23|0.159074|15|-0.186435|14|2021-12-21|0.08872|23|0.066602|23|-0.079897|23
2021-12-23 12:27:28|CC.D.HG.UME.IP|3770|2021-12-22 20:16:20|2021-12-22 23:59:40|43826.5|2.9|0.0409|2021-12-23|0.04547|7|0.064213|6|-0.085978|9|2021-12-22|0.04558|18|0.09152|13|-0.073847|13|2021-12-21|0.04607|23|0.212624|23|-0.03892|23
2021-12-23 12:27:29|CC.D.IRON.UME.IP|876|2021-12-23 01:00:00|2021-12-23 06:59:50|689.5|5.8|0.49167|2021-12-23|0.65223|6|0.206734|1|-0.145243|3|2021-12-22|0.64416|1|0.217549|13|-0.28119|14|2021-12-21|0.6393|15|0.348888|1|-0.143988|3
2021-12-23 12:27:29|CS.D.LEAD.MINI.IP|590|2021-12-23 01:02:00|2021-12-23 12:24:40|2315|1.6|0.25926|2021-12-23|0.25844|10|0.186002|1|-0.172206|11|2021-12-22|0.25929|16|0.174749|8|-0.147154|11|2021-12-21|0.26032|10|0.338836|10|-0.218026|17
2021-12-23 12:27:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-22|0.17993|17|0.133269|14|-0.613792|15|2021-12-21|0.18185|19|0.239748|14|-0.219619|17
2021-12-23 12:27:30|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-12-22|0.09351|18|0.256832|14|-0.088985|14|2021-12-21|0.08779|19|0.149162|14|-0.069904|17
2021-12-23 12:27:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:27:35|CC.D.LB.UME.IP|143|2021-12-22 20:16:10|2021-12-22 20:59:50|101208.3|0.1|0.74341||10000||0||0||2021-12-22|0.70484|16|0.48246|15|-0.353632|15|2021-12-21|0.59331|20|0.377077|19|-0.497593|16
2021-12-23 12:27:36|CS.D.CFDSILVER.CFM.IP|5147|2021-12-22 20:16:10|2021-12-22 23:59:50|2276.1|7|0.12083|2021-12-23|0.11099|9|0.092243|1|-0.083289|6|2021-12-22|0.10373|16|0.110035|19|-0.079982|5|2021-12-21|0.11631|12|0.133494|18|-0.146693|23
2021-12-23 12:27:37|CC.D.NG.UME.IP|2223|2021-12-22 20:16:20|2021-12-22 23:59:50|3866|3.5|0.05845|2021-12-23|0.07703|5|0.210471|8|-0.563607|12|2021-12-22|0.07656|16|0.331633|13|-0.308801|12|2021-12-21|0.07886|23|0.052729|23|-0.078823|23
2021-12-23 12:27:37|CC.D.CC.UME.IP|368|2021-12-23 09:45:00|2021-12-23 12:27:30|2476.7|2|0.14788|2021-12-23|0.16134|9|0.081261|11|-0.177555|10|2021-12-22|0.16005|15|0.250728|16|-0.254443|16|2021-12-21|0.16152|18|0.190662|16|-0.203277|14
2021-12-23 12:27:38|CS.D.NICKEL.MINI.IP|1955|2021-12-23 01:02:00|2021-12-23 12:26:50|20020|3.2|0.14961|2021-12-23|0.14885|6|0.104571|3|-0.111912|7|2021-12-22|0.15055|17|0.126627|10|-0.120968|13|2021-12-21|0.15296|17|0.116042|1|-0.122587|13
2021-12-23 12:27:39|CC.D.RB.UME.IP|3943|2021-12-22 20:16:10|2021-12-22 23:55:10|21752|0.6|0.12571|2021-12-23|0.09184|10|0.11525|1|-0.129756|8|2021-12-22|0.09212|20|0.167879|15|-0.205684|14|2021-12-21|0.17089|23|0.05596|23|-0.09334|23
2021-12-23 12:27:40|CC.D.CT.UME.IP|938|2021-12-23 02:00:00|2021-12-23 12:27:30|10801.3|0.6|0.13858|2021-12-23|0.13857|7|0.120253|5|-0.300434|2|2021-12-22|0.13837|17|0.119723|15|-0.153761|5|2021-12-21|0.1401|18|0.263133|16|-0.180286|2
2021-12-23 12:27:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-12-22|0.29842|16|0.371044|13|-0.207451|14|2021-12-21|0.3737|15|0.551216|18|-0.902857|13
2021-12-23 12:27:41|CC.D.SB.UME.IP|606|2021-12-23 08:30:00|2021-12-23 12:27:30||5.2|0.10547|2021-12-23|0.15831|8|0.132401|11|-0.105652|8|2021-12-22|0.15755|17|0.210826|17|-0.145255|8|2021-12-21|0.16228|17|0.108401|17|-0.097266|17
2021-12-23 12:27:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:27:42|CC.D.LCO.UME.IP|3925|2021-12-22 20:16:20|2021-12-22 22:59:40|7554.7|11.1|0.0371|2021-12-23|0.03707|11|0.117622|8|-0.136198|8|2021-12-22|0.03714|20|0.158679|15|-0.255047|14|2021-12-21|0.03776|20|0.222332|14|-0.200172|1
2021-12-23 12:27:43|CC.D.CL.UME.IP|4920|2021-12-22 20:16:20|2021-12-22 23:59:50|7299.2|13.7|0.03498|2021-12-23|0.03836|2|0.123203|1|-0.115956|8|2021-12-22|0.03842|21|0.180102|15|-0.271945|14|2021-12-21|0.03946|23|0.044944|23|-0.035112|23
2021-12-23 12:27:43|CC.D.RR.UME.IP|30|2021-12-23 01:00:00|2021-12-23 02:53:10|14094|0.1|0.27056|2021-12-23|0.14188|2|0.076834|1|-0.050351|2|2021-12-22|0.14367|15|0.232593|18|-0.168475|19|2021-12-21|0.14446|14|0.117271|16|-0.142798|16
2021-12-23 12:27:44|CC.D.SM.UME.IP|1670|2021-12-23 01:00:00|2021-12-23 12:27:00|39806|1.3|0.09695|2021-12-23|0.09955|10|0.212236|6|-0.125449|12|2021-12-22|0.10032|15|0.129382|15|-0.164701|15|2021-12-21|0.10228|16|0.167468|14|-0.159658|14
2021-12-23 12:27:45|CC.D.BO.UME.IP|1865|2021-12-23 01:00:00|2021-12-23 12:27:30|5464|0.4|0.10837|2021-12-23|0.10928|7|0.100458|1|-0.193413|1|2021-12-22|0.10941|19|0.260107|14|-0.19101|14|2021-12-21|0.11128|14|0.297315|14|-0.186012|14
2021-12-23 12:27:46|CC.D.S.UME.IP|1704|2021-12-23 01:00:00|2021-12-23 12:27:30|1331|2.6|0.07684|2021-12-23|0.0897|6|0.067481|11|-0.08257|1|2021-12-22|0.08991|15|0.090416|14|-0.149835|14|2021-12-21|0.09139|16|0.10825|14|-0.114225|15
2021-12-23 12:27:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:27:47|CS.D.PLAT.CFM.IP|2722|2021-12-22 20:16:30|2021-12-22 23:59:40|962.9|2.7|0.55409|2021-12-23|0.51467|8|0.103199|8|-0.103274|8|2021-12-22|0.51677|18|0.221753|13|-0.259041|23|2021-12-21|0.53065|10|0.182815|2|-0.439066|2
2021-12-23 12:27:48|CS.D.ZINC.MINI.IP|1798|2021-12-23 01:02:00|2021-12-23 12:27:00|3525.6|2.8|0.17025|2021-12-23|0.16921|8|0.139145|1|-0.300207|1|2021-12-22|0.16945|15|0.18079|1|-0.138644|8|2021-12-21|0.17467|15|0.220946|9|-0.266628|13
2021-12-23 12:27:49|IX.D.StoxxBank.FNI3.IP|785|2021-12-22 20:17:30|2021-12-22 20:59:50||82.4|0|2021-12-23|10000||0||0||2021-12-22|10000||0||0||2021-12-21|10000||0||0|
2021-12-23 12:27:49|IX.D.CANNABIS.IFD.IP|243|2021-12-22 20:16:40|2021-12-22 20:59:50|342.7|0|1.76324||10000||0||0||2021-12-22|1.76556|20|0.161007|18|-0.163177|14|2021-12-21|1.79304|19|0.201334|15|-0.191525|15
2021-12-23 12:27:50|KB.D.BANKS.CASH.IP|1014|2021-12-23 08:15:00|2021-12-23 12:27:30|3039.99|0|0|2021-12-23|0|8|0.055164|8|-0.044323|8|2021-12-22|0|8|0.102197|14|-0.18196|14|2021-12-21|0|8|0.087163|14|-0.087111|9
2021-12-23 12:27:51|KB.D.AERO.CASH.IP|624|2021-12-23 08:15:20|2021-12-23 12:27:50|4150.46|0|0|2021-12-23|0|8|0.059836|8|-0.095132|9|2021-12-22|0|8|0.060794|8|-0.05852|16|2021-12-21|0|8|0.057959|13|-0.063441|9
2021-12-23 12:27:51|KB.D.DRINKS.CASH.IP|438|2021-12-23 08:15:00|2021-12-23 12:27:10|30976.74|0|0|2021-12-23|0|8|0.090931|9|-0.045487|10|2021-12-22|0|8|0.121765|14|-0.047632|14|2021-12-21|0|8|0.102332|10|-0.069459|10
2021-12-23 12:27:52|KB.D.CHEMS.CASH.IP|517|2021-12-23 08:15:10|2021-12-23 12:27:50|16121.79|0|0|2021-12-23|0|8|0.085465|9|-0.097363|8|2021-12-22|0|8|0.109888|8|-0.128295|8|2021-12-21|0|8|0.113221|8|-0.085852|9
2021-12-23 12:27:52|KB.D.BUILD.CASH.IP|254|2021-12-23 08:15:00|2021-12-23 12:26:10|8327.05|0|0|2021-12-23|0|8|0.061415|8|-0.043512|10|2021-12-22|0|8|0.103264|16|-0.08361|9|2021-12-21|0|8|0.08318|8|-0.063285|15
2021-12-23 12:27:53|KB.D.ELECTY.CASH.IP|187|2021-12-23 08:15:00|2021-12-23 12:24:30|9996.82|0|0|2021-12-23|0|8|0.0792|9|-0.052903|8|2021-12-22|0|8|0.080203|11|-0.073088|10|2021-12-21|0|8|0.106682|10|-0.079764|10
2021-12-23 12:27:53|KB.D.EE.CASH.IP|351|2021-12-23 08:15:00|2021-12-23 12:27:30|12015.4|0|0|2021-12-23|0|8|0.06708|9|-0.096673|8|2021-12-22|0|8|0.043826|15|-0.064735|13|2021-12-21|0|8|0.08808|8|-0.079679|10
2021-12-23 12:27:54|KB.D.SPECFINAN.CASH.IP|842|2021-12-23 08:15:00|2021-12-23 12:27:10|12455.27|0|0|2021-12-23|0|8|0.048462|9|-0.029149|10|2021-12-22|0|8|0.062446|16|-0.063696|13|2021-12-21|0|8|0.044717|14|-0.051661|14
2021-12-23 12:27:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:27:55|KB.D.FDR.CASH.IP|924|2021-12-23 08:15:00|2021-12-23 12:27:40|4331.13|0|0|2021-12-23|0|8|0.05661|9|-0.04809|8|2021-12-22|0|8|0.069842|14|-0.047654|8|2021-12-21|0|8|0.043008|11|-0.10446|9
2021-12-23 12:27:56|KB.D.FOOD.CASH.IP|211|2021-12-23 08:15:10|2021-12-23 12:27:10|6778.14|0|0|2021-12-23|0|8|0.055918|9|-0.039958|10|2021-12-22|0|8|0.074936|16|-0.062765|16|2021-12-21|0|8|0.087069|12|-0.062164|12
2021-12-23 12:27:56|KB.D.WATER.CASH.IP|457|2021-12-23 08:15:20|2021-12-23 12:27:50|6015.99|0|0|2021-12-23|0|8|0.056736|8|-0.05957|9|2021-12-22|0|8|0.118713|14|-0.063642|9|2021-12-21|0|8|0.057616|16|-0.098743|10
2021-12-23 12:27:57|KB.D.GINDU.CASH.IP|608|2021-12-23 08:15:00|2021-12-23 12:27:20|7012.67|0|0|2021-12-23|0|8|0.048886|8|-0.04615|8|2021-12-22|0|8|0.060076|9|-0.043274|14|2021-12-21|0|8|0.045505|15|-0.075017|9
2021-12-23 12:27:57|KB.D.RETAIL.CASH.IP|725|2021-12-23 08:15:00|2021-12-23 12:27:20|2946.53|0|0|2021-12-23|0|8|0.027209|9|-0.040978|8|2021-12-22|0|8|0.053434|10|-0.039612|15|2021-12-21|0|8|0.071834|9|-0.073617|14
2021-12-23 12:27:58|KB.D.HEALTH.CASH.IP|158|2021-12-23 08:15:00|2021-12-23 12:27:20|5739.82|0|0|2021-12-23|0|8|0.086981|8|-0.064741|11|2021-12-22|0|8|0.156308|8|-0.247764|14|2021-12-21|0|8|0.112453|11|-0.132252|12
2021-12-23 12:27:58|KB.D.HSEHLD.CASH.IP|584|2021-12-23 08:15:00|2021-12-23 12:27:20|17821.08|0|0|2021-12-23|0|8|0.12642|8|-0.067627|10|2021-12-22|0|8|0.104807|11|-0.099437|9|2021-12-21|0|8|0.155822|10|-0.106747|9
2021-12-23 12:27:59|KB.D.ENGINE.CASH.IP|207|2021-12-23 08:15:40|2021-12-23 12:24:30|18260.23|0|0|2021-12-23|0|8|0.043502|9|-0.083347|9|2021-12-22|0|8|0.13234|8|-0.082545|14|2021-12-21|0|8|0.177081|10|-0.110658|8
2021-12-23 12:27:59|KB.D.BUS.CASH.IP|268|2021-12-23 08:15:00|2021-12-23 12:27:10|4642.05|0|0|2021-12-23|0|8|0.080259|8|-0.080479|11|2021-12-22|0|8|0.081239|14|-0.135797|10|2021-12-21|0|8|0.13468|8|-0.157529|9
2021-12-23 12:28:00|KB.D.LIFE.CASH.IP|397|2021-12-23 08:15:20|2021-12-23 12:27:50|7612.1|0|0|2021-12-23|0|8|0.056634|8|-0.064574|11|2021-12-22|0|8|0.089864|14|-0.076354|14|2021-12-21|0|8|0.12925|15|-0.096715|14
2021-12-23 12:28:00|KB.D.MEDIA.CASH.IP|540|2021-12-23 08:15:00|2021-12-23 12:27:50|9643.22|0|0|2021-12-23|0|8|0.056115|8|-0.04733|11|2021-12-22|0|8|0.071674|9|-0.064238|9|2021-12-21|0|8|0.088688|16|-0.061367|9
2021-12-23 12:28:01|KB.D.MINING.CASH.IP|459|2021-12-23 08:15:00|2021-12-23 12:27:50|19233.61|0|0|2021-12-23|0|8|0.114067|9|-0.089112|8|2021-12-22|0|8|0.168592|10|-0.119755|14|2021-12-21|0|8|0.135287|15|-0.199862|14
2021-12-23 12:28:01|KB.D.INSURANCE.CASH.IP|386|2021-12-23 08:15:00|2021-12-23 12:27:50|3235.21|0|0|2021-12-23|0|8|0.047334|9|-0.044871|9|2021-12-22|0|8|0.054649|12|-0.049006|8|2021-12-21|0|8|0.037544|12|-0.05233|14
2021-12-23 12:28:02|KB.D.OIL.CASH.IP|1015|2021-12-23 08:15:00|2021-12-23 12:28:00|5820.38|0|0|2021-12-23|0|8|0.085712|9|-0.052059|10|2021-12-22|0|8|0.100941|14|-0.190384|14|2021-12-21|0|8|0.194196|14|-0.095674|8
2021-12-23 12:28:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:28:03|KB.D.PGOODS.CASH.IP|254|2021-12-23 08:15:50|2021-12-23 12:28:00|35153.46|0|0|2021-12-23|0|8|0.130547|9|-0.063876|9|2021-12-22|0|8|0.113793|8|-0.080847|9|2021-12-21|0|8|0.113827|8|-0.150462|9
2021-12-23 12:28:03|KB.D.REAL.CASH.IP|603|2021-12-23 08:15:00|2021-12-23 12:27:30|3382.51|0|0|2021-12-23|0|8|0.039347|10|-0.111459|9|2021-12-22|0|8|0.056949|14|-0.057513|8|2021-12-21|0|8|0.041145|13|-0.078747|8
2021-12-23 12:28:04|KB.D.SOFT.CASH.IP|713|2021-12-23 08:15:00|2021-12-23 12:27:30|2189.35|0|0|2021-12-23|0|8|0.036122|10|-0.044052|8|2021-12-22|0|8|0.047742|14|-0.045795|10|2021-12-21|0|8|0.036619|14|-0.060405|8
2021-12-23 12:28:05|KB.D.SUPPORT.CASH.IP|984|2021-12-23 08:15:00|2021-12-23 12:28:00|12885.8|0|0|2021-12-23|0|8|0.041459|8|-0.057471|8|2021-12-22|0|8|0.065998|14|-0.04963|14|2021-12-21|0|8|0.06013|9|-0.071757|9
2021-12-23 12:28:05|KB.D.TOBACCO.CASH.IP|358|2021-12-23 08:15:00|2021-12-23 12:26:20|29201.49|0|0|2021-12-23|0|8|0.073843|8|-0.07121|8|2021-12-22|0|8|0.072818|14|-0.072221|14|2021-12-21|0|8|0.049273|14|-0.069995|8
2021-12-23 12:28:06|KB.D.HOTELS.CASH.IP|1375|2021-12-23 08:15:00|2021-12-23 12:28:00|7679.23|0|0|2021-12-23|0|8|0.327731|10|-0.148227|11|2021-12-22|0|8|0.08904|14|-0.121995|14|2021-12-21|0|8|0.239407|8|-0.127951|8
2021-12-23 12:28:07|KB.D.PHARMA.IFM.IP|703|2021-12-23 08:15:00|2021-12-23 12:28:00||0|1.5708|2021-12-23|0.3004|12|0.064388|9|-0.053755|8|2021-12-22|0.30063|8|0.07535|14|-0.059334|14|2021-12-21|2.23989|14|0.097303|14|-0.064868|14
2021-12-23 12:28:07|KB.D.OZTELE.IFD.IP|599|2021-12-22 23:10:10|2021-12-22 23:59:40|1610.4|0|0.39816|2021-12-23|0.3978|2|0||0||2021-12-22|0.39758|23|0||0||2021-12-21|0.40097|23|0||0|
2021-12-23 12:28:08|KB.D.OZCOND.IFD.IP|636|2021-12-22 23:10:10|2021-12-22 23:59:40|3518.3|0|0.39916|2021-12-23|0.39891|0|0||0||2021-12-22|0.39916|23|0||0||2021-12-21|0.40243|23|0||0|
2021-12-23 12:28:08|KB.D.OZCONSUM.IFD.IP|673|2021-12-22 23:10:10|2021-12-22 23:59:40|13399.7|0|0.40019|2021-12-23|0.40037|4|0||0||2021-12-22|0.4005|1|0||0||2021-12-21|0.40057|23|0||0|
2021-12-23 12:28:09|KB.D.OZENER.IFD.IP|675|2021-12-22 23:10:10|2021-12-22 23:59:40|7866.6|0|0.40069|2021-12-23|0.40004|1|0||0||2021-12-22|0.40024|4|0||0||2021-12-21|0.40039|23|0||0|
2021-12-23 12:28:09|KB.D.OZFINL.IFD.IP|666|2021-12-22 23:10:40|2021-12-22 23:59:40|6483.3|0|0.40096|2021-12-23|0.40118|0|0||0||2021-12-22|0.40115|4|0||0||2021-12-21|0.40095|23|0||0|
2021-12-23 12:28:10|KB.D.OZHEALTH.IFD.IP|695|2021-12-22 23:10:10|2021-12-22 23:59:40|45203.3|0|0.4008|2021-12-23|0.40077|4|0||0||2021-12-22|0.40079|23|0||0||2021-12-21|0.40077|23|0||0|
2021-12-23 12:28:10|KB.D.OZINDU.IFD.IP|670|2021-12-22 23:10:10|2021-12-22 23:59:40|6571.7|0|0.40154|2021-12-23|0.40045|3|0||0||2021-12-22|0.40004|2|0||0||2021-12-21|0.40058|23|0||0|
2021-12-23 12:28:11|KB.D.OZMATR.IFD.IP|691|2021-12-22 23:10:10|2021-12-22 23:59:40|16471.7|0|0.40073|2021-12-23|0.40063|0|0||0||2021-12-22|0.40061|2|0||0||2021-12-21|0.40063|23|0||0|
2021-12-23 12:28:11|KB.D.OZUTILI.IFD.IP|609|2021-12-22 23:10:10|2021-12-22 23:59:40|6654.4|0|0.40081|2021-12-23|0.39983|1|0||0||2021-12-22|0.39993|2|0||0||2021-12-21|0.40123|23|0||0|
2021-12-23 12:28:12|SE.D.MMM.CASH.IP|455|2021-12-22 20:17:00|2021-12-22 23:43:10||1028.7|19.60515|2021-12-23|54.07728|12|1.946903|9|-0.173812|12|2021-12-22|8.12104|20|0.965195|10|-0.607991|21|2021-12-21|8.91636|20|1.775252|11|-0.532038|21
2021-12-23 12:28:13|SA.D.AXP.CASH.IP|624|2021-12-22 20:17:00|2021-12-22 23:58:30||408.4|23.1618|2021-12-23|66.95531|12|1.8125|11|-0.277008|10|2021-12-22|9.54651|20|15.76087|9|-0.575252|10|2021-12-21|3.11746|15|0.743685|10|-0.677187|21
2021-12-23 12:28:13|UA.D.AAPL.CASH.IP|2174|2021-12-22 20:17:00|2021-12-22 23:59:30|17577|10611|16.70455|2021-12-23|10.19893|12|0.062589|9|-0.136519|9|2021-12-22|0.00549|19|0.184768|14|-0.248354|14|2021-12-21|0.00594|20|0.216109|14|-0.20337|14
2021-12-23 12:28:14|SA.D.BA.CASH.IP|1029|2021-12-22 20:17:00|2021-12-22 23:59:50|20313|963.6|10.42019|2021-12-23|12.63283|12|0.436313|11|-0.196657|12|2021-12-22|0.03171|15|0.710299|9|-0.469671|9|2021-12-21|0.02325|16|0.361548|10|-0.253968|10
2021-12-23 12:28:15|SB.D.CAT.CASH.IP|797|2021-12-22 20:17:00|2021-12-22 23:52:30|20287|529.1|24.02023|2021-12-23|24.76047|12|1.531663|9|-0.252026|9|2021-12-22|6.20775|20|19.209581|9|-0.467336|11|2021-12-21|6.59575|20|8.243094|9|-0.554771|21
2021-12-23 12:28:16|SB.D.CVX.CASH.IP|799|2021-12-22 20:17:00|2021-12-22 23:58:50|11618|2044.2|9.88234|2021-12-23|0.15497|0|1.712028|11|-1.393819|9|2021-12-22|0.00913|20|1.097454|11|-0.947826|11|2021-12-21|0.00956|20|0.575221|9|-0.418228|14
2021-12-23 12:28:16|UA.D.CSCO.CASH.IP|651|2021-12-22 20:17:10|2021-12-22 23:57:10|6186|7350.8|10.77895|2021-12-23|33.40875|11|0.081011|9|-0.080645|0|2021-12-22|0.45277|16|0.522193|21|-0.590261|10|2021-12-21|0.01635|17|0.31635|14|-0.248262|9
2021-12-23 12:28:17|SD.D.KO.CASH.IP|673|2021-12-22 20:17:10|2021-12-22 23:54:50|5812|3304.8|21.70278|2021-12-23|51.69837|12|0.920458|9|-0.655625|9|2021-12-22|0.01715|16|0.17325|9|-0.173461|14|2021-12-21|0.01714|16|1.42355|9|-1.386482|9
2021-12-23 12:28:18|SB.D.DOWWUS.CASH.IP|225|2021-12-22 20:17:00|2021-12-22 20:59:50|5420|178.2|9.82363||10000||0||0||2021-12-22|2.39987|14|0.129678|14|-0.203553|14|2021-12-21|2.88985|14|0.277726|14|-0.221525|14
2021-12-23 12:28:18|SH.D.XOM.CASH.IP|658|2021-12-22 20:17:10|2021-12-22 23:59:40|6102|3345|17.66667|2021-12-23|30.20675|12|5.67962|9|-1.394586|9|2021-12-22|0.01634|17|0.58382|9|-0.426369|21|2021-12-21|0.01647|15|8.043438|9|-1.178451|9
2021-12-23 12:28:19|SC.D.GS.CASH.IP|593|2021-12-22 20:17:10|2021-12-22 23:58:30|38233|258.3|24.02437|2021-12-23|61.43059|9|0.842105|12|-0.533256|9|2021-12-22|7.45894|20|0.475665|21|-0.512982|21|2021-12-21|4.34117|15|0.751839|9|-0.840494|9
2021-12-23 12:28:20|SC.D.HD.CASH.IP|677|2021-12-22 20:17:10|2021-12-22 23:59:30|39708|1996|10.94812|2021-12-23|26.80467|12|0.662437|11|-0.658077|11|2021-12-22|9.13969|20|1.249351|11|-1.061342|10|2021-12-21|2.99364|15|1.415401|21|-0.727608|21
2021-12-23 12:28:20|SD.D.IBM.CASH.IP|463|2021-12-22 20:17:10|2021-12-22 23:53:40|12959|1381.1|19.89491|2021-12-23|10.80378|12|0.333333|10|-0.169688|11|2021-12-22|12.56298|16|0.579438|11|-0.547206|23|2021-12-21|0.05431|23|16.293578|9|-0.477234|12
2021-12-23 12:28:21|UB.D.INTC.CASH.IP|648|2021-12-22 20:17:10|2021-12-22 23:57:20|5088|5619.4|5.4134|2021-12-23|12.99449|12|0.078709|9|-0.078694|9|2021-12-22|0.0195|16|0.296971|9|-0.256815|14|2021-12-21|0.01947|17|0.583266|9|-0.41502|17
2021-12-23 12:28:21|SD.D.JNJ.CASH.IP|622|2021-12-22 20:17:10|2021-12-22 23:58:20|16725|926.1|16.93281|2021-12-23|37.04723|9|0.508982|10|-0.220055|11|2021-12-22|0.42643|10|9.868421|9|-0.303734|21|2021-12-21|0.31737|23|0.616766|11|-0.453028|9
2021-12-23 12:28:22|SD.D.JPM.CASH.IP|679|2021-12-22 20:17:10|2021-12-22 23:59:50|15717|1565.4|13.12071|2021-12-23|50.05426|0|5.939189|9|-0.222717|11|2021-12-22|0.57878|15|6.547945|9|-0.262871|9|2021-12-21|0.01102|20|5.342466|9|-0.388048|9
2021-12-23 12:28:23|SE.D.MCD.CASH.IP|444|2021-12-22 20:17:10|2021-12-22 23:00:00|26460|461.5|12.6418|2021-12-23|55.23332|11|1.09655|9|-0.09058|11|2021-12-22|12.91751|20|1.004852|11|-0.400091|21|2021-12-21|6.3416|20|0.8|21|-0.423729|21
2021-12-23 12:28:23|SE.D.MRK.CASH.IP|832|2021-12-22 20:17:10|2021-12-22 23:58:00|7550|1924|17.68978|2021-12-23|10.71511|12|0.292943|9|-0.212427|9|2021-12-22|0.01315|20|5.31856|9|-0.35461|21|2021-12-21|0.01335|20|9.325907|9|-1.598532|9
2021-12-23 12:28:24|UC.D.MSFT.CASH.IP|1500|2021-12-22 20:17:20|2021-12-22 23:59:50||3551.7|10.20622|2021-12-23|23.13193|12|0.090009|10|-0.182832|9|2021-12-22|0.00523|20|0.190207|9|-0.271094|14|2021-12-21|0.00583|19|0.275619|14|-0.309511|9
2021-12-23 12:28:25|SE.D.NKE.CASH.IP|730|2021-12-22 20:17:20|2021-12-22 23:59:30||841.5|23.71252|2021-12-23|50.18868|12|26.538462|9|-0.447833|9|2021-12-22|5.96178|15|18.248175|9|-0.499308|9|2021-12-21|0.36685|22|18.051095|9|-0.708431|14
2021-12-23 12:28:26|SE.D.PFE.CASH.IP|2106|2021-12-22 20:17:30|2021-12-22 23:59:50|5981|2683|14.83131|2021-12-23|11.66971|12|3.189655|9|-0.21692|9|2021-12-22|0.01668|20|5.849632|9|-0.370932|19|2021-12-21|0.01689|20|0.774172|9|-0.950317|14
2021-12-23 12:28:26|SE.D.PG.CASH.IP|487|2021-12-22 20:17:30|2021-12-22 23:58:20||2225.4|16.45953|2021-12-23|25.26192|12|1.827476|9|-0.2331|11|2021-12-22|1.65664|14|0.742638|9|-0.787602|9|2021-12-21|1.42297|15|1.254802|10|-0.93861|10
2021-12-23 12:28:27|SH.D.UTX.CASH.IP|1176|2021-12-22 20:17:30|2021-12-22 23:54:00|8390|550.7|11.99419|2021-12-23|2.45299|11|32.142857|9|-2.283323|9|2021-12-22|0.9009|0|9.386667|9|-3.614458|11|2021-12-21|0.90208|21|11.851235|9|-0.536353|22
2021-12-23 12:28:28|SG.D.TRVUS.CASH.IP|213|2021-12-22 20:17:50|2021-12-22 20:59:50|15460|314.9|7.07966||10000||0||0||2021-12-22|12.43322|20|0.45375|14|-0.237774|14|2021-12-21|14.74124|20|0.167041|14|-0.179602|14
2021-12-23 12:28:28|SH.D.UNH.CASH.IP|376|2021-12-22 20:17:40|2021-12-22 23:51:30|49352|722.9|22.09975|2021-12-23|94.81192|11|1.878888|11|-0.187403|9|2021-12-22|1.84855|9|0.746578|0|-0.869047|10|2021-12-21|3.99742|20|2.396445|11|-2.08866|11
2021-12-23 12:28:29|SH.D.VZ.CASH.IP|673|2021-12-22 20:17:40|2021-12-22 23:58:50|5276|3962.2|29.31047|2021-12-23|12.81185|12|2.098039|9|-1.101614|9|2021-12-22|0.01863|18|0.26616|9|-0.284091|9|2021-12-21|0.01866|17|0.836502|11|-0.754575|10
2021-12-23 12:28:30|SH.D.VUS.CASH.IP|857|2021-12-22 20:17:50|2021-12-22 23:58:40|21789|785.9|16.95409|2021-12-23|54.34926|9|1.07907|9|-0.133339|11|2021-12-22|0.2331|0|2.520928|9|-0.26524|13|2021-12-21|0.8529|20|0.767782|9|-0.436316|21
2021-12-23 12:28:30|SH.D.WAG.CASH.IP|238|2021-12-22 20:17:50|2021-12-22 20:59:50|5038|703.5|0.4648||10000||0||0||2021-12-22|1.78474|14|0.22|14|-0.200321|14|2021-12-21|1.18308|20|0.471892|14|-0.160321|15
2021-12-23 12:28:31|SH.D.WMT.CASH.IP|598|2021-12-22 20:17:40|2021-12-22 23:42:50|13970|1517.9|16.07795|2021-12-23|51.95656|12|3.90462|9|-0.674125|11|2021-12-22|3.78884|20|2.992593|9|-0.343372|21|2021-12-21|1.71391|16|5.371775|9|-0.422485|21
2021-12-23 12:28:32|UB.D.GOOGUS.CASH.IP|602|2021-12-22 20:17:40|2021-12-22 23:55:00|293283|181.1|20.96457|2021-12-23|50.29243|9|0.480792|11|-0.017391|12|2021-12-22|4.39453|15|0.251097|10|-0.34665|21|2021-12-21|10.08054|14|0.489995|11|-0.232359|14
2021-12-23 12:28:32|UC.D.NFLX.CASH.IP|744|2021-12-22 20:17:50|2021-12-22 23:57:40|61200|450.2|12.43249|2021-12-23|12.69904|12|0.001636|11|-0.078472|10|2021-12-22|0.26699|22|0.231609|10|-0.69487|9|2021-12-21|2.73221|14|0.8|11|-0.76683|11
2021-12-23 12:28:33|UB.D.FB.CASH.IP|1328|2021-12-22 20:17:50|2021-12-22 23:57:40|33130|1627.1|15.44925|2021-12-23|45.92222|9|0.087627|11|-0.087492|11|2021-12-22|0.29324|20|0.225849|14|-0.266515|14|2021-12-21|0.57224|20|0.325044|14|-0.247072|14
2021-12-23 12:28:34|UA.D.AMZN.CASH.IP|999|2021-12-22 20:17:50|2021-12-22 23:59:10|342199|240.9|13.93306|2021-12-23|2.89022|12|0.247532|10|-0.116042|9|2021-12-22|1.0379|18|0.32085|12|-0.329789|18|2021-12-21|1.51146|17|0.148291|11|-0.395069|15
2021-12-23 12:28:34|SG.D.TWTRUS.CASH.IP|682|2021-12-22 20:17:50|2021-12-22 23:59:20|4405|2053.6|20.69398|2021-12-23|5.73982|12|1.953488|9|-0.386979|9|2021-12-22|0.02277|20|0.295858|14|-0.638104|21|2021-12-21|0.02314|17|0.57924|14|-0.812274|21
2021-12-23 12:28:35|EC.D.ACCP.CASH.IP|904|2021-12-23 08:00:20|2021-12-23 12:28:30|2826|262.8|18.3101|2021-12-23|12.28599|12|0.321658|8|-0.286636|8|2021-12-22|13.98907|13|0.889878|8|-0.255288|8|2021-12-21|17.41225|11|0.376223|8|-0.262369|8
2021-12-23 12:28:36|SA.D.BABA.CASH.IP|1558|2021-12-22 20:18:00|2021-12-22 23:59:40|11702|1575.8|16.25793|2021-12-23|10.22309|12|0.144092|0|-0.211416|0|2021-12-22|0.63131|19|0.414615|14|-0.758092|14|2021-12-21|0.88706|15|0.418696|14|-0.31632|9
2021-12-23 12:28:36|SA.D.ACBUS.CASH.IP|184|2021-12-22 20:18:00|2021-12-22 20:59:50|592|996.9|0.44979||10000||0||0||2021-12-22|0.16892|19|0.344828|14|-0.343053|14|2021-12-21|0.1693|20|0.352734|14|-0.342466|14
2021-12-23 12:28:37|UA.D.CARUS.CASH.IP|219|2021-12-22 20:18:00|2021-12-22 20:59:50|21684|181.1|11.50921||10000||0||0||2021-12-22|17.97998|20|0.415688|14|-0.767658|14|2021-12-21|26.90996|14|1.178883|14|-0.685921|14
2021-12-23 12:28:37|ED.D.BAS.CASH.IP|1096|2021-12-23 08:00:20|2021-12-23 12:28:00|6055|573.9|17.35428|2021-12-23|15.71629|8|0.166058|8|-0.115932|8|2021-12-22|6.39956|8|0.134748|8|-0.084147|14|2021-12-21|4.90492|8|0.117627|8|-0.285044|8
2021-12-23 12:28:38|ED.D.BMW.CASH.IP|1373|2021-12-23 08:00:10|2021-12-23 12:28:10|8888|171.9|8.83492|2021-12-23|7.93588|8|0.1359|8|-0.113084|8|2021-12-22|4.11269|8|0.126219|8|-0.263641|8|2021-12-21|1.23732|8|0.104554|8|-0.116986|9
2021-12-23 12:28:39|UA.D.BNTXUS.CASH.IP|1157|2021-12-22 20:18:00|2021-12-22 23:54:10|25800|225.7|20.25129|2021-12-23|29.58481|9|2.352941|9|-1.787087|12|2021-12-22|9.59782|19|1.255276|12|-1.074956|12|2021-12-21|4.90914|15|2.059041|9|-2.345077|9
2021-12-23 12:28:39|SB.D.CCL.CASH.IP|252|2021-12-22 20:18:00|2021-12-22 20:59:50|2124|10452.1|0.10229||10000||0||0||2021-12-22|0.04694|19|0.598504|14|-0.778589|14|2021-12-21|0.04867|17|0.687623|16|-0.615385|14
2021-12-23 12:28:40|EJ.D.CSGN.CASH.IP|831|2021-12-23 08:00:50|2021-12-23 12:28:30|891.8|3838.7|13.74751|2021-12-23|10.19042|12|0.409091|8|-0.112867|8|2021-12-22|11.20494|9|0.253223|8|-0.206422|8|2021-12-21|11.21566|11|3.078788|8|-0.235239|8
2021-12-23 12:28:41|ED.D.DCX.CASH.IP|1200|2021-12-23 08:00:10|2021-12-23 12:28:30|7042|372.7|11.93878|2021-12-23|7.59007|8|0.114041|8|-0.113879|8|2021-12-22|5.19561|14|0.131868|8|-0.39307|8|2021-12-21|5.53623|8|0.161788|8|-0.132333|8
2021-12-23 12:28:41|ED.D.DHERGY.CASH.IP|950|2021-12-23 08:02:40|2021-12-23 12:27:20|9750|199.6|8.68543|2021-12-23|2.12807|12|0.509996|8|-0.388548|8|2021-12-22|7.46859|10|0.51792|8|-0.889349|8|2021-12-21|13.87827|8|0.401965|8|-0.5084|8
2021-12-23 12:28:42|SB.D.DAL.CASH.IP|821|2021-12-22 20:18:00|2021-12-22 23:59:20|3954|2062.5|12.45504|2021-12-23|10.49089|12|0.330452|9|-0.40568|9|2021-12-22|0.02517|18|0.364678|10|-0.363731|10|2021-12-21|0.02601|16|0.523849|9|-0.521548|9
2021-12-23 12:28:42|ED.D.DBK.CASH.IP|1103|2021-12-23 08:00:10|2021-12-23 12:28:10|1118.8|2634.3|8.1905|2021-12-23|5.00573|8|0.108538|8|-0.179308|10|2021-12-22|7.5794|8|0.128488|8|-0.164534|8|2021-12-21|3.22167|8|0.276345|8|-0.147902|8
2021-12-23 12:28:43|ED.D.LHAG.CASH.IP|1507|2021-12-23 08:00:20|2021-12-23 12:28:20|638.8|5216.4|5.02374|2021-12-23|2.50693|9|0.316506|8|-0.175131|8|2021-12-22|1.90329|14|0.323415|15|-0.355872|8|2021-12-21|3.46297|8|0.287502|8|-0.319758|8
2021-12-23 12:28:44|SB.D.D.CASH.IP|236|2021-12-22 20:18:10|2021-12-22 20:59:50|7711|315.7|7.67102||10000||0||0||2021-12-22|11.56717|20|0.405229|14|-0.130039|14|2021-12-21|6.46995|14|0.385109|14|-0.178571|14
2021-12-23 12:28:44|EJ.D.DUFNSW.CASH.IP|552|2021-12-23 08:00:50|2021-12-23 12:28:30|4427|373.7|23.27268|2021-12-23|11.47575|12|0.437687|8|-0.456308|8|2021-12-22|12.11766|16|0.284698|8|-0.472367|8|2021-12-21|15.84667|15|0.249252|8|-0.368369|8
2021-12-23 12:28:45|SB.D.EQR.CASH.IP|214|2021-12-22 20:18:10|2021-12-22 20:59:50|8840|217.4|8.92445||10000||0||0||2021-12-22|13.78657|20|0.309385|14|-0.11334|14|2021-12-21|19.10414|14|0.205855|14|-0.273629|14
2021-12-23 12:28:45|UB.D.EXPE.CASH.IP|228|2021-12-22 20:18:10|2021-12-22 20:59:50|18239|699.4|7.05266||10000||0||0||2021-12-22|10.59144|20|0.362032|14|-0.421301|14|2021-12-21|3.61253|15|0.666828|14|-0.446004|14
2021-12-23 12:28:46|SC.D.FRT.CASH.IP|191|2021-12-22 20:18:40|2021-12-22 20:59:50|13252|71.4|13.67383||10000||0||0||2021-12-22|16.6495|20|0.190433|14|-0.363636|14|2021-12-21|40.40522|20|0.334917|14|-0.297233|15
2021-12-23 12:28:47|SC.D.F.CASH.IP|1239|2021-12-22 20:18:10|2021-12-22 23:59:10|2026|6061.9|6.06978|2021-12-23|2.70016|12|0.450902|9|-0.249128|0|2021-12-22|0.0494|16|35.944056|9|-0.35879|9|2021-12-21|0.05108|20|49.769231|9|-0.408998|9
2021-12-23 12:28:47|SC.D.GMUS.CASH.IP|631|2021-12-22 20:18:10|2021-12-22 23:58:30|5644|2511.5|10.79891|2021-12-23|14.48326|12|0.17762|12|-0.497689|9|2021-12-22|0.01773|18|1.22631|9|-0.564149|10|2021-12-21|0.01835|19|0.518231|9|-0.421477|14
2021-12-23 12:28:48|UB.D.GILD.CASH.IP|493|2021-12-22 20:18:10|2021-12-22 23:54:20|7260|2895.2|17.54794|2021-12-23|22.56576|9|2.951661|12|-0.277624|9|2021-12-22|0.95732|20|0.54084|23|-0.690322|21|2021-12-21|1.48543|17|0.709023|13|-0.373961|12
2021-12-23 12:28:49|SC.D.HLTUS.CASH.IP|230|2021-12-22 20:18:10|2021-12-22 20:59:50|15257|637|4.38235||10000||0||0||2021-12-22|9.56301|20|0.303337|14|-0.462746|14|2021-12-21|8.1125|15|0.309336|14|-0.489647|14
2021-12-23 12:28:49|SD.D.JKSUS.CASH.IP|175|2021-12-22 20:18:30|2021-12-22 20:59:50|4283|178|7.11415||10000||0||0||2021-12-22|14.08924|20|0.655891|14|-1.103956|14|2021-12-21|18.84405|14|0.658343|14|-0.772798|14
2021-12-23 12:28:50|SD.D.JMIAUS.CASH.IP|213|2021-12-22 20:18:10|2021-12-22 20:59:50|1259|713.1|0.19934||10000||0||0||2021-12-22|1.09645|20|0.706991|14|-0.633413|14|2021-12-21|1.29663|14|0.570497|14|-0.575658|14
2021-12-23 12:28:51|EG.D.KPN.CASH.IP|484|2021-12-23 08:00:20|2021-12-23 12:28:40|272|4358|15.11585|2021-12-23|4.56625|12|0.147384|9|-0.183756|8|2021-12-22|10.2906|12|0.186012|8|-0.14892|8|2021-12-21|10.56527|14|0.111857|8|-0.186012|8
2021-12-23 12:28:52|SD.D.LMT.CASH.IP|227|2021-12-22 20:18:20|2021-12-22 20:59:50|34298|214.7|8.83464||10000||0||0||2021-12-22|6.29496|14|0.3|14|-0.177599|15|2021-12-21|6.83852|14|0.224945|14|-0.181653|14
2021-12-23 12:28:52|EC.D.MCA.CASH.IP|1366|2021-12-23 08:00:10|2021-12-23 12:28:50|71490|64.1|4.99623|2021-12-23|3.49629|12|0.209937|8|-0.139626|8|2021-12-22|2.73737|16|0.113491|8|-0.254921|8|2021-12-21|1.65027|15|0.169563|8|-0.239673|8
2021-12-23 12:28:53|UC.D.MRNAUS.CASH.IP|1573|2021-12-22 20:18:20|2021-12-22 23:59:20|24899|539.6|23.33792|2021-12-23|27.06583|12|0.59919|9|-1.247517|9|2021-12-22|1.62804|19|0.872356|9|-1.105426|9|2021-12-21|0.94528|20|1.477354|9|-1.148884|14
2021-12-23 12:28:54|EJ.D.NESN.CASH.IP|972|2021-12-23 08:00:50|2021-12-23 12:28:50|12611|1038.5|4.12997|2021-12-23|3.30626|10|0.173584|8|-0.110219|8|2021-12-22|1.65773|16|1.097852|8|-0.377774|8|2021-12-21|1.5908|11|0.234999|8|-0.095283|10
2021-12-23 12:28:54|SE.D.NIOUS.CASH.IP|1760|2021-12-22 20:18:20|2021-12-22 23:59:50|2972|2378.4|14.91788|2021-12-23|15.27819|12|0.401606|12|-0.506586|10|2021-12-22|0.03407|15|0.507271|14|-0.826446|9|2021-12-21|0.03304|19|0.627396|14|-0.625|14
2021-12-23 12:28:55|EJ.D.NOV.CASH.IP|980|2021-12-23 08:00:50|2021-12-23 12:28:40|7994|1086.2|8.89352|2021-12-23|2.44131|12|0.227072|8|-0.125976|8|2021-12-22|6.39346|15|0.406194|8|-0.151534|8|2021-12-21|5.60282|8|0.127049|8|-0.101368|8
2021-12-23 12:28:56|KA.D.OCDO.CASH.IP|445|2021-12-23 08:00:00|2021-12-23 12:28:50|1626|434.5|10.8486|2021-12-23|2.52382|12|0.215716|8|-0.306748|8|2021-12-22|8.75741|11|0.430504|8|-0.244648|8|2021-12-21|6.29763|16|0.334957|14|-0.679268|8
2021-12-23 12:28:56|UC.D.ORLY.CASH.IP|216|2021-12-22 20:18:30|2021-12-22 20:59:50|68102|83.6|17.642||10000||0||0||2021-12-22|25.39688|20|0.263609|14|-0.243439|15|2021-12-21|23.66879|14|0.21544|14|-0.193521|18
2021-12-23 12:28:58|SE.D.PLTRUS.CASH.IP|1128|2021-12-22 20:18:20|2021-12-22 23:58:20|1898|2305.9|11.01888|2021-12-23|7.12258|12|0.159067|0|-0.420168|12|2021-12-22|0.05206|16|0.373134|14|-0.425985|9|2021-12-21|0.91465|20|0.385463|14|-0.71116|9
2021-12-23 12:28:59|UC.D.PYPLVUS.CASH.IP|1124|2021-12-22 20:18:20|2021-12-22 23:59:40|19184|1489|15.77535|2021-12-23|11.88222|12|0.367454|9|-0.334816|9|2021-12-22|1.47951|17|0.403226|9|-0.565928|14|2021-12-21|0.59943|15|0.244366|11|-0.357433|9
2021-12-23 12:28:59|UC.D.PTONUS.CASH.IP|652|2021-12-22 20:18:20|2021-12-22 23:55:50|3785|2117.1|13.45464|2021-12-23|20.17788|12|1.323966|9|-0.801282|9|2021-12-22|1.37458|16|0.944882|11|-1.51788|11|2021-12-21|2.85156|15|0.895828|14|-0.989597|14
2021-12-23 12:29:00|KA.D.RIO.CASH.IP|1196|2021-12-23 08:00:00|2021-12-23 12:28:50|4834|385.2|10.22396|2021-12-23|6.87977|8|0.216072|8|-0.196342|8|2021-12-22|4.79711|15|0.228311|8|-0.279416|8|2021-12-21|3.53739|15|0.204019|8|-0.316327|10
2021-12-23 12:29:01|EJ.D.ROG.CASH.IP|1026|2021-12-23 08:00:50|2021-12-23 12:29:00|37710|172.4|6.83655|2021-12-23|0.03098|12|0.092715|8|-0.079681|8|2021-12-22|4.24007|16|0.251722|8|-0.132275|8|2021-12-21|2.68641|15|0.173149|8|-0.186145|8
2021-12-23 12:29:01|KA.D.RR.CASH.IP|1198|2021-12-23 08:00:20|2021-12-23 12:28:50|121.62|10929.5|10.73146|2021-12-23|6.19544|12|0.71078|8|-0.339751|9|2021-12-22|12.9142|10|0.401046|8|-0.276291|8|2021-12-21|8.5756|14|0.266525|8|-0.444365|8
2021-12-23 12:29:02|EG.D.RDSANA.CASH.IP|1461|2021-12-23 08:00:10|2021-12-23 12:29:00|1949.4|2591.9|6.72622|2021-12-23|3.54265|12|0.114262|8|-0.072039|9|2021-12-22|1.42485|15|0.136914|8|-0.168262|14|2021-12-21|0.29861|15|0.170995|8|-0.150231|8
2021-12-23 12:29:03|ED.D.SAPG.CASH.IP|1176|2021-12-23 08:00:10|2021-12-23 12:28:30|12322|223.8|12.68674|2021-12-23|6.98717|8|0.294647|8|-0.114435|8|2021-12-22|4.0514|16|0.098571|8|-0.229508|8|2021-12-21|3.1908|8|0.13245|11|-0.246144|8
2021-12-23 12:29:03|SG.D.SAP.CASH.IP|162|2021-12-22 20:18:30|2021-12-22 20:59:50|13928|51.8|22.8943||10000||0||0||2021-12-22|0.06823|14|0.13675|20|-0.115042|19|2021-12-21|1.21601|15|0.117751|14|-0.124478|14
2021-12-23 12:29:04|ED.D.SIEGn.CASH.IP|1112|2021-12-23 08:00:20|2021-12-23 12:28:40|14840|158.8|10.63237|2021-12-23|3.39712|12|0.148328|8|-0.120919|8|2021-12-22|4.52221|8|0.383037|8|-0.136333|8|2021-12-21|3.64831|8|0.19297|8|-0.383719|8
2021-12-23 12:29:05|EC.D.GLEFP.CASH.IP|1239|2021-12-23 08:00:00|2021-12-23 12:29:00|2993|794.7|12.53385|2021-12-23|6.81771|12|0.101695|8|-0.101403|8|2021-12-22|7.78791|8|0.205938|13|-0.223675|8|2021-12-21|6.35839|8|0.348797|8|-0.209424|9
2021-12-23 12:29:06|UD.D.TSLA.CASH.IP|2825|2021-12-22 20:18:30|2021-12-22 23:59:40|100353|701|15.46492|2021-12-23|15.06293|12|0.285964|9|-0.389094|9|2021-12-22|0.04778|15|0.358129|14|-0.575569|14|2021-12-21|0.04283|16|0.292579|14|-0.382047|9
2021-12-23 12:29:07|EC.D.FP.CASH.IP|1472|2021-12-23 08:00:20|2021-12-23 12:29:00|4501.5|1227.6|5.44881|2021-12-23|4.33548|12|0.100536|8|-0.077674|9|2021-12-22|1.22803|15|0.100852|8|-0.168011|8|2021-12-21|1.49499|14|0.218341|8|-0.366426|8
2021-12-23 12:29:07|SH.D.UBERUS.CASH.IP|812|2021-12-22 20:18:30|2021-12-22 23:59:00|4324|6314.5|16.68278|2021-12-23|54.75901|10|0.538642|11|-0.629811|10|2021-12-22|0.0234|17|0.901779|9|-0.543093|14|2021-12-21|0.02382|17|0.902708|14|-0.599251|9
2021-12-23 12:29:08|EG.D.ULNA.CASH.IP|978|2021-12-23 08:00:20|2021-12-23 12:28:50|6078|243.7|10.58304|2021-12-23|1.36023|12|0.348606|10|-0.318045|8|2021-12-22|7.29217|16|0.236008|14|-0.392291|8|2021-12-21|8.83504|16|0.540352|8|-0.331762|8
2021-12-23 12:29:09|KA.D.ULVR.CASH.IP|1158|2021-12-23 08:00:20|2021-12-23 12:28:50|3926|877.4|6.49166|2021-12-23|4.90654|12|0.07657|8|-0.063816|8|2021-12-22|8.35556|14|0.178526|8|-0.20364|8|2021-12-21|10.43613|16|0.100921|8|-0.213541|8
2021-12-23 12:29:09|SH.D.UPS.CASH.IP|238|2021-12-22 20:18:30|2021-12-22 20:59:50|20836|278.4|3.81285||10000||0||0||2021-12-22|5.58841|20|0.54332|14|-0.154433|14|2021-12-21|7.03104|14|0.310238|14|-0.273745|14
2021-12-23 12:29:10|UD.D.VRMUS.CASH.IP|191|2021-12-22 20:18:50|2021-12-22 20:59:50|1081|813.5|1.76571||10000||0||0||2021-12-22|3.62692|20|1.169065|14|-1.070473|14|2021-12-21|6.12399|20|0.631199|20|-0.648148|14
2021-12-23 12:29:11|SB.D.DIS.CASH.IP|1155|2021-12-22 20:18:40|2021-12-22 23:59:30|15236|597.3|11.61319|2021-12-23|57.29133|9|0.99734|9|-0.658328|9|2021-12-22|0.01145|16|0.331345|11|-0.231252|12|2021-12-21|0.29358|15|0.4313|9|-0.536388|21
2021-12-23 12:29:11|SH.D.WFC.CASH.IP|428|2021-12-22 20:18:40|2021-12-22 23:55:30||8338.7|8.66374|2021-12-23|44.62|12|18.922962|9|-0.124507|12|2021-12-22|0.02058|19|18.449265|9|-0.292826|10|2021-12-21|0.02084|18|16.379955|9|-0.635593|9
2021-12-23 12:29:12|UD.D.WYNN.CASH.IP|232|2021-12-22 20:18:40|2021-12-22 20:59:50|8576|471|8.66714||10000||0||0||2021-12-22|6.17455|14|0.233945|14|-0.419483|14|2021-12-21|3.85143|14|0.352755|14|-0.285273|15
2021-12-23 12:29:13|UD.D.ZMUS.CASH.IP|780|2021-12-22 20:18:40|2021-12-22 23:58:10||244.1|27.30816|2021-12-23|52.2062|10|1.794737|11|-1.442058|9|2021-12-22|7.97136|20|1.460605|11|-0.984522|14|2021-12-21|4.47517|15|1.112245|10|-1.299161|11
2021-12-23 12:29:13|EJ.D.ZURZ.CASH.IP|539|2021-12-23 08:00:50|2021-12-23 12:28:10|39620|100.6|9.85327|2021-12-23|3.91894|12|0.253807|8|-0.0757|9|2021-12-22|13.1854|16|0.35687|8|-0.1524|8|2021-12-21|15.54361|13|0.128766|8|-0.102987|8
2021-12-23 12:29:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:29:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:29:15|CS.D.BCHUSD.CFD.IP|5673|2021-12-22 20:18:40|2021-12-22 23:59:50|435.48|11.9|1.23672|2021-12-23|1.22896|2|0.427184|0|-0.204569|7|2021-12-22|1.21988|16|0.303265|2|-0.226716|20|2021-12-21|1.23651|22|0.527117|1|-0.18528|3
2021-12-23 12:29:16|IR.D.FLG.FWM2.IP|1131|2021-12-23 08:00:00|2021-12-23 12:29:10||25.7|10.26852|2021-12-23|14.88604|9|0.015977|12|-0.031867|8|2021-12-22|8.46164|8|0.023912|13|-0.023904|13|2021-12-21|9.3608|8|0.031611|8|-0.023768|13
2021-12-23 12:29:17|IR.D.ULTRA100.FWM.IP|2094|2021-12-22 20:20:00|2021-12-22 23:59:00||6|0.01519|2021-12-23|0.02015|1|0.031849|11|-0.039367|8|2021-12-22|0.02016|21|0.047528|15|-0.071242|15|2021-12-21|0.0202|23|0.023758|23|-0.031839|23
2021-12-23 12:29:18|IR.D.BOND100.FWM.IP|1683|2021-12-22 20:18:50|2021-12-22 23:59:00||16.8|0.00653|2021-12-23|0.02477|1|0.019865|10|-0.029128|7|2021-12-22|0.02478|21|0.029171|7|-0.039101|13|2021-12-21|0.02479|23|0.01921|23|-0.01983|23
2021-12-23 12:29:19|IR.D.10YEAR100.FWM.IP|2082|2021-12-22 20:18:40|2021-12-22 23:55:10||38.8|0.00497|2021-12-23|0.03059|0|0.012251|10|-0.02372|8|2021-12-22|0.03058|0|0.012256|9|-0.029854|13|2021-12-21|0.03058|23|0.012237|23|-0.012235|23
2021-12-23 12:29:19|IR.D.05YEAR100.FWM.IP|1887|2021-12-22 20:18:40|2021-12-22 23:59:50||31.6|0.00402|2021-12-23|0.01652|0|0.006613|8|-0.025616|8|2021-12-22|0.01652|0|0.013226|13|-0.013223|13|2021-12-21|0.01651|23|0.006609|23|-0.006605|23
2021-12-23 12:29:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:29:22|IR.D.FOAT.FWM1.IP|1542|2021-12-23 00:15:00|2021-12-23 12:29:00||15.4|15.12745|2021-12-23|0.03638|4|0.012167|11|-0.018205|8|2021-12-22|0.03631|4|0.018203|10|-0.018208|14|2021-12-21|11.68186|8|0.036121|7|-0.018162|16
2021-12-23 12:29:23|IR.D.FBTP.FWM1.IP|1621|2021-12-23 07:01:00|2021-12-23 12:29:20||16.2|13.40999|2021-12-23|10.37661|8|0.020328|10|-0.047313|8|2021-12-22|7.74951|8|0.033665|9|-0.033663|8|2021-12-21|8.09046|10|0.033474|11|-0.026799|12
2021-12-23 12:29:24|IR.D.FGBM.FWM1.IP|1098|2021-12-22 20:19:20|2021-12-22 20:59:50|13358|52.3|2.46517|2021-12-23|0.02242|4|0.007486|11|-0.014954|8|2021-12-22|0.0224|1|0.014933|7|-0.007479|11|2021-12-21|0.02236|6|0.00747|20|-0.00747|19
2021-12-23 12:29:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:29:25|IR.D.FGBL.FWM1.IP|2064|2021-12-22 20:19:20|2021-12-22 20:59:50|17309|48.4|4.95014|2021-12-23|0.76917|11|0.011591|12|-0.023112|7|2021-12-22|1.04812|9|0.011571|11|-0.028883|13|2021-12-21|0.58861|10|0.023081|18|-0.120406|0
2021-12-23 12:29:26|EN.D.LGO.FWM2.IP|2284|2021-12-22 20:19:00|2021-12-22 22:59:50|656|8.3|23.84915|2021-12-23|21.99171|10|0.121858|5|-0.076652|8|2021-12-22|14.54661|22|0.124224|15|-0.15528|14|2021-12-21|9.05209|14|0.206349|11|-0.192771|7
2021-12-23 12:29:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:29:27|SE.D.PANWUS.CASH.IP|231|2021-12-22 20:19:00|2021-12-22 20:59:50|55407|255.8|15.20385||10000||0||0||2021-12-22|20.68397|20|1.034889|14|-0.48336|14|2021-12-21|22.59194|14|0.309023|15|-0.376734|14
2021-12-23 12:29:27|UA.D.ABNBUS.CASH.IP|741|2021-12-22 20:19:10|2021-12-22 23:58:40||653.2|14.76313|2021-12-23|49.41422|12|0.582387|12|-0.567318|12|2021-12-22|4.65143|15|0.58451|9|-0.635209|10|2021-12-21|3.00804|16|0.462025|9|-0.778986|21
2021-12-23 12:29:28|UA.D.BIDU.CASH.IP|368|2021-12-22 20:19:20|2021-12-22 23:44:10|14364|1033.2|13.64263|2021-12-23|18.21776|12|0.342729|0|-0.20515|11|2021-12-22|6.7645|20|0.306246|14|-0.56679|9|2021-12-21|0.35513|22|0.771388|21|-0.801259|10
2021-12-23 12:29:29|UC.D.NVDA.CASH.IP|2223|2021-12-22 20:19:10|2021-12-22 23:59:40|29725|1395.2|15.53528|2021-12-23|9.39971|12|0.216362|10|-0.134916|10|2021-12-22|0.02479|20|0.342514|14|-0.716908|14|2021-12-21|0.02375|18|0.518464|14|-0.477042|14
2021-12-23 12:29:30|EZ.D.ROBINGREY.Month2.IP|376|2021-12-22 20:19:30|2021-12-22 23:58:00|15.47|0|0|2021-12-23|0|0|0.771704|11|-0.194049|12|2021-12-22|0|0|0.757576|13|-0.647668|14|2021-12-21|0|9|0.84801|9|-0.589777|12
2021-12-23 12:29:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:29:31|UD.D.SPWR.CASH.IP|200|2021-12-22 20:19:20|2021-12-22 20:59:50|2053|551.7|1.10127||10000||0||0||2021-12-22|2.31949|20|0.487092|14|-0.485437|14|2021-12-21|4.85579|14|0.443787|14|-0.493583|14
2021-12-23 12:29:32|SE.D.NETUS.CASH.IP|230|2021-12-22 20:19:20|2021-12-22 20:59:50|13677|567.5|7.91284||10000||0||0||2021-12-22|11.29621|14|0.501148|14|-0.632911|14|2021-12-21|5.60545|14|1.134328|14|-0.920268|14
2021-12-23 12:29:32|UD.D.ZNGA.CASH.IP|238|2021-12-22 20:19:30|2021-12-22 20:59:50|636|5628.3|0.24258||10000||0||0||2021-12-22|0.15493|17|0.466563|14|-0.619195|14|2021-12-21|0.15309|18|0.458015|14|-0.304414|14
2021-12-23 12:29:33|SI.D.ARKKUS.CASH.IP|243|2021-12-22 20:19:30|2021-12-22 20:59:50|9821|569|0.45163||10000||0||0||2021-12-22|0.05902|15|0.35846|14|-0.439538|14|2021-12-21|0.02692|20|0.271881|15|-0.276243|20
2021-12-23 12:29:34|SI.D.ARKGUS.CASH.IP|239|2021-12-22 20:19:20|2021-12-22 20:59:50|6452|168.5|3.42236||10000||0||0||2021-12-22|1.24964|14|0.420495|14|-0.388018|14|2021-12-21|0.64473|15|0.299448|14|-0.325531|20
2021-12-23 12:29:34|SI.D.ARKQUS.CASH.IP|241|2021-12-22 20:19:30|2021-12-22 20:59:50|7740|17.1|4.63075||10000||0||0||2021-12-22|0.60469|15|0.20885|14|-0.19483|14|2021-12-21|0.03604|15|0.348853|14|-0.172368|14
2021-12-23 12:29:35|SI.D.ARKFUS.CASH.IP|208|2021-12-22 20:19:30|2021-12-22 20:59:50|4116|43.6|25.08978||10000||0||0||2021-12-22|8.23692|14|0.220751|14|-0.219512|14|2021-12-21|8.47114|14|0.276243|14|-0.49975|14
2021-12-23 12:29:36|SI.D.ARKWUS.CASH.IP|243|2021-12-22 20:19:30|2021-12-22 20:59:50|12380|67.2|1.71415||10000||0||0||2021-12-22|0.13322|14|0.340384|14|-0.239674|14|2021-12-21|1.25335|14|0.174216|16|-0.216558|14
2021-12-23 12:29:36|SI.D.PRNTUS.CASH.IP|74|2021-12-22 20:19:30|2021-12-22 20:59:50|3410|9.7|39.44901||10000||0||0||2021-12-22|9.25505|14|0.503555|14|-0.353357|14|2021-12-21|42.89502|14|0.267937|14|-0.178571|14
2021-12-23 12:29:37|SI.D.IZRLUS.CASH.IP|40|2021-12-22 20:30:10|2021-12-22 20:59:50|2757|2.5|5.50492||10000||0||0||2021-12-22|5.64607|20|0.178891|17|-1.324266|20|2021-12-21|40.45844|14|0.255102|14|-0.394831|20
2021-12-23 12:29:37|UA.D.CANUS.CASH.IP|163|2021-12-22 20:19:30|2021-12-22 20:59:50|516|1023|0.40252||10000||0||0||2021-12-22|0.18962|16|0.596421|14|-0.595238|14|2021-12-21|0.19474|20|0.592885|14|-0.398406|14
2021-12-23 12:29:38|UC.D.RIOTUS.CASH.IP|238|2021-12-22 20:19:30|2021-12-22 20:59:50|2360|1131.8|4.32441||10000||0||0||2021-12-22|0.76467|14|0.462379|14|-0.657354|15|2021-12-21|0.73215|14|0.774527|14|-1.064736|14
2021-12-23 12:29:38|KN.D.HIVECN.CASH.IP|36|2021-12-22 20:20:10|2021-12-22 20:59:50|362|1725|0.46715||10000||0||0||2021-12-22|0.27633|19|0.550964|14|-0.555556|14|2021-12-21|3.98507|15|0.884956|14|-0.581395|14
2021-12-23 12:29:39|SI.D.IWNUS.CASH.IP|243|2021-12-22 20:19:30|2021-12-22 20:59:50|16358|15.6|0.85144||10000||0||0||2021-12-22|0.04754|15|0.154693|14|-0.148066|14|2021-12-21|0.01862|19|0.199888|14|-0.093359|14
2021-12-23 12:29:40|SI.D.IWO.CASH.IP|243|2021-12-22 20:19:30|2021-12-22 20:59:50|29105|130.1|0.02622||10000||0||0||2021-12-22|0.86252|19|0.159844|14|-0.204847|14|2021-12-21|0.29896|20|0.147825|14|-0.16133|16
2021-12-23 12:29:40|SI.D.IWDUS.CASH.IP|239|2021-12-22 20:19:30|2021-12-22 20:59:50|16470|564.4|0.0152||10000||0||0||2021-12-22|0.00607|18|0.066841|20|-0.061046|14|2021-12-21|0.0061|19|0.098619|14|-0.073778|15
2021-12-23 12:29:41|SI.D.IWFUS.CASH.IP|242|2021-12-22 20:19:40|2021-12-22 20:59:50|30249|97.5|0.01978||10000||0||0||2021-12-22|0.01867|20|0.09044|14|-0.093358|14|2021-12-21|0.02265|17|0.173134|14|-0.119556|15
2021-12-23 12:29:42|KA.D.IWVLLN.CASH.IP|495|2021-12-23 08:00:10|2021-12-23 12:29:30|3754.9|79.6|15.18152|2021-12-23|0.09434|12|0.053462|8|-0.053505|8|2021-12-22|18.02749|15|0.899428|13|-0.297458|14|2021-12-21|35.01281|8|0.273|8|-0.081279|14
2021-12-23 12:29:43|CS.D.LTCUSD.CFE.IP|5732|2021-12-22 20:19:40|2021-12-22 23:59:50|154.54|11.6|1.16028|2021-12-23|1.15254|2|0.69619|10|-0.363011|10|2021-12-22|1.1413|16|0.717935|7|-0.473116|19|2021-12-21|1.16217|22|0.468647|3|-0.326667|0
2021-12-23 12:29:44|IR.D.JGB.FWM3.IP|335|2021-12-22 23:45:00|2021-12-22 23:59:50||0.4|31.94474|2021-12-23|57.16262|11|0.006585|5|-0.006586|9|2021-12-22|56.96447|14|0.006585|9|-0.006585|11|2021-12-21|71.43985|23|0.006579|23|-0.006579|23
2021-12-23 12:29:45|OP.D.SPX5.4000C.IP|3136|2021-12-22 20:19:40|2021-12-22 23:59:50|778.3|0|0.33969|2021-12-23|0.30522|12|0.13123|8|-0.078627|1|2021-12-22|0.31296|20|0.551691|16|-0.276916|21|2021-12-21|0.32722|20|0.519603|8|-0.666439|8
2021-12-23 12:29:46|OP.D.SPX2.4000C.IP|3162|2021-12-22 20:19:40|2021-12-22 23:59:50|825.38|0|0.28127|2021-12-23|0.19196|12|0.094614|8|-0.071689|1|2021-12-22|0.19621|20|0.572491|16|-0.945268|16|2021-12-21|0.2044|20|0.527567|8|-0.278627|15
2021-12-23 12:29:47|OP.D.SPX3.4000C.IP|3142|2021-12-22 20:19:40|2021-12-22 23:59:50|727.24|0|0.33603|2021-12-23|0.29895|12|0.122571|8|-0.121302|0|2021-12-22|0.30775|20|0.262482|20|-0.222898|13|2021-12-21|0.32333|20|0.423808|8|-0.367554|15
2021-12-23 12:29:48|OP.D.SPX5.4250C.IP|3140|2021-12-22 20:19:40|2021-12-22 23:59:50|567.66|0|0.46591|2021-12-23|0.41747|12|0.164114|8|-0.099043|1|2021-12-22|0.43058|20|0.966404|16|-0.333788|15|2021-12-21|0.45505|20|0.943758|8|-1.118725|8
2021-12-23 12:29:49|OP.D.SPX2.4250C.IP|3147|2021-12-22 20:19:40|2021-12-22 23:59:50|622.51|0|0.37281|2021-12-23|0.25401|12|0.115832|8|-0.087048|1|2021-12-22|0.26067|20|0.899545|16|-1.451179|16|2021-12-21|0.27376|20|0.924672|8|-0.337311|15
2021-12-23 12:29:54|OP.D.SPX3.4250C.IP|3141|2021-12-22 20:19:50|2021-12-22 23:59:50|501.5|0|0.4876|2021-12-23|0.43196|12|0.163872|8|-0.162042|0|2021-12-22|0.44853|17|0.293985|14|-0.302708|16|2021-12-21|0.4789|20|0.921204|8|-0.520647|17
2021-12-23 12:29:55|OP.D.SPX5.4500C.IP|3135|2021-12-22 20:19:50|2021-12-22 23:59:50|373.89|0|0.70783|2021-12-23|0.63158|12|0.214477|8|-0.129046|1|2021-12-22|0.65704|20|1.740649|16|-0.433366|15|2021-12-21|0.7052|20|1.695077|8|-1.96447|8
2021-12-23 12:29:56|OP.D.SPX2.4500C.IP|3144|2021-12-22 20:19:50|2021-12-22 23:59:50|435.51|0|0.53342|2021-12-23|0.36204|12|0.142634|8|-0.10786|8|2021-12-22|0.37354|20|1.45009|16|-2.300709|16|2021-12-21|0.3968|20|1.352424|8|-0.481252|8
2021-12-23 12:29:57|OP.D.SPX3.4500C.IP|3152|2021-12-22 20:19:50|2021-12-22 23:59:50|292.73|0|0.83589|2021-12-23|0.73526|12|0.233092|8|-0.23338|0|2021-12-22|0.7735|17|0.716722|21|-0.427533|13|2021-12-21|0.84834|20|2.105535|8|-1.060509|17
2021-12-23 12:29:58|OP.D.SPX5.4000P.IP|3122|2021-12-22 20:19:50|2021-12-22 23:59:50|94.67|0|2.78526|2021-12-23|2.54792|9|0.14709|1|-0.243052|8|2021-12-22|2.20701|9|4.409748|16|-2.20445|21|2021-12-21|2.01612|9|3.351206|8|-3.793774|8
2021-12-23 12:30:00|OP.D.SPX2.4000P.IP|3152|2021-12-22 20:19:50|2021-12-22 23:59:50|146.75|0|1.57614|2021-12-23|1.09117|9|0.115489|8|-0.150283|6|2021-12-22|0.97845|9|3.320224|16|-4.815369|16|2021-12-21|0.91885|15|2.548829|8|-0.781295|15
2021-12-23 12:30:01|OP.D.SPX3.4000P.IP|3121|2021-12-22 20:19:50|2021-12-22 23:59:50|36.11|0|6.74402|2021-12-23|6.1496|9|0.330306|0|-0.313212|11|2021-12-22|4.55951|9|3.016429|21|-2.087242|16|2021-12-21|4.05707|10|5.613079|8|-2.914573|17
2021-12-23 12:30:04|OP.D.SPX5.4250P.IP|3140|2021-12-22 20:19:50|2021-12-22 23:59:50|134.03|0|1.96775|2021-12-23|1.79966|9|0.14097|1|-0.238717|8|2021-12-22|1.56777|9|4.02944|16|-0.757576|20|2021-12-21|1.43632|15|3.030485|8|-3.261693|8
2021-12-23 12:30:05|OP.D.SPX2.4250P.IP|3147|2021-12-22 20:20:00|2021-12-22 23:59:50|193.88|0|1.19334|2021-12-23|0.82651|9|0.113244|1|-0.144748|6|2021-12-22|0.74227|9|2.937001|16|-4.254611|16|2021-12-21|0.6965|15|2.114358|8|-0.689746|15
2021-12-23 12:30:06|OP.D.SPX3.4250P.IP|3133|2021-12-22 20:20:00|2021-12-22 23:59:50|60.37|0|4.0357|2021-12-23|3.67961|9|0.312809|0|-0.306644|11|2021-12-22|2.82668|9|2.570736|21|-1.788051|16|2021-12-21|2.50595|10|4.832169|8|-2.441759|17
2021-12-23 12:30:07|OP.D.SPX5.4500P.IP|3135|2021-12-22 20:20:00|2021-12-22 23:59:50|190.26|0|1.38646|2021-12-23|1.26767|9|0.141117|1|-0.236382|8|2021-12-22|1.10872|9|3.283722|16|-0.620523|20|2021-12-21|1.01518|15|2.425405|8|-2.609347|8
2021-12-23 12:30:08|OP.D.SPX2.4500P.IP|3144|2021-12-22 20:20:00|2021-12-22 23:59:50|256.88|0|0.9015|2021-12-23|0.62411|9|0.112661|1|-0.148241|6|2021-12-22|0.56191|9|2.480166|16|-3.601779|16|2021-12-21|0.52706|15|1.847157|8|-0.582673|15
2021-12-23 12:30:09|OP.D.SPX3.4500P.IP|3152|2021-12-22 20:20:00|2021-12-22 23:59:50|101.6|0|2.3974|2021-12-23|2.185|9|0.312989|0|-0.323625|11|2021-12-22|1.72147|9|2.249469|21|-0.767666|20|2021-12-21|1.50918|15|3.610331|8|-1.907562|17
2021-12-23 12:30:11|OP.D.SPX4.4250C.IP|3156|2021-12-22 20:20:10|2021-12-22 23:59:50|461.33|0|0.40011|2021-12-23|0.34027|12|0.249935|8|-0.150734|8|2021-12-22|0.3569|20|0.422509|15|-0.5224|15|2021-12-21|0.3881|20|0.57794|15|-0.866759|8
2021-12-23 12:30:12|OP.D.SPX4.4250P.IP|3153|2021-12-22 20:20:10|2021-12-22 23:59:50|12.06|0|11.12261|2021-12-23|10.52009|0|0.489796|1|-0.758853|8|2021-12-22|7.83156|9|5.807478|21|-11.052938|16|2021-12-21|5.79645|9|9.090909|15|-10.360808|8
2021-12-23 12:30:13|IR.D.02YEAR100.FWM.IP|629|2021-12-22 20:21:50|2021-12-22 23:56:20|10911.1|36.3|0.00571|2021-12-23|0.01833|0|0.003667|12|-0.003667|12|2021-12-22|0.01833|0|0.003667|11|-0.005499|14|2021-12-21|0.01833|23|0.007332|23|-0.003665|23
2021-12-23 12:30:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:30:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:30:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:30:16|UB.D.HOODUS.CASH.IP|653|2021-12-22 20:20:30|2021-12-22 23:58:20|1839|940.7|9.69419|2021-12-23|29.7019|12|0.325556|12|-1.706667|11|2021-12-22|3.05987|15|0.834637|10|-0.921909|14|2021-12-21|5.29429|19|0.940786|14|-1.369863|9
2021-12-23 12:30:17|CS.D.EOSUSD.CFD.IP|5667|2021-12-22 20:20:20|2021-12-22 23:59:50|333.06|10.1|1.23005|2021-12-23|1.2273|2|0.397027|6|-0.333925|0|2021-12-22|1.21009|16|0.554067|15|-0.351409|12|2021-12-21|1.23446|4|1.222881|1|-0.507112|4
2021-12-23 12:30:19|CS.D.ADAUSD.CFE.IP|5176|2021-12-22 20:20:30|2021-12-22 23:59:50|132.06|5.1|1.05118|2021-12-23|1.03926|11|0.284772|2|-0.342127|0|2021-12-22|1.0382|11|0.390913|11|-0.26439|12|2021-12-21|1.09761|23|0.361124|21|-0.377631|15
2021-12-23 12:30:20|CS.D.XLMUSD.CFD.IP|4451|2021-12-22 20:20:40|2021-12-22 23:59:30|26.62|3.8|1.10761|2021-12-23|1.09091|10|0.296956|2|-0.300865|1|2021-12-22|1.09215|11|0.364564|9|-0.335946|18|2021-12-21|1.12481|23|0.749507|0|-0.302343|21
2021-12-23 12:30:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:30:21|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-23 12:30:22|IX.D.HSTECH.IFU.IP|2087|2021-12-23 02:15:00|2021-12-23 12:29:40|5642.4|7.6|4.47778|2021-12-23|0.07051|2|0.088138|2|-0.212751|11|2021-12-22|0.07019|2|0.140046|16|-0.192261|16|2021-12-21|0.07099|7|0.177481|14|-0.123187|14
2021-12-23 12:30:22|IX.D.TOPIX.IFU.IP|2495|2021-12-22 20:21:00|2021-12-22 23:59:50|1980.2|10.4|0.04216|2021-12-23|0.0403|5|0.050515|0|-0.075704|0|2021-12-22|0.04058|4|0.076185|6|-0.060649|0|2021-12-21|0.04051|2|0.086518|0|-0.076359|0
2021-12-23 12:30:24|CS.D.UNIUSD.CFE.IP|5203|2021-12-22 20:20:50|2021-12-22 23:59:30|1613.5|5.8|0.97662|2021-12-23|0.94913|4|0.415615|3|-0.640742|4|2021-12-22|1.00425|23|2.408497|13|-1.444851|23|2021-12-21|1.07058|23|0.429329|3|-0.372159|6
2021-12-23 12:30:25|CS.D.LNKUSD.CFE.IP|5739|2021-12-22 20:20:50|2021-12-22 23:59:50|1982.83|16.9|0.98247|2021-12-23|0.94735|12|0.525244|11|-0.319662|7|2021-12-22|0.9778|16|0.360657|16|-0.350056|12|2021-12-21|1.02941|23|0.552543|3|-0.219611|3
2021-12-23 12:30:27|CS.D.DOTUSD.CFE.IP|5790|2021-12-22 20:21:00|2021-12-22 23:59:50|2707.85|22.9|1.06925|2021-12-23|1.04722|2|0.324079|0|-0.343844|2|2021-12-22|1.04817|21|0.490029|11|-0.386522|23|2021-12-21|1.15627|22|0.464971|1|-0.210288|12
2021-12-23 12:30:28|CS.D.DOGUSD.CFE.IP|3098|2021-12-22 20:21:00|2021-12-22 23:59:30|17.23|3|0.97658|2021-12-23|0.96596|10|1.474759|7|-0.563063|7|2021-12-22|0.96472|16|0.915856|20|-0.288684|12|2021-12-21|0.99787|23|0.358852|3|-0.177515|3