2021-12-22 20:13:29|IX.D.SPTRD.IFE.IP|17350|2021-12-20 16:45:30|2021-12-20 23:59:50|4684.8|181|0.01058|2021-12-22|0.00854|16|0.053809|14|-0.053929|8|2021-12-21|0.00861|20|0.07058|14|-0.081719|15|2021-12-20|0.00877|20|0.109617|20|-0.136957|6
2021-12-22 20:13:31|IX.D.RUSSELL.IFM.IP|17110|2021-12-20 16:45:30|2021-12-20 23:59:50|2147.1|26.4|0.01377|2021-12-22|0.01353|18|0.150513|14|-0.199818|14|2021-12-21|0.01362|23|0.152369|14|-0.111524|8|2021-12-20|0.01398|23|0.174462|14|-0.206447|14
2021-12-22 20:13:33|IX.D.DOW.IFE.IP|17670|2021-12-20 16:45:30|2021-12-20 23:59:50|35075.8|18.5|0.01049|2021-12-22|0.00672|18|0.052099|14|-0.067561|14|2021-12-21|0.00677|17|0.077703|20|-0.084012|8|2021-12-20|0.00688|20|0.119025|20|-0.25435|6
2021-12-22 20:13:35|IX.D.FANG.IFM.IP|17659|2021-12-20 16:45:40|2021-12-20 23:59:50|7115.2|0|0.0451|2021-12-22|0.02449|16|0.115529|15|-0.268966|9|2021-12-21|0.02474|20|0.162529|14|-0.137447|14|2021-12-20|0.02543|15|0.222727|14|-0.196867|9
2021-12-22 20:13:38|IX.D.NASDAQ.IFM.IP|18132|2021-12-20 16:45:40|2021-12-20 23:59:50|15725.5|64.7|0.01092|2021-12-22|0.0062|16|0.082845|15|-0.12194|8|2021-12-21|0.00627|19|0.113754|14|-0.112645|14|2021-12-20|0.0064|20|0.201902|20|-0.180975|14
2021-12-22 20:13:40|IX.D.ASX.IFD.IP|12857|2021-12-20 16:45:40|2021-12-20 23:59:50|7310.6|5.6|0.03126|2021-12-22|0.01358|3|0.061081|5|-0.047475|5|2021-12-21|0.01358|4|0.0749|14|-0.054343|8|2021-12-20|0.0137|4|0.082298|20|-0.082236|5
2021-12-22 20:13:42|TM.D.BOVESPA.IFM.IP|7884|2021-12-20 16:45:40|2021-12-20 21:31:20|104515|38|0.94105|2021-12-22|0.0955|12|0.081876|14|-0.100666|13|2021-12-21|0.09499|12|0.080729|12|-0.110011|14|2021-12-20|0.1068|19|0.08148|14|-0.119406|13
2021-12-22 20:13:45|IX.D.CAC.IFM.IP|15914|2021-12-20 16:45:40|2021-12-20 23:59:30|6943.9|5.3|0.02898|2021-12-22|0.01427|15|0.052563|16|-0.113014|0|2021-12-21|0.01438|15|0.086563|8|-0.139751|8|2021-12-20|0.01458|12|0.120583|8|-0.138706|0
2021-12-22 20:13:48|IX.D.XINHUA.IFM.IP|14729|2021-12-20 16:45:40|2021-12-20 23:59:30|15822.2|30.3|7.60623|2021-12-22|0.06325|1|0.11999|1|-0.123288|1|2021-12-21|0.06327|20|0.158402|1|-0.187098|0|2021-12-20|0.06311|2|0.196583|1|-0.119494|1
2021-12-22 20:13:49|IX.D.HSCHIN.IFU.IP|14898|2021-12-20 16:45:40|2021-12-20 23:59:30|8116|12.3|0.13685|2021-12-22|0.07282|17|0.181985|9|-0.239901|1|2021-12-21|0.07301|17|0.167205|1|-0.128622|1|2021-12-20|0.07343|2|0.620403|9|-0.230683|1
2021-12-22 20:13:51|IX.D.DEN25.IFM.IP|2487|2021-12-21 08:24:30|2021-12-21 15:54:50|1886.1|0|0.05258|2021-12-22|0.05219|15|0.067995|15|-0.105152|8|2021-12-21|0.05287|12|0.07929|13|-0.079647|11|2021-12-20|0.05364|14|0.184312|8|-0.113759|9
2021-12-22 20:13:53|IX.D.EMGMKT.IFE.IP|10662|2021-12-20 16:45:40|2021-12-20 23:59:30|1191|14.3|0.05688|2021-12-22|0.04104|20|0.157441|2|-0.140589|1|2021-12-21|0.04137|20|0.185294|1|-0.058853|1|2021-12-20|0.04207|20|0.240365|1|-0.092429|14
2021-12-22 20:13:56|IX.D.STXE.IFM.IP|14970|2021-12-20 16:45:50|2021-12-20 23:59:30|4157.36|62.4|0.03656|2021-12-22|0.03551|20|0.042971|15|-0.128794|0|2021-12-21|0.03576|19|0.084341|8|-0.137891|9|2021-12-20|0.03633|20|0.135726|8|-0.138493|0
2021-12-22 20:13:57|IX.D.FTSE.CFD.IP|15362|2021-12-20 16:45:50|2021-12-20 23:59:30|7262.1|8.9|0.02761|2021-12-22|0.01369|12|0.061756|10|-0.068503|1|2021-12-21|0.01373|15|0.068924|8|-0.158104|8|2021-12-20|0.0139|14|0.110458|23|-0.184489|1
2021-12-22 20:13:58|KB.D.MID250.CASH.IP|5927|2021-12-21 08:15:00|2021-12-21 16:29:50|22792.96|0|0|2021-12-22|0|8|0.021692|16|-0.075677|13|2021-12-21|0|8|0.027895|9|-0.026326|8|2021-12-20|0|8|0.049617|14|-0.058437|9
2021-12-22 20:14:00|IX.D.DAX.IFMM.IP|15081|2021-12-20 16:45:50|2021-12-20 23:59:30|15391.3|7.3|0.01468|2021-12-22|0.00773|15|0.048583|8|-0.136727|0|2021-12-21|0.00778|14|0.068278|8|-0.165956|8|2021-12-20|0.00786|12|0.154925|8|-0.14435|6
2021-12-22 20:14:02|TM.D.MDAX.IFM.IP|6254|2021-12-20 16:45:50|2021-12-20 20:57:10|34119|0.2|24.03838|2021-12-22|0.89423|17|0.212333|15|-0.107042|16|2021-12-21|10.09422|8|2.386592|7|-1.422496|18|2021-12-20|4.90228|14|1.355463|8|-0.929313|13
2021-12-22 20:14:03|TM.D.TECDAX.IFM.IP|1817|2021-12-20 16:49:10|2021-12-20 20:59:10||0|32.25703|2021-12-22|23.20794|14|0.263213|8|-0.195608|16|2021-12-21|1.1348|17|0.501822|7|-0.632378|16|2021-12-20|25.59115|7|1.306945|19|-2.467539|7
2021-12-22 20:14:04|TM.D.ATHENS.IFM.IP|549|2021-12-21 08:15:30|2021-12-21 15:15:10||0.5|67.61794|2021-12-22|61.2222|8|0.299529|8|-0.250106|14|2021-12-21|70.16075|12|0.080775|8|-0.189879|8|2021-12-20|82.22706|14|0.071939|15|-0.384745|8
2021-12-22 20:14:06|IX.D.HANGSENG.IFU.IP|17161|2021-12-20 16:45:50|2021-12-20 23:59:40|22926.1|12.2|0.05933|2021-12-22|0.02162|2|0.127106|1|-0.116294|1|2021-12-21|0.02171|7|0.116205|1|-0.106952|0|2021-12-20|0.02174|2|0.352685|1|-0.18042|1
2021-12-22 20:14:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:14:08|IX.D.NIFTY.IFM.IP|12242|2021-12-20 16:45:50|2021-12-20 23:59:30|16753.6|3736.3|0.03672|2021-12-22|0.02346|16|0.16022|1|-0.106896|3|2021-12-21|0.02367|6|0.091311|1|-0.259364|3|2021-12-20|0.02366|1|0.152251|10|-0.130833|3
2021-12-22 20:14:10|IX.D.MIB.IFM.IP|13538|2021-12-20 16:46:00|2021-12-20 23:59:30|26455.2|1.8|3.73956|2021-12-22|0.05589|20|0.047053|8|-0.113773|0|2021-12-21|0.05613|20|0.151572|8|-0.151357|8|2021-12-20|0.05701|20|0.16744|7|-0.143913|8
2021-12-22 20:14:12|IX.D.NIKKEI.IFD.IP|13044|2021-12-20 16:45:50|2021-12-20 23:59:50|28359.6|8|0.02402|2021-12-22|0.02438|17|0.078886|0|-0.069809|0|2021-12-21|0.0244|19|0.09708|1|-0.079654|0|2021-12-20|0.02469|0|0.123775|0|-0.123459|0
2021-12-22 20:14:13|TM.D.KLCI.IFM.IP|1459|2021-12-21 00:45:00|2021-12-21 09:09:20|1485.4|7.8|0.14727|2021-12-22|0.19991|7|0.168022|0|-0.066649|7|2021-12-21|0.20132|1|0.167999|0|-0.100664|0|2021-12-20|0.20056|2|0.067155|7|-0.067177|7
2021-12-22 20:14:14|IX.D.AEX.IFM.IP|11949|2021-12-20 16:46:00|2021-12-20 23:59:20|771.83|2.6|0.03164|2021-12-22|0.01286|15|0.051221|16|-0.128451|0|2021-12-21|0.0129|13|0.090799|8|-0.258288|8|2021-12-20|0.01309|11|0.264729|7|-0.145236|6
2021-12-22 20:14:16|IX.D.OBX.IFM.IP|12634|2021-12-20 16:46:00|2021-12-20 23:59:30|1045.32|0.4|4.61042|2021-12-22|0.14049|6|0.549047|13|-1.133123|13|2021-12-21|0.14041|22|2.10813|14|-0.63666|14|2021-12-20|0.14357|23|0.194146|8|-0.241278|10
2021-12-22 20:14:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:14:26|IX.D.SINGAPORE.IFM.IP|10089|2021-12-20 16:46:10|2021-12-20 23:59:30|332.88|5.6|19.98094|2021-12-22|9.34309|9|0.179533|0|-0.193022|1|2021-12-21|0.17873|22|0.195883|0|-0.180516|0|2021-12-20|0.18034|23|0.135224|1|-0.255117|1
2021-12-22 20:14:28|IX.D.SAF.IFMMX.IP|15708|2021-12-20 16:46:10|2021-12-20 23:59:30|63990|1.4|4.22004|2021-12-22|0.07664|17|0.086276|15|-0.157269|6|2021-12-21|0.07692|22|0.296514|6|-0.124197|7|2021-12-20|0.07769|1|0.119938|9|-0.134258|6
2021-12-22 20:14:31|IX.D.IBEX.IFM.IP|14394|2021-12-20 16:46:10|2021-12-20 23:59:30|8330.5|1.5|2.13168|2021-12-22|0.05936|11|0.063164|7|-0.129821|0|2021-12-21|0.05974|15|0.078112|8|-0.114047|8|2021-12-20|0.06066|15|0.135152|7|-0.14273|0
2021-12-22 20:14:33|IX.D.OMX.IFM.IP|16050|2021-12-20 16:46:10|2021-12-20 23:59:30|2306.11|8.6|0.04867|2021-12-22|0.02151|15|0.074976|8|-0.101075|7|2021-12-21|0.02159|12|0.157308|8|-0.086711|9|2021-12-20|0.02185|12|0.099149|8|-0.11424|6
2021-12-22 20:14:35|IX.D.SMI.IFM.IP|15002|2021-12-20 16:46:20|2021-12-20 23:59:30|12653.1|3.3|0.02592|2021-12-22|0.01571|17|0.055511|14|-0.066885|8|2021-12-21|0.01571|18|0.078928|8|-0.098376|7|2021-12-20|0.01585|19|0.067992|7|-0.09959|8
2021-12-22 20:14:39|IX.D.TAIEX.IFU.IP|15513|2021-12-20 16:46:20|2021-12-20 23:59:30|17686.9|13.1|0.0351|2021-12-22|0.02244|3|0.047752|1|-0.064515|1|2021-12-21|0.02246|4|0.130188|1|-0.121127|7|2021-12-20|0.02255|1|0.085413|11|-0.129276|0
2021-12-22 20:14:41|KB.D.TK.CASH.IP|968|2021-12-21 08:15:00|2021-12-21 16:29:00|6755.75|0|0|2021-12-22|0|8|0||0||2021-12-21|0|8|0||0||2021-12-20|0|8|0||0|
2021-12-22 20:14:44|CC.D.VSTOXX.UNC.IP|4530|2021-12-20 16:46:20|2021-12-20 20:59:50|24.05|17.7|0.66635|2021-12-22|0.32945|9|0.335852|0|-0.413736|0|2021-12-21|0.32379|8|0.776461|0|-1.125402|0|2021-12-20|0.29217|9|1.221001|0|-0.785855|2
2021-12-22 20:14:47|CC.D.VIX.UME.IP|8338|2021-12-20 16:46:20|2021-12-20 23:59:40|23.6|12|0.31126|2021-12-22|0.68416|8|0.224316|15|-0.223314|15|2021-12-21|0.67248|10|0.338409|14|-0.293624|15|2021-12-20|0.61194|9|0.598086|14|-0.46225|14
2021-12-22 20:14:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:14:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:14:51|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:14:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:14:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:14:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:14:55|CC.D.FGBL.UME.IP|8494|2021-12-20 16:46:20|2021-12-20 20:59:50|17379.8|57.6|1.13496|2021-12-22|0.00876|11|0.017382|13|-0.024326|13|2021-12-21|0.00872|8|0.033556|18|-0.023074|12|2021-12-20|0.41184|8|0.034422|8|-0.017248|14
2021-12-22 20:14:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:14:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:14:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:14:58|CC.D.DX.UME.IP|11520|2021-12-20 16:46:20|2021-12-20 21:59:50|9648.4|1.9|0.05036|2021-12-22|0.05179|7|0.018713|15|-0.02494|13|2021-12-21|0.05179|16|0.022788|18|-0.024854|18|2021-12-20|0.05176|2|0.01867|17|-0.020747|15
2021-12-22 20:14:59|CS.D.BITCOIN.CFE.IP|18237|2021-12-20 16:46:30|2021-12-20 23:59:50|46839.7|14.6|0.28977|2021-12-22|0.28415|8|0.256977|16|-0.197667|18|2021-12-21|0.2854|23|0.573634|3|-0.232359|12|2021-12-20|0.29706|21|0.304954|21|-0.358372|0
2021-12-22 20:15:01|CS.D.ETHUSD.CFE.IP|18524|2021-12-20 16:46:30|2021-12-20 23:59:50|3939.49|31.2|0.21822|2021-12-22|0.2146|2|0.34379|16|-0.379267|12|2021-12-21|0.21589|4|0.586004|3|-0.300734|3|2021-12-20|0.22073|1|0.397282|14|-0.33163|7
2021-12-22 20:15:03|CS.D.CRYPTOB10.CFD.IP|18375|2021-12-20 16:46:30|2021-12-20 23:59:50|18859.04|9.7|0.62041|2021-12-22|0.60464|11|0.18291|16|-0.247402|12|2021-12-21|0.61508|23|0.297559|3|-0.165565|15|2021-12-20|0.63362|21|0.260253|14|-0.144972|5
2021-12-22 20:15:04|CS.D.USDBRL.MINI.IP|6061|2021-12-20 16:46:30|2021-12-20 19:59:50|57806|7.5|0.09665|2021-12-22|0.08691|14|0.083391|14|-0.093783|14|2021-12-21|0.08644|17|0.059686|14|-0.069232|15|2021-12-20|0.08663|19|0.22878|15|-0.088887|14
2021-12-22 20:15:05|CS.D.USDINR.MINI.IP|6264|2021-12-20 16:48:40|2021-12-20 19:58:40|7591|3.5|0.20519|2021-12-22|0.1979|6|0.066|2|-0.072668|15|2021-12-21|0.19761|4|0.069866|3|-0.0829|3|2021-12-20|0.19647|4|0.079004|15|-0.103864|13
2021-12-22 20:15:06|CS.D.USDTWD.MINI.IP|2614|2021-12-20 16:46:30|2021-12-20 19:53:30|27806|2.1|0.0801|2021-12-22|0.07207|4|0.04875|18|-0.045102|15|2021-12-21|0.07201|1|0.036035|14|-0.034596|16|2021-12-20|0.07198|5|0.0763|14|-0.091708|14
2021-12-22 20:15:08|CS.D.EURGBP.MINI.IP|17905|2021-12-20 16:46:40|2021-12-20 23:59:50|8536.4|12|0.03108|2021-12-22|0.01268|9|0.029392|6|-0.031795|16|2021-12-21|0.01177|14|0.085867|22|-0.094008|22|2021-12-20|0.01451|13|0.065627|21|-0.080738|22
2021-12-22 20:15:09|CS.D.EURUSD.MINI.IP|17898|2021-12-20 16:46:40|2021-12-20 23:59:50|11276.8|12.6|0.05373|2021-12-22|0.00662|5|0.03797|16|-0.022936|16|2021-12-21|0.00666|12|0.075371|22|-0.118747|22|2021-12-20|0.00693|17|0.065608|22|-0.044307|22
2021-12-22 20:15:11|CS.D.GBPUSD.MINI.IP|18191|2021-12-20 16:46:40|2021-12-20 23:59:50|13208.7|14.5|0.04531|2021-12-22|0.00855|12|0.030946|6|-0.030947|6|2021-12-21|0.00732|14|0.09203|22|-0.081451|21|2021-12-20|0.00927|13|0.031811|22|-0.038674|9
2021-12-22 20:15:12|CS.D.NZDUSD.MINI.IP|18104|2021-12-20 16:46:30|2021-12-20 23:59:50|6711.4|9.3|0.05852|2021-12-22|0.02706|16|0.060187|18|-0.061618|18|2021-12-21|0.02682|15|0.134793|22|-0.217285|22|2021-12-20|0.02944|17|0.111832|22|-0.078945|22
2021-12-22 20:15:14|CS.D.USDCAD.MINI.IP|18271|2021-12-20 16:46:40|2021-12-20 23:59:50|12935.7|13.9|0.06526|2021-12-22|0.01293|13|0.03028|15|-0.031816|14|2021-12-21|0.01156|13|0.024758|17|-0.029395|13|2021-12-20|0.01155|16|0.028601|22|-0.032458|22
2021-12-22 20:15:15|CS.D.USDCHF.MINI.IP|17710|2021-12-20 16:46:40|2021-12-20 23:59:40|9216.6|10.1|0.0381|2021-12-22|0.01798|17|0.032462|9|-0.030277|5|2021-12-21|0.01711|13|0.047688|22|-0.073646|22|2021-12-20|0.02393|4|0.04999|22|-0.09877|21
2021-12-22 20:15:17|CS.D.USDCNH.MINI.IP|18479|2021-12-20 16:46:40|2021-12-20 23:59:50|63829.6|13|0.03993|2021-12-22|0.01568|9|0.015523|2|-0.018343|13|2021-12-21|0.01598|7|0.0386|22|-0.038584|22|2021-12-20|0.02119|11|0.021942|22|-0.030087|22
2021-12-22 20:15:18|CS.D.USDDKK.MINI.IP|18477|2021-12-20 16:46:40|2021-12-20 23:59:50|65928.2|17.7|0.05671|2021-12-22|0.02496|12|0.019937|15|-0.043259|16|2021-12-21|0.02356|15|0.086554|22|-0.09103|22|2021-12-20|0.02441|16|0.049197|22|-0.073098|21
2021-12-22 20:15:20|CS.D.USDHUF.MINI.IP|18476|2021-12-20 16:46:40|2021-12-20 23:59:50|32589.4|17.7|0.17726|2021-12-22|0.06319|10|0.120414|10|-0.26783|14|2021-12-21|0.06354|15|0.153962|22|-0.214254|5|2021-12-20|0.06145|11|0.103665|4|-0.147652|14
2021-12-22 20:15:21|CS.D.USDJPY.MINI.IP|17938|2021-12-20 16:46:40|2021-12-20 23:59:50|11366.1|11.4|0.02012|2021-12-22|0.00681|8|0.028011|14|-0.027185|0|2021-12-21|0.00687|4|0.031558|22|-0.040281|18|2021-12-20|0.00747|5|0.029054|22|-0.048406|21
2021-12-22 20:15:22|CS.D.USDKRW.MINI.IP|6877|2021-12-20 16:46:40|2021-12-20 19:56:10|119008|4.7|0.09365|2021-12-22|0.08388|6|0.058736|6|-0.08868|11|2021-12-21|0.08386|9|0.055797|16|-0.105858|0|2021-12-20|0.08398|5|0.097756|0|-0.073136|14
2021-12-22 20:15:24|CS.D.USDMXN.MINI.IP|18528|2021-12-20 16:46:40|2021-12-20 23:59:50|207528.5|22.6|0.07489|2021-12-22|0.07065|14|0.103021|14|-0.062347|17|2021-12-21|0.07123|18|0.074762|22|-0.082912|22|2021-12-20|0.06757|14|0.131215|22|-0.104503|22
2021-12-22 20:15:26|CS.D.USDNOK.MINI.IP|18515|2021-12-20 16:46:40|2021-12-20 23:59:50|90503.1|32.9|0.08043|2021-12-22|0.0305|16|0.084943|3|-0.08163|3|2021-12-21|0.02808|12|0.166227|22|-0.126895|21|2021-12-20|0.05349|13|0.24112|22|-0.225004|21
2021-12-22 20:15:27|CS.D.sp_USDRUB.MINI.IP|8330|2021-12-20 16:46:40|2021-12-20 17:58:50|742422|24.9|0.1644|2021-12-22|0.13563|12|0.109308|8|-0.109646|15|2021-12-21|0.13523|12|0.089616|7|-0.102336|14|2021-12-20|0.20146|11|0.086925|8|-0.130255|12
2021-12-22 20:15:28|CS.D.USDSEK.MINI.IP|18471|2021-12-20 16:46:40|2021-12-20 23:59:50|91412.9|31.1|0.05445|2021-12-22|0.03017|11|0.066479|11|-0.054729|15|2021-12-21|0.02849|13|0.121423|22|-0.113613|22|2021-12-20|0.04394|15|0.065796|10|-0.058881|1
2021-12-22 20:15:32|CS.D.USDSGD.MINI.IP|17543|2021-12-20 16:46:50|2021-12-20 23:59:50|13669.8|5.9|0.02908|2021-12-22|0.02201|7|0.023448|4|-0.019076|16|2021-12-21|0.02197|4|0.038139|22|-0.024901|18|2021-12-20|0.0337|8|0.057875|22|-0.087042|21
2021-12-22 20:15:36|CS.D.USDZAR.MINI.IP|17863|2021-12-20 16:46:50|2021-12-20 23:59:50|157696.9|21.3|0.09592|2021-12-22|0.05663|11|0.103765|6|-0.122081|14|2021-12-21|0.05668|17|0.108018|0|-0.112716|1|2021-12-20|0.05719|12|0.159372|17|-0.192856|21
2021-12-22 20:15:39|CS.D.ALUMINIUM.MINI.IP|6812|2021-12-20 16:47:30|2021-12-20 17:59:10|2663.1|3.1|0.21779|2021-12-22|0.21107|15|0.210835|7|-0.14299|9|2021-12-21|0.21764|17|0.147678|10|-0.144949|16|2021-12-20|0.22037|3|0.149454|9|-0.162308|2
2021-12-22 20:15:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:15:43|CC.D.W.UME.IP|7398|2021-12-20 16:46:40|2021-12-20 19:19:50|778.1|7.9|0.05781|2021-12-22|0.07356|18|0.246914|14|-0.159294|18|2021-12-21|0.07515|19|0.127453|14|-0.179326|14|2021-12-20|0.07713|17|0.326968|14|-0.234711|8
2021-12-22 20:15:46|CC.D.KC.UME.IP|4704|2021-12-20 16:46:50|2021-12-20 18:29:50|22410.7|4.7|0.07428|2021-12-22|0.08561|17|0.253512|9|-0.199508|9|2021-12-21|0.08737|18|0.199814|9|-0.276305|9|2021-12-20|0.08706|10|0.208601|16|-0.511716|16
2021-12-22 20:15:50|CS.D.COPPER.MINI.IP|10962|2021-12-20 16:46:50|2021-12-20 17:59:30|9444.4|5.9|0.10482|2021-12-22|0.10388|11|0.096789|14|-0.121653|13|2021-12-21|0.10486|10|0.215542|7|-0.094538|15|2021-12-20|0.10581|17|0.136018|14|-0.111674|4
2021-12-22 20:15:52|CC.D.C.UME.IP|7266|2021-12-20 16:46:50|2021-12-20 19:19:50|591.1|19.4|0.04883|2021-12-22|0.09919|14|0.116318|12|-0.131926|14|2021-12-21|0.10027|19|0.219409|14|-0.151899|14|2021-12-20|0.101|1|0.168577|14|-0.16889|14
2021-12-22 20:15:55|CC.D.FCPO.UNC.IP|2891|2021-12-21 02:30:00|2021-12-21 09:59:50|4618.3|0.5|0.29798|2021-12-22|0.25476|7|0.20378|3|-0.127836|6|2021-12-21|0.26015|6|0.298747|2|-0.306028|2|2021-12-20|0.26245|8|0.345244|2|-0.225851|2
2021-12-22 20:15:59|CS.D.CFEGOLD.CFE.IP|17706|2021-12-20 16:47:00|2021-12-20 23:59:50|1791.49|15.8|0.02681|2021-12-22|0.02467|9|0.051914|12|-0.041898|14|2021-12-21|0.02316|10|0.104077|18|-0.068188|15|2021-12-20|0.02594|11|0.065201|15|-0.068474|11
2021-12-22 20:16:00|CC.D.HO.UME.IP|14690|2021-12-20 16:47:00|2021-12-20 23:58:10|21878|2.2|0.08959|2021-12-22|0.08688|20|0.159074|15|-0.186435|14|2021-12-21|0.08865|20|0.177257|11|-0.193833|14|2021-12-20|0.0914|23|0.211805|13|-0.160498|16
2021-12-22 20:16:02|CC.D.HG.UME.IP|14264|2021-12-20 16:47:00|2021-12-20 23:59:40|43039.2|4.1|0.0421|2021-12-22|0.04558|18|0.09152|13|-0.073847|13|2021-12-21|0.04601|21|0.246903|7|-0.098131|12|2021-12-20|0.04649|21|0.135976|14|-0.081526|14
2021-12-22 20:16:02|CC.D.IRON.UME.IP|3126|2021-12-21 01:00:00|2021-12-21 15:00:00|703.9|9.6|0.48048|2021-12-22|0.64416|1|0.217549|13|-0.28119|14|2021-12-21|0.6393|15|0.348888|1|-0.143988|3|2021-12-20|0.65133|14|0.219394|1|-0.366676|1
2021-12-22 20:16:03|CS.D.LEAD.MINI.IP|2436|2021-12-20 16:48:10|2021-12-20 17:59:10|2301.4|2|0.26153|2021-12-22|0.25929|16|0.174749|8|-0.147154|11|2021-12-21|0.26032|10|0.338836|10|-0.218026|17|2021-12-20|0.261|17|0.268368|5|-0.416758|3
2021-12-22 20:16:04|CO.D.LH.FWM2.IP|3257|2021-12-20 16:47:00|2021-12-20 19:04:50|7945|6.8|0.14368|2021-12-22|0.17993|17|0.133269|14|-0.613792|15|2021-12-21|0.18185|19|0.239748|14|-0.219619|17|2021-12-20|0.18822|15|0.300564|14|-0.436409|14
2021-12-22 20:16:05|CC.D.LC.UME.IP|2148|2021-12-20 16:47:40|2021-12-20 19:04:50|13577.7|0.7|0.10282|2021-12-22|0.09351|18|0.256832|14|-0.088985|14|2021-12-21|0.08779|19|0.149162|14|-0.069904|17|2021-12-20|0.10048|18|0.105675|15|-0.12534|14
2021-12-22 20:16:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:16:10|CC.D.LB.UME.IP|1362|2021-12-20 16:49:10|2021-12-20 20:59:10|102612.1|0.5|0.72731|2021-12-22|0.70484|16|0.48246|15|-0.353632|15|2021-12-21|0.59331|20|0.377077|19|-0.497593|16|2021-12-20|0.48695|16|0.158019|15|-0.127533|15
2021-12-22 20:16:12|CS.D.CFDSILVER.CFM.IP|17157|2021-12-20 16:47:10|2021-12-20 23:59:50|2224.4|9|0.12155|2021-12-22|0.10373|16|0.110035|19|-0.079982|5|2021-12-21|0.11631|12|0.133494|18|-0.146693|23|2021-12-20|0.094|19|0.112526|15|-0.084867|1
2021-12-22 20:16:13|CC.D.NG.UME.IP|11395|2021-12-20 16:47:20|2021-12-20 23:59:40|3799|11.2|0.06428|2021-12-22|0.07656|16|0.331633|13|-0.308801|12|2021-12-21|0.07825|18|0.645682|6|-0.563607|6|2021-12-20|0.07864|14|0.456621|11|-0.52233|14
2021-12-22 20:16:13|CC.D.CC.UME.IP|3483|2021-12-20 16:47:10|2021-12-20 18:29:50|2429.6|5.5|0.12517|2021-12-22|0.16005|15|0.250728|16|-0.254443|16|2021-12-21|0.16152|18|0.190662|16|-0.203277|14|2021-12-20|0.16133|11|0.170164|13|-0.443745|13
2021-12-22 20:16:14|CS.D.NICKEL.MINI.IP|6552|2021-12-20 16:47:20|2021-12-20 17:59:10|19320|3.6|0.15284|2021-12-22|0.15055|17|0.126627|10|-0.120968|13|2021-12-21|0.15296|17|0.116042|1|-0.122587|13|2021-12-20|0.1531|2|0.127451|6|-0.123897|15
2021-12-22 20:16:16|CC.D.RB.UME.IP|14738|2021-12-20 16:47:20|2021-12-20 23:59:40|20931|2.3|0.12017|2021-12-22|0.09214|20|0.167879|15|-0.205684|14|2021-12-21|0.09296|20|0.185352|11|-0.283234|21|2021-12-20|0.09607|19|0.220338|0|-0.226757|9
2021-12-22 20:16:17|CC.D.CT.UME.IP|5809|2021-12-20 16:47:30|2021-12-20 19:19:50|10474.9|2.7|0.13797|2021-12-22|0.13837|17|0.119723|15|-0.153761|5|2021-12-21|0.1401|18|0.263133|16|-0.180286|2|2021-12-20|0.14141|6|0.176399|19|-0.264787|13
2021-12-22 20:16:17|CC.D.OJ.UME.IP|1527|2021-12-20 16:48:20|2021-12-20 18:59:40|13348.2|0.7|0.35619|2021-12-22|0.29842|16|0.371044|13|-0.207451|14|2021-12-21|0.3737|15|0.551216|18|-0.902857|13|2021-12-20|0.30223|17|0.648302|13|-0.493182|15
2021-12-22 20:16:18|CC.D.SB.UME.IP|4690|2021-12-20 16:47:20|2021-12-20 17:59:50|1838.9|13.1|0.07761|2021-12-22|0.15755|17|0.210826|17|-0.145255|8|2021-12-21|0.16228|17|0.108401|17|-0.097266|17|2021-12-20|0.16127|8|0.123709|8|-0.107712|8
2021-12-22 20:16:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:16:20|CC.D.LCO.UME.IP|15380|2021-12-20 16:47:20|2021-12-20 22:59:50|7208.1|24.7|0.03869|2021-12-22|0.03715|20|0.158679|15|-0.255047|14|2021-12-21|0.03776|20|0.222332|14|-0.200172|1|2021-12-20|0.03894|20|0.233416|11|-0.214471|8
2021-12-22 20:16:21|CC.D.CL.UME.IP|16973|2021-12-20 16:47:20|2021-12-20 23:59:40|6916.1|37.9|0.03798|2021-12-22|0.03849|20|0.180102|15|-0.271945|14|2021-12-21|0.03924|20|0.242872|11|-0.245622|9|2021-12-20|0.04045|1|0.242428|11|-0.235659|14
2021-12-22 20:16:22|CC.D.RR.UME.IP|934|2021-12-20 16:49:30|2021-12-20 19:19:50|13840.5|1.2|0.13791|2021-12-22|0.14367|15|0.232593|18|-0.168475|19|2021-12-21|0.14446|14|0.117271|16|-0.142798|16|2021-12-20|0.14365|2|0.092435|18|-0.090088|16
2021-12-22 20:16:23|CC.D.SM.UME.IP|8082|2021-12-20 16:47:20|2021-12-20 19:19:50|38358.5|5.7|0.09842|2021-12-22|0.10032|15|0.129382|15|-0.164701|15|2021-12-21|0.10228|16|0.167468|14|-0.159658|14|2021-12-20|0.10431|17|0.259301|14|-0.159083|9
2021-12-22 20:16:24|CC.D.BO.UME.IP|8809|2021-12-20 16:47:20|2021-12-20 19:19:50|5301.5|4.1|0.10792|2021-12-22|0.10941|19|0.260107|14|-0.19101|14|2021-12-21|0.11128|14|0.297315|14|-0.186012|14|2021-12-20|0.1117|1|0.188843|14|-0.281058|14
2021-12-22 20:16:25|CC.D.S.UME.IP|8208|2021-12-20 16:47:20|2021-12-20 19:19:50|1293.6|10.8|0.07378|2021-12-22|0.08991|15|0.090416|14|-0.149835|14|2021-12-21|0.09139|16|0.10825|14|-0.114225|15|2021-12-20|0.09269|18|0.131589|1|-0.100394|15
2021-12-22 20:16:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:16:26|CS.D.PLAT.CFM.IP|11910|2021-12-20 16:47:20|2021-12-20 23:59:20|933.2|4.2|0.95225|2021-12-22|0.51677|18|0.221753|13|-0.115887|13|2021-12-21|0.53065|10|0.182815|2|-0.439066|2|2021-12-20|0.5366|21|0.173856|13|-0.183883|14
2021-12-22 20:16:27|CS.D.ZINC.MINI.IP|6152|2021-12-20 16:48:30|2021-12-20 17:59:00|3340.4|3.2|0.17455|2021-12-22|0.16945|15|0.18079|1|-0.138644|8|2021-12-21|0.17467|15|0.220946|9|-0.266628|13|2021-12-20|0.17821|3|0.190329|5|-0.144413|7
2021-12-22 20:16:28|IX.D.StoxxBank.FNI3.IP|3448|2021-12-20 16:47:30|2021-12-20 20:59:50||58|0|2021-12-22|10000||0||0||2021-12-21|10000||0||0||2021-12-20|10000||0||0|
2021-12-22 20:16:28|IX.D.CANNABIS.IFD.IP|5407|2021-12-20 16:47:20|2021-12-20 20:59:50|323.86|0|1.80839|2021-12-22|1.77156|20|0.161007|18|-0.163177|14|2021-12-21|1.79304|19|0.201334|15|-0.191525|15|2021-12-20|1.82966|15|0.217165|14|-0.292371|14
2021-12-22 20:16:29|KB.D.BANKS.CASH.IP|4625|2021-12-21 08:15:10|2021-12-21 16:29:50|2995.37|0|0|2021-12-22|0|8|0.102197|14|-0.18196|14|2021-12-21|0|8|0.087163|14|-0.087111|9|2021-12-20|0|8|0.106868|9|-0.293496|14
2021-12-22 20:16:30|KB.D.AERO.CASH.IP|2753|2021-12-21 08:15:00|2021-12-21 16:29:50|4045.07|0|0|2021-12-22|0|8|0.060794|8|-0.05852|16|2021-12-21|0|8|0.057959|13|-0.063441|9|2021-12-20|0|8|0.082251|9|-0.11201|9
2021-12-22 20:16:30|KB.D.DRINKS.CASH.IP|2326|2021-12-21 08:15:00|2021-12-21 16:29:50|30855.44|0|0|2021-12-22|0|8|0.121765|14|-0.047632|14|2021-12-21|0|8|0.102332|10|-0.069459|10|2021-12-20|0|8|0.173023|16|-0.164082|16
2021-12-22 20:16:31|KB.D.CHEMS.CASH.IP|2141|2021-12-21 08:15:10|2021-12-21 16:29:50|16125.59|0|0|2021-12-22|0|8|0.109888|8|-0.128295|8|2021-12-21|0|8|0.113221|8|-0.085852|9|2021-12-20|0|8|0.079042|8|-0.070897|8
2021-12-22 20:16:32|KB.D.BUILD.CASH.IP|1503|2021-12-21 08:15:10|2021-12-21 16:29:50|8214.01|0|0|2021-12-22|0|8|0.103264|16|-0.08361|9|2021-12-21|0|8|0.08318|8|-0.063285|15|2021-12-20|0|8|0.114548|16|-0.154529|16
2021-12-22 20:16:32|KB.D.ELECTY.CASH.IP|928|2021-12-21 08:15:20|2021-12-21 16:29:50|9991.89|0|0|2021-12-22|0|8|0.080203|11|-0.073088|10|2021-12-21|0|8|0.106682|10|-0.079764|10|2021-12-20|0|8|0.118883|8|-0.118722|8
2021-12-22 20:16:33|KB.D.EE.CASH.IP|1540|2021-12-21 08:15:00|2021-12-21 16:29:50|11738.97|0|0|2021-12-22|0|8|0.043826|15|-0.064735|13|2021-12-21|0|8|0.08808|8|-0.079679|10|2021-12-20|0|8|0.096537|8|-0.057077|14
2021-12-22 20:16:34|KB.D.SPECFINAN.CASH.IP|3803|2021-12-21 08:15:00|2021-12-21 16:29:50|12139.48|0|0|2021-12-22|0|8|0.062446|16|-0.063696|13|2021-12-21|0|8|0.044717|14|-0.051661|14|2021-12-20|0|8|0.081663|8|-0.071034|12
2021-12-22 20:16:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:16:35|KB.D.FDR.CASH.IP|4025|2021-12-21 08:15:00|2021-12-21 16:29:50|4341.82|0|0|2021-12-22|0|8|0.069842|14|-0.047654|8|2021-12-21|0|8|0.043008|11|-0.10446|9|2021-12-20|0|8|0.063978|10|-0.077736|14
2021-12-22 20:16:36|KB.D.FOOD.CASH.IP|1436|2021-12-21 08:15:00|2021-12-21 16:29:50|6635.8|0|0|2021-12-22|0|8|0.074936|16|-0.062765|16|2021-12-21|0|8|0.087069|12|-0.062164|12|2021-12-20|0|8|0.132545|9|-0.140997|9
2021-12-22 20:16:36|KB.D.WATER.CASH.IP|2321|2021-12-21 08:15:00|2021-12-21 16:29:50|6026.07|0|0|2021-12-22|0|8|0.118713|14|-0.063642|9|2021-12-21|0|8|0.057616|16|-0.098743|10|2021-12-20|0|8|0.131445|15|-0.099888|9
2021-12-22 20:16:37|KB.D.GINDU.CASH.IP|2534|2021-12-21 08:15:00|2021-12-21 16:29:50|6874.36|0|0|2021-12-22|0|8|0.060076|9|-0.043274|14|2021-12-21|0|8|0.045505|15|-0.075017|9|2021-12-20|0|8|0.076034|14|-0.08082|9
2021-12-22 20:16:38|KB.D.RETAIL.CASH.IP|3673|2021-12-21 08:15:00|2021-12-21 16:29:50|2915.8|0|0|2021-12-22|0|8|0.053434|10|-0.039612|15|2021-12-21|0|8|0.071834|9|-0.073617|14|2021-12-20|0|8|0.078671|16|-0.058119|9
2021-12-22 20:16:38|KB.D.HEALTH.CASH.IP|1242|2021-12-21 08:15:00|2021-12-21 16:29:50|5628.55|0|0|2021-12-22|0|8|0.156308|8|-0.247764|14|2021-12-21|0|8|0.112453|11|-0.132252|12|2021-12-20|0|8|0.0969|10|-0.187498|8
2021-12-22 20:16:39|KB.D.HSEHLD.CASH.IP|2926|2021-12-21 08:15:00|2021-12-21 16:29:50|17300.26|0|0|2021-12-22|0|8|0.104807|11|-0.099437|9|2021-12-21|0|8|0.155822|10|-0.106747|9|2021-12-20|0|8|0.101857|10|-0.109038|14
2021-12-22 20:16:39|KB.D.ENGINE.CASH.IP|1314|2021-12-21 08:15:30|2021-12-21 16:29:50|17884.79|0|0|2021-12-22|0|8|0.13234|8|-0.082545|14|2021-12-21|0|8|0.177081|10|-0.110658|8|2021-12-20|0|8|0.317284|8|-0.092594|10
2021-12-22 20:16:40|KB.D.BUS.CASH.IP|1357|2021-12-21 08:15:20|2021-12-21 16:29:50|4567.04|0|0|2021-12-22|0|8|0.081239|14|-0.135797|10|2021-12-21|0|8|0.13468|8|-0.157529|9|2021-12-20|0|8|0.109627|9|-0.13752|8
2021-12-22 20:16:41|KB.D.LIFE.CASH.IP|2149|2021-12-21 08:15:00|2021-12-21 16:29:50|7482.06|0|0|2021-12-22|0|8|0.089864|14|-0.076354|14|2021-12-21|0|8|0.12925|15|-0.096715|14|2021-12-20|0|8|0.148109|8|-0.104605|14
2021-12-22 20:16:41|KB.D.MEDIA.CASH.IP|2861|2021-12-21 08:15:00|2021-12-21 16:29:50|9521.02|0|0|2021-12-22|0|8|0.071674|9|-0.064238|9|2021-12-21|0|8|0.088688|16|-0.061367|9|2021-12-20|0|8|0.076272|8|-0.059192|10
2021-12-22 20:16:42|KB.D.MINING.CASH.IP|2005|2021-12-21 08:15:00|2021-12-21 16:29:50|19083.6|0|0|2021-12-22|0|8|0.168592|10|-0.119755|14|2021-12-21|0|8|0.135287|15|-0.199862|14|2021-12-20|0|8|0.164897|10|-0.16577|12
2021-12-22 20:16:43|KB.D.INSURANCE.CASH.IP|1803|2021-12-21 08:15:00|2021-12-21 16:29:50|3199.35|0|0|2021-12-22|0|8|0.054649|12|-0.049006|8|2021-12-21|0|8|0.037544|12|-0.05233|14|2021-12-20|0|8|0.115827|8|-0.057124|12
2021-12-22 20:16:43|KB.D.OIL.CASH.IP|4667|2021-12-21 08:15:00|2021-12-21 16:29:50|5728.62|0|0|2021-12-22|0|8|0.100941|14|-0.190384|14|2021-12-21|0|8|0.194196|14|-0.095674|8|2021-12-20|0|8|0.11993|14|-0.118383|14
2021-12-22 20:16:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:16:44|KB.D.PGOODS.CASH.IP|1481|2021-12-21 08:15:00|2021-12-21 16:29:50|34219.34|0|0|2021-12-22|0|8|0.113793|8|-0.080847|9|2021-12-21|0|8|0.113827|8|-0.150462|9|2021-12-20|0|8|0.153642|11|-0.118111|8
2021-12-22 20:16:45|KB.D.REAL.CASH.IP|2787|2021-12-21 08:15:20|2021-12-21 16:29:50|3350.55|0|0|2021-12-22|0|8|0.056949|14|-0.057513|8|2021-12-21|0|8|0.041145|13|-0.078747|8|2021-12-20|0|8|0.062677|11|-0.051762|8
2021-12-22 20:16:46|KB.D.SOFT.CASH.IP|3657|2021-12-21 08:15:00|2021-12-21 16:29:50|2145.19|0|0|2021-12-22|0|8|0.047742|14|-0.045795|10|2021-12-21|0|8|0.036619|14|-0.060405|8|2021-12-20|0|8|0.089915|14|-0.074585|9
2021-12-22 20:16:46|KB.D.SUPPORT.CASH.IP|4175|2021-12-21 08:15:00|2021-12-21 16:29:50|12679.89|0|0|2021-12-22|0|8|0.065998|14|-0.04963|14|2021-12-21|0|8|0.06013|9|-0.071757|9|2021-12-20|0|8|0.069052|14|-0.086764|8
2021-12-22 20:16:47|KB.D.TOBACCO.CASH.IP|1916|2021-12-21 08:15:00|2021-12-21 16:29:50|29923.95|0|0|2021-12-22|0|8|0.072818|14|-0.072221|14|2021-12-21|0|8|0.049273|14|-0.069995|8|2021-12-20|0|8|0.089151|9|-0.088661|8
2021-12-22 20:16:48|KB.D.HOTELS.CASH.IP|5406|2021-12-21 08:15:00|2021-12-21 16:29:50|7391.21|0|0|2021-12-22|0|8|0.08904|14|-0.121995|14|2021-12-21|0|8|0.239407|8|-0.127951|8|2021-12-20|0|8|0.158061|12|-0.136286|14
2021-12-22 20:16:49|KB.D.PHARMA.IFM.IP|3346|2021-12-21 08:15:00|2021-12-21 16:29:50|18574|0|4.72735|2021-12-22|0.30063|8|0.07535|14|-0.059334|14|2021-12-21|2.23989|14|0.097303|14|-0.064868|14|2021-12-20|1.64327|15|0.076717|8|-0.086613|14
2021-12-22 20:16:49|KB.D.OZTELE.IFD.IP|1202|2021-12-20 23:10:10|2021-12-20 23:59:40|1589.3|0|0.40136|2021-12-22|0.39878|3|0||0||2021-12-21|0.40097|23|0||0||2021-12-20|0.40149|3|0||0|
2021-12-22 20:16:50|KB.D.OZCOND.IFD.IP|1299|2021-12-20 23:10:40|2021-12-20 23:59:40|3461.1|0|0.40109|2021-12-22|0.4007|4|0||0||2021-12-21|0.39961|0|0||0||2021-12-20|0.39872|1|0||0|
2021-12-22 20:16:50|KB.D.OZCONSUM.IFD.IP|1367|2021-12-20 23:10:40|2021-12-20 23:59:40|13476.5|0|0.40071|2021-12-22|0.4005|1|0||0||2021-12-21|0.40056|3|0||0||2021-12-20|0.40067|1|0||0|
2021-12-22 20:16:51|KB.D.OZENER.IFD.IP|1362|2021-12-20 23:10:40|2021-12-20 23:59:40|7718.4|0|0.40081|2021-12-22|0.40024|4|0||0||2021-12-21|0.40006|4|0||0||2021-12-20|0.40052|2|0||0|
2021-12-22 20:16:51|KB.D.OZFINL.IFD.IP|1347|2021-12-20 23:10:10|2021-12-20 23:59:40|6430.2|0|0.40107|2021-12-22|0.40115|4|0||0||2021-12-21|0.40034|4|0||0||2021-12-20|0.39982|4|0||0|
2021-12-22 20:16:52|KB.D.OZHEALTH.IFD.IP|1394|2021-12-20 23:10:40|2021-12-20 23:59:40|43281.2|0|0.4008|2021-12-22|0.4008|2|0||0||2021-12-21|0.40077|23|0||0||2021-12-20|0.40078|0|0||0|
2021-12-22 20:16:53|KB.D.OZINDU.IFD.IP|1360|2021-12-20 23:10:10|2021-12-20 23:59:40|6478.2|0|0.40067|2021-12-22|0.40004|2|0||0||2021-12-21|0.40022|2|0||0||2021-12-20|0.40109|23|0||0|
2021-12-22 20:16:54|KB.D.OZMATR.IFD.IP|1375|2021-12-20 23:10:10|2021-12-20 23:59:40|16346.1|0|0.40074|2021-12-22|0.40061|2|0||0||2021-12-21|0.40063|4|0||0||2021-12-20|0.40069|2|0||0|
2021-12-22 20:16:54|KB.D.OZUTILI.IFD.IP|1108|2021-12-20 23:10:40|2021-12-20 23:59:10|6562.2|0|0.40072|2021-12-22|0.39993|2|0||0||2021-12-21|0.40041|4|0||0||2021-12-20|0.40043|4|0||0|
2021-12-22 20:16:55|SE.D.MMM.CASH.IP|5928|2021-12-20 16:47:50|2021-12-20 23:47:40|17233|361.3|16.69545|2021-12-22|1.11594|20|0.965195|10|-0.290192|9|2021-12-21|8.91636|20|1.775252|11|-0.532038|21|2021-12-20|0.8399|22|1.332707|9|-1.131287|9
2021-12-22 20:16:56|SA.D.AXP.CASH.IP|6067|2021-12-20 16:47:50|2021-12-20 23:59:40|16257|688.8|10.90714|2021-12-22|1.05451|20|15.76087|9|-0.575252|10|2021-12-21|3.11746|15|0.743685|10|-0.677187|21|2021-12-20|6.06466|19|2.002379|9|-0.821619|21
2021-12-22 20:16:57|UA.D.AAPL.CASH.IP|11322|2021-12-20 16:47:40|2021-12-20 23:59:50|17132|7632.9|8.26794|2021-12-22|0.00549|19|0.184768|14|-0.248354|14|2021-12-21|0.00594|20|0.216109|14|-0.20337|14|2021-12-20|0.00633|19|0.326003|14|-0.231084|14
2021-12-22 20:16:58|SA.D.BA.CASH.IP|8746|2021-12-20 16:47:50|2021-12-20 23:59:40|18875|1718.3|6.04764|2021-12-22|0.02601|20|0.710299|9|-0.469671|9|2021-12-21|0.02325|16|0.361548|10|-0.253968|10|2021-12-20|0.01854|20|0.386816|12|-0.318674|10
2021-12-22 20:16:59|SB.D.CAT.CASH.IP|6326|2021-12-20 16:47:50|2021-12-20 23:59:50|20177|574.2|10.70753|2021-12-22|1.07934|20|19.209581|9|-0.467336|11|2021-12-21|6.59575|20|8.243094|9|-0.554771|21|2021-12-20|5.07642|15|9.083333|9|-1.057909|12
2021-12-22 20:17:00|SB.D.CVX.CASH.IP|7433|2021-12-20 16:47:50|2021-12-20 23:58:00|11622|2011.4|3.72742|2021-12-22|0.0136|15|1.097454|11|-0.947826|11|2021-12-21|0.00956|20|0.575221|9|-0.418228|14|2021-12-20|0.01008|20|6.695568|9|-0.510518|21
2021-12-22 20:17:01|UA.D.CSCO.CASH.IP|5737|2021-12-20 16:47:50|2021-12-20 23:59:20|6131|4387.8|3.27559|2021-12-22|0.06215|20|0.33151|10|-0.590261|10|2021-12-21|0.01635|17|0.31635|14|-0.248262|9|2021-12-20|0.01623|20|0.507614|9|-0.554435|9
2021-12-22 20:17:02|SD.D.KO.CASH.IP|7193|2021-12-20 16:47:50|2021-12-20 23:57:30|5806|3461.8|6.68524|2021-12-22|0.01715|16|0.17325|9|-0.173461|14|2021-12-21|0.01714|16|1.42355|9|-1.386482|9|2021-12-20|0.48681|20|0.331299|21|-0.399167|12
2021-12-22 20:17:03|SB.D.DOWWUS.CASH.IP|5055|2021-12-20 16:47:50|2021-12-20 20:59:50|5351|256.1|9.4043|2021-12-22|0.07508|20|0.129678|14|-0.203553|14|2021-12-21|2.88985|14|0.277726|14|-0.221525|14|2021-12-20|1.75692|14|0.151831|14|-0.282859|14
2021-12-22 20:17:04|SH.D.XOM.CASH.IP|7176|2021-12-20 16:47:50|2021-12-20 23:59:30|5927|4227.1|4.03087|2021-12-22|0.01634|17|0.58382|9|-0.14849|12|2021-12-21|0.01647|15|8.043438|9|-1.178451|9|2021-12-20|0.01693|19|0.694444|9|-0.388842|21
2021-12-22 20:17:04|SC.D.GS.CASH.IP|6758|2021-12-20 16:47:50|2021-12-20 23:55:00|38166|424.9|9.99122|2021-12-22|0.05127|20|0.255748|14|-0.304112|9|2021-12-21|4.34117|15|0.751839|9|-0.840494|9|2021-12-20|0.36501|15|1.342098|9|-0.794033|9
2021-12-22 20:17:05|SC.D.HD.CASH.IP|6672|2021-12-20 16:47:50|2021-12-20 23:58:30|38674|509|13.62915|2021-12-22|3.12305|20|1.249351|11|-1.061342|10|2021-12-21|2.99364|15|1.415401|21|-0.727608|21|2021-12-20|3.28134|15|1.40684|9|-0.574038|14
2021-12-22 20:17:06|SD.D.IBM.CASH.IP|6431|2021-12-20 16:47:50|2021-12-20 23:55:20|12943|1066.9|12.27273|2021-12-22|0.03795|20|0.579438|11|-0.201613|12|2021-12-21|0.05431|23|16.293578|9|-0.477234|12|2021-12-20|0.2911|23|0.464|9|-0.598614|21
2021-12-22 20:17:06|UB.D.INTC.CASH.IP|6995|2021-12-20 16:48:00|2021-12-20 23:58:50|4979|4148.6|5.83516|2021-12-22|0.0195|16|0.296971|9|-0.256815|14|2021-12-21|0.01947|17|0.583266|9|-0.41502|17|2021-12-20|0.0201|18|0.245048|14|-0.263318|14
2021-12-22 20:17:07|SD.D.JNJ.CASH.IP|7321|2021-12-20 16:48:00|2021-12-20 23:58:40|16757|1319.9|8.61234|2021-12-22|0.0296|20|9.868421|9|-0.143326|13|2021-12-21|0.31737|23|0.616766|11|-0.453028|9|2021-12-20|0.17706|21|0.598151|9|-0.168249|9
2021-12-22 20:17:08|SD.D.JPM.CASH.IP|7394|2021-12-20 16:48:00|2021-12-20 23:59:20|15590|2108.5|6.78367|2021-12-22|0.02996|20|6.547945|9|-0.262871|9|2021-12-21|0.01102|20|5.342466|9|-0.388048|9|2021-12-20|0.01338|20|1.633965|9|-0.324591|9
2021-12-22 20:17:10|SE.D.MCD.CASH.IP|6019|2021-12-20 16:48:00|2021-12-20 23:56:10|26502|485.4|15.17688|2021-12-22|0.03177|20|1.004852|11|-0.181571|11|2021-12-21|1.76886|0|0.8|21|-0.423729|21|2021-12-20|9.73824|20|2.293981|9|-0.569202|21
2021-12-22 20:17:13|SE.D.MRK.CASH.IP|7522|2021-12-20 16:48:00|2021-12-20 23:58:00|7611|2620.2|4.12237|2021-12-22|0.05284|20|5.31856|9|-0.318514|14|2021-12-21|0.01335|20|9.325907|9|-1.598532|9|2021-12-20|0.01332|20|4.01662|9|-0.327097|21
2021-12-22 20:17:17|UC.D.MSFT.CASH.IP|10081|2021-12-20 16:48:00|2021-12-20 23:59:30|33191|2924.5|7.7172|2021-12-22|0.006|19|0.190207|9|-0.271094|14|2021-12-21|0.00583|19|0.275619|14|-0.309511|9|2021-12-20|0.00708|18|0.276905|14|-0.322301|14
2021-12-22 20:17:20|SE.D.NKE.CASH.IP|8188|2021-12-20 16:47:50|2021-12-20 23:59:30|16538|1816.3|8.33162|2021-12-22|0.04674|20|18.248175|9|-0.499308|9|2021-12-21|0.36685|22|18.051095|9|-0.708431|14|2021-12-20|2.04593|20|24.409449|9|-0.747534|9
2021-12-22 20:17:23|SE.D.PFE.CASH.IP|9901|2021-12-20 16:48:00|2021-12-20 23:59:10|5922|10842.1|7.65471|2021-12-22|0.01679|18|5.849632|9|-0.337382|19|2021-12-21|0.01689|20|0.774172|9|-0.950317|14|2021-12-20|0.01634|19|12.667946|9|-0.407747|9
2021-12-22 20:17:26|SE.D.PG.CASH.IP|6619|2021-12-20 16:48:00|2021-12-20 23:37:30|15908|1609.6|9.6558|2021-12-22|0.02919|20|0.742638|9|-0.787602|9|2021-12-21|1.42297|15|1.254802|10|-0.93861|10|2021-12-20|1.13256|15|1.480135|9|-0.690184|11
2021-12-22 20:17:29|SH.D.UTX.CASH.IP|6373|2021-12-20 16:48:00|2021-12-20 23:35:30|8418|1335|11.83697|2021-12-22|0.05338|20|9.386667|9|-3.614458|11|2021-12-21|0.90208|21|11.851235|9|-0.536353|22|2021-12-20|4.0528|15|0.911133|11|-0.674185|12
2021-12-22 20:17:32|SG.D.TRVUS.CASH.IP|4056|2021-12-20 16:48:00|2021-12-20 20:59:50|15349|289.1|20.3302|2021-12-22|4.77272|20|0.45375|14|-0.237774|14|2021-12-21|14.74124|20|0.167041|14|-0.179602|14|2021-12-20|11.02594|20|0.179879|14|-0.364357|14
2021-12-22 20:17:35|SH.D.UNH.CASH.IP|6669|2021-12-20 16:48:00|2021-12-20 23:59:30|49352|318.6|9.52559|2021-12-22|1.84855|9|0.746578|0|-0.869047|10|2021-12-21|3.99742|20|2.396445|11|-2.08866|11|2021-12-20|2.28437|19|2.028686|10|-1.605306|11
2021-12-22 20:17:38|SH.D.VZ.CASH.IP|6945|2021-12-20 16:48:00|2021-12-20 23:48:40|5270|5154.6|3.81699|2021-12-22|0.01863|18|0.26616|9|-0.284091|9|2021-12-21|0.01866|17|0.836502|11|-0.754575|10|2021-12-20|0.01871|17|2|9|-0.589802|10
2021-12-22 20:17:41|SH.D.VUS.CASH.IP|7470|2021-12-20 16:48:00|2021-12-20 23:56:20|21781|1467.7|5.65509|2021-12-22|0.0267|20|2.520928|9|-0.26524|13|2021-12-21|0.8529|20|0.767782|9|-0.436316|21|2021-12-20|0.30904|15|0.742466|9|-0.531329|21
2021-12-22 20:17:44|SH.D.WAG.CASH.IP|5269|2021-12-20 16:48:00|2021-12-20 20:59:50|4883|1395.3|6.28558|2021-12-22|0.08141|20|0.22|14|-0.200321|14|2021-12-21|1.18308|20|0.471892|14|-0.160321|15|2021-12-20|4.08376|15|0.165769|14|-0.165631|14
2021-12-22 20:17:45|SH.D.WMT.CASH.IP|6922|2021-12-20 16:48:00|2021-12-20 23:55:10|13993|1714.1|8.14165|2021-12-22|0.03359|20|2.992593|9|-0.271623|12|2021-12-21|1.71391|16|5.371775|9|-0.422485|21|2021-12-20|1.31609|20|1.674074|9|-0.423942|21
2021-12-22 20:17:45|UB.D.GOOGUS.CASH.IP|6809|2021-12-20 16:48:00|2021-12-20 23:58:40|285360|94.7|12.53039|2021-12-22|4.39453|15|0.251097|10|-0.237975|14|2021-12-21|10.08054|14|0.489995|11|-0.232359|14|2021-12-20|6.37535|15|0.296071|9|-0.213287|21
2021-12-22 20:17:46|UC.D.NFLX.CASH.IP|7196|2021-12-20 16:48:00|2021-12-20 23:59:20|61422|245.3|16.90739|2021-12-22|0.05088|20|0.231609|10|-0.69487|9|2021-12-21|2.73221|14|0.8|11|-0.76683|11|2021-12-20|0.36087|22|0.585097|9|-0.400342|13
2021-12-22 20:17:47|UB.D.FB.CASH.IP|9354|2021-12-20 16:48:00|2021-12-20 23:59:50|33133|1753.8|9.20361|2021-12-22|0.02064|20|0.225849|14|-0.266515|14|2021-12-21|0.57224|20|0.325044|14|-0.247072|14|2021-12-20|0.03385|15|0.268686|14|-0.310455|14
2021-12-22 20:17:48|UA.D.AMZN.CASH.IP|8529|2021-12-20 16:48:00|2021-12-20 23:59:50|335200|169.8|8.6439|2021-12-22|0.05051|20|0.32085|12|-0.329789|18|2021-12-21|1.51146|17|0.148291|11|-0.395069|15|2021-12-20|1.25958|16|0.357413|9|-0.281265|14
2021-12-22 20:17:49|SG.D.TWTRUS.CASH.IP|6817|2021-12-20 16:48:00|2021-12-20 23:59:40|4308|2321.9|4.23478|2021-12-22|0.08424|20|0.295858|14|-0.295522|14|2021-12-21|0.02314|17|0.57924|14|-0.812274|21|2021-12-20|0.34798|20|0.472032|14|-0.903824|21
2021-12-22 20:17:50|EC.D.ACCP.CASH.IP|3322|2021-12-21 08:00:20|2021-12-21 16:29:50|2749|388.8|15.37209|2021-12-22|6.07666|16|0.889878|8|-0.255288|8|2021-12-21|17.41225|11|0.376223|8|-0.262369|8|2021-12-20|11.61312|14|0.500578|13|-0.350877|8
2021-12-22 20:17:51|SA.D.BABA.CASH.IP|10078|2021-12-20 16:48:00|2021-12-20 23:58:40|11803|3341.7|9.85447|2021-12-22|0.05663|20|0.414615|14|-0.758092|14|2021-12-21|0.88706|15|0.418696|14|-0.31632|9|2021-12-20|0.31936|16|0.283165|15|-0.439821|14
2021-12-22 20:17:52|SA.D.ACBUS.CASH.IP|3574|2021-12-20 16:48:20|2021-12-20 20:59:50|590|2239.3|0.42922|2021-12-22|0.17246|14|0.344828|14|-0.343053|14|2021-12-21|0.1693|20|0.352734|14|-0.342466|14|2021-12-20|0.17522|15|0.359066|14|-0.357782|14
2021-12-22 20:17:52|UA.D.CARUS.CASH.IP|4078|2021-12-20 16:48:10|2021-12-20 20:59:50|21259|164.4|25.56526|2021-12-22|6.29276|20|0.415688|14|-0.767658|14|2021-12-21|26.90996|14|1.178883|14|-0.685921|14|2021-12-20|23.47319|20|0.5551|14|-1.02303|14
2021-12-22 20:17:53|ED.D.BAS.CASH.IP|4741|2021-12-21 08:00:10|2021-12-21 16:29:50|5974|527.1|13.26595|2021-12-22|6.39956|8|0.134748|8|-0.084147|14|2021-12-21|4.90492|8|0.117627|8|-0.285044|8|2021-12-20|4.03652|8|0.220339|8|-0.236967|8
2021-12-22 20:17:54|ED.D.BMW.CASH.IP|5536|2021-12-21 08:02:40|2021-12-21 16:29:50|8698|159|9.06937|2021-12-22|3.68446|16|0.126219|8|-0.263641|8|2021-12-21|1.23732|8|0.104554|8|-0.116986|9|2021-12-20|0.03652|8|0.226784|8|-0.214031|8
2021-12-22 20:17:55|UA.D.BNTXUS.CASH.IP|7143|2021-12-20 16:48:40|2021-12-20 23:58:20|27550|400|13.42162|2021-12-22|9.59782|19|1.255276|12|-1.074956|12|2021-12-21|4.90914|15|2.059041|9|-2.345077|9|2021-12-20|2.38615|15|1.491166|9|-0.728914|9
2021-12-22 20:17:56|SB.D.CCL.CASH.IP|5933|2021-12-20 16:48:10|2021-12-20 20:59:50|1889|20624.2|0.20344|2021-12-22|0.04766|15|0.598504|14|-0.778589|14|2021-12-21|0.04867|17|0.687623|16|-0.615385|14|2021-12-20|0.05279|20|0.566251|14|-0.840336|14
2021-12-22 20:17:56|EJ.D.CSGN.CASH.IP|3947|2021-12-21 08:01:30|2021-12-21 16:19:50|876|3637.4|12.87526|2021-12-22|6.54798|16|0.253223|8|-0.206422|8|2021-12-21|11.21566|11|3.078788|8|-0.235239|8|2021-12-20|7.56237|14|0.283621|8|-0.470256|8
2021-12-22 20:17:57|ED.D.DCX.CASH.IP|5072|2021-12-21 08:00:20|2021-12-21 16:29:50|6858|523.6|9.32764|2021-12-22|4.45735|16|0.131868|8|-0.39307|8|2021-12-21|5.53623|8|0.161788|8|-0.132333|8|2021-12-20|0.59995|16|0.403829|8|-0.209174|8
2021-12-22 20:17:58|ED.D.DHERGY.CASH.IP|4355|2021-12-21 08:02:20|2021-12-21 16:29:50|9210|327.4|13.71467|2021-12-22|3.29878|16|0.51792|8|-0.889349|8|2021-12-21|13.87827|8|0.401965|8|-0.5084|8|2021-12-20|4.11559|8|0.392242|8|-0.261495|8
2021-12-22 20:17:59|SB.D.DAL.CASH.IP|7323|2021-12-20 16:48:10|2021-12-20 23:56:40|3921|3687.6|4.04184|2021-12-22|0.02517|18|0.364678|10|-0.363731|10|2021-12-21|0.02601|16|0.523849|9|-0.521548|9|2021-12-20|0.02751|16|0.748201|9|-0.657519|9
2021-12-22 20:18:00|ED.D.DBK.CASH.IP|4473|2021-12-21 08:02:00|2021-12-21 16:29:50|1097.8|2035.2|9.66586|2021-12-22|7.5794|8|0.128488|8|-0.164534|8|2021-12-21|3.22167|8|0.276345|8|-0.147902|8|2021-12-20|5.06603|8|0.470898|8|-0.466766|8
2021-12-22 20:18:01|ED.D.LHAG.CASH.IP|5643|2021-12-21 08:00:10|2021-12-21 16:29:50|618|3204.2|5.58827|2021-12-22|1.90329|14|0.323415|15|-0.355872|8|2021-12-21|3.46297|8|0.287502|8|-0.319758|8|2021-12-20|1.53802|15|0.353857|8|-0.459526|8
2021-12-22 20:18:01|SB.D.D.CASH.IP|5209|2021-12-20 16:48:20|2021-12-20 20:59:50|7794|741.6|15.32363|2021-12-22|1.0488|20|0.405229|14|-0.130039|14|2021-12-21|6.46995|14|0.385109|14|-0.178571|14|2021-12-20|5.29415|14|0.197733|14|-0.156413|14
2021-12-22 20:18:02|EJ.D.DUFNSW.CASH.IP|2466|2021-12-21 08:01:30|2021-12-21 16:19:50|4192|318.2|18.27359|2021-12-22|1.48096|16|0.284698|8|-0.472367|8|2021-12-21|15.84667|15|0.249252|8|-0.368369|8|2021-12-20|12.84702|12|0.637755|8|-0.810537|8
2021-12-22 20:18:03|SB.D.EQR.CASH.IP|4251|2021-12-20 16:48:10|2021-12-20 20:59:50|8669|332|19.58461|2021-12-22|2.05629|20|0.309385|14|-0.11334|14|2021-12-21|19.10414|14|0.205855|14|-0.273629|14|2021-12-20|11.97239|20|0.555942|14|-0.3463|14
2021-12-22 20:18:04|UB.D.EXPE.CASH.IP|5257|2021-12-20 16:48:10|2021-12-20 20:59:50|16242|1023.4|10.26965|2021-12-22|1.15335|20|0.362032|14|-0.421301|14|2021-12-21|3.61253|15|0.666828|14|-0.446004|14|2021-12-20|11.38868|14|0.395938|14|-0.455898|14
2021-12-22 20:18:05|SC.D.FRT.CASH.IP|3431|2021-12-20 16:48:10|2021-12-20 20:59:50|12762|135.9|32.17183|2021-12-22|2.7741|20|0.190433|14|-0.363636|14|2021-12-21|40.40522|20|0.334917|14|-0.297233|15|2021-12-20|14.93624|14|0.228797|14|-0.55814|14
2021-12-22 20:18:05|SC.D.F.CASH.IP|8906|2021-12-20 16:48:10|2021-12-20 23:58:50|2008|13027.8|3.69148|2021-12-22|0.0494|16|35.944056|9|-0.35879|9|2021-12-21|0.05108|20|49.769231|9|-0.408998|9|2021-12-20|0.05118|20|50.461538|9|-0.516529|9
2021-12-22 20:18:06|SC.D.GMUS.CASH.IP|7457|2021-12-20 16:48:20|2021-12-20 23:58:50|5582|3645.5|4.57793|2021-12-22|0.01773|18|1.22631|9|-0.564149|10|2021-12-21|0.01835|19|0.518231|9|-0.421477|14|2021-12-20|0.01857|20|0.694184|9|-0.689398|9
2021-12-22 20:18:07|UB.D.GILD.CASH.IP|5915|2021-12-20 16:48:10|2021-12-20 23:48:10|7247|1376.6|8.57546|2021-12-22|0.04945|20|0.223964|9|-0.391937|12|2021-12-21|1.48543|17|0.709023|13|-0.373961|12|2021-12-20|0.18059|13|0.153139|12|-0.27933|14
2021-12-22 20:18:08|SC.D.HLTUS.CASH.IP|4811|2021-12-20 16:48:20|2021-12-20 20:59:50|14031|761.5|12.46284|2021-12-22|1.10602|20|0.303337|14|-0.462746|14|2021-12-21|8.1125|15|0.309336|14|-0.489647|14|2021-12-20|15.11066|15|0.400349|14|-0.549689|14
2021-12-22 20:18:08|SD.D.JKSUS.CASH.IP|3462|2021-12-20 16:48:40|2021-12-20 20:59:50|4249|368.5|27.25601|2021-12-22|5.24565|20|0.655891|14|-1.103956|14|2021-12-21|18.84405|14|0.658343|14|-0.772798|14|2021-12-20|12.77808|14|0.804734|14|-0.852535|14
2021-12-22 20:18:09|SD.D.JMIAUS.CASH.IP|5112|2021-12-20 16:48:20|2021-12-20 20:59:50|1172|1785.3|4.62018|2021-12-22|0.33709|20|0.706991|14|-0.633413|14|2021-12-21|1.29663|14|0.570497|14|-0.575658|14|2021-12-20|0.18472|14|0.679694|14|-0.666112|14
2021-12-22 20:18:10|EG.D.KPN.CASH.IP|1658|2021-12-21 08:00:10|2021-12-21 16:29:50|271.5|7238.6|9.98095|2021-12-22|0.07461|16|0.186012|8|-0.14892|8|2021-12-21|10.56527|14|0.111857|8|-0.186012|8|2021-12-20|11.75114|9|0.301659|8|-0.225479|8
2021-12-22 20:18:11|SD.D.LMT.CASH.IP|5097|2021-12-20 16:48:20|2021-12-20 20:59:50|33725|478.7|14.66941|2021-12-22|0.98493|20|0.3|14|-0.177599|15|2021-12-21|6.83852|14|0.224945|14|-0.181653|14|2021-12-20|6.8189|14|0.200785|14|-0.153678|14
2021-12-22 20:18:12|EC.D.MCA.CASH.IP|5387|2021-12-21 08:00:20|2021-12-21 16:29:50|70120|65.8|4.41786|2021-12-22|1.78824|16|0.113491|8|-0.254921|8|2021-12-21|1.65027|15|0.169563|8|-0.239673|8|2021-12-20|0.02201|15|0.324388|8|-0.436808|8
2021-12-22 20:18:13|UC.D.MRNAUS.CASH.IP|9134|2021-12-20 16:48:20|2021-12-20 23:59:50|24942|1370.2|12.00841|2021-12-22|1.62804|19|0.872356|9|-1.105426|9|2021-12-21|0.94528|20|1.477354|9|-1.148884|14|2021-12-20|0.69888|15|1.449371|10|-1.467056|10
2021-12-22 20:18:13|EJ.D.NESN.CASH.IP|3819|2021-12-21 08:01:30|2021-12-21 16:19:50|12676|1123.5|3.44331|2021-12-22|0.05057|16|1.097852|8|-0.377774|8|2021-12-21|1.5908|11|0.234999|8|-0.095283|10|2021-12-20|3.62077|10|0.094907|8|-0.079466|8
2021-12-22 20:18:14|SE.D.NIOUS.CASH.IP|10580|2021-12-20 16:48:20|2021-12-20 23:59:50|2983|9898.4|8.35791|2021-12-22|0.03407|15|0.507271|14|-0.826446|9|2021-12-21|0.03304|19|0.627396|14|-0.625|14|2021-12-20|0.03544|20|1.677149|9|-1.171606|9
2021-12-22 20:18:15|EJ.D.NOV.CASH.IP|4192|2021-12-21 08:01:30|2021-12-21 16:19:50|7948|1276|8.55488|2021-12-22|2.89523|16|0.406194|8|-0.151534|8|2021-12-21|5.60282|8|0.127049|8|-0.101368|8|2021-12-20|1.99759|16|0.152497|8|-0.165017|8
2021-12-22 20:18:16|KA.D.OCDO.CASH.IP|2342|2021-12-21 08:00:10|2021-12-21 16:29:50|1639.5|743.3|9.69262|2021-12-22|5.02487|16|0.430504|8|-0.244648|8|2021-12-21|6.29763|16|0.334957|14|-0.679268|8|2021-12-20|11.25289|13|0.292569|8|-0.356824|14
2021-12-22 20:18:16|UC.D.ORLY.CASH.IP|3897|2021-12-20 16:48:20|2021-12-20 20:59:50|67242|80.4|27.56493|2021-12-22|31.6014|14|0.263609|14|-0.243439|15|2021-12-21|23.66879|14|0.21544|14|-0.193521|18|2021-12-20|3.35715|15|0.547916|14|-0.253491|14
2021-12-22 20:18:17|SE.D.PLTRUS.CASH.IP|9130|2021-12-20 16:48:20|2021-12-20 23:58:50|1881|6166.4|5.8002|2021-12-22|0.05206|16|0.373134|14|-0.425985|9|2021-12-21|0.91465|20|0.385463|14|-0.71116|9|2021-12-20|0.05528|19|0.923913|14|-0.645856|11
2021-12-22 20:18:18|UC.D.PYPLVUS.CASH.IP|8817|2021-12-20 16:48:20|2021-12-20 23:59:00|18843|1356.2|10.82559|2021-12-22|0.02657|20|0.403226|9|-0.565928|14|2021-12-21|0.59943|15|0.244366|11|-0.357433|9|2021-12-20|0.30929|17|0.565313|14|-0.702079|9
2021-12-22 20:18:19|UC.D.PTONUS.CASH.IP|6420|2021-12-20 16:48:20|2021-12-20 23:59:40|3895|2716.1|8.15549|2021-12-22|1.05301|20|0.944882|11|-1.51788|11|2021-12-21|2.85156|15|0.895828|14|-0.989597|14|2021-12-20|0.9626|15|1.010101|9|-1.43472|9
2021-12-22 20:18:20|KA.D.RIO.CASH.IP|4982|2021-12-21 08:00:10|2021-12-21 16:29:50|4908.5|966.4|7.04368|2021-12-22|3.55264|16|0.228311|8|-0.279416|8|2021-12-21|3.53739|15|0.204019|8|-0.316327|10|2021-12-20|1.19921|16|0.283643|8|-0.291333|14
2021-12-22 20:18:20|EJ.D.ROG.CASH.IP|4310|2021-12-21 08:01:30|2021-12-21 16:19:50|37820|275.1|5.83605|2021-12-22|1.1603|16|0.251722|8|-0.132275|8|2021-12-21|2.68641|15|0.173149|8|-0.186145|8|2021-12-20|3.24327|9|0.214219|8|-0.16|8
2021-12-22 20:18:21|KA.D.RR.CASH.IP|4320|2021-12-21 08:00:10|2021-12-21 16:29:50|114.16|8471.4|11.87684|2021-12-22|9.55945|16|0.401046|8|-0.276291|8|2021-12-21|8.5756|14|0.266525|8|-0.444365|8|2021-12-20|8.91479|8|0.364697|8|-0.536481|8
2021-12-22 20:18:22|EG.D.RDSANA.CASH.IP|5755|2021-12-21 08:00:20|2021-12-21 16:29:50|1904.8|2186.1|5.66607|2021-12-22|0.58359|16|0.136914|8|-0.168262|14|2021-12-21|0.29861|15|0.170995|8|-0.150231|8|2021-12-20|0.30172|15|0.186793|8|-0.153728|8
2021-12-22 20:18:23|ED.D.SAPG.CASH.IP|4842|2021-12-21 08:00:00|2021-12-21 16:29:50|12108|248.1|7.86657|2021-12-22|3.03619|16|0.098571|8|-0.229508|8|2021-12-21|3.1908|8|0.13245|11|-0.246144|8|2021-12-20|0.88896|15|0.281877|14|-0.1499|8
2021-12-22 20:18:23|SG.D.SAP.CASH.IP|3705|2021-12-20 16:48:30|2021-12-20 20:59:50|13633|38.3|21.52345|2021-12-22|0.06823|14|0.130795|14|-0.115042|19|2021-12-21|1.21601|15|0.117751|14|-0.124478|14|2021-12-20|1.23946|14|0.301138|14|-0.132685|17
2021-12-22 20:18:24|ED.D.SIEGn.CASH.IP|4743|2021-12-21 08:00:10|2021-12-21 16:29:50|14638|190.1|9.17167|2021-12-22|4.52221|8|0.383037|8|-0.136333|8|2021-12-21|3.64831|8|0.19297|8|-0.383719|8|2021-12-20|0.32993|8|0.290497|8|-0.264219|8
2021-12-22 20:18:25|EC.D.GLEFP.CASH.IP|4963|2021-12-21 08:00:20|2021-12-21 16:29:50|2914.5|1514.3|10.28184|2021-12-22|5.26162|16|0.205938|13|-0.223675|8|2021-12-21|6.35839|8|0.348797|8|-0.209424|9|2021-12-20|1.81613|8|0.286277|8|-0.214247|8
2021-12-22 20:18:26|UD.D.TSLA.CASH.IP|12396|2021-12-20 16:48:30|2021-12-20 23:59:50|100378|1558.3|9.43695|2021-12-22|0.04245|20|0.358129|14|-0.575569|14|2021-12-21|0.04283|16|0.292579|14|-0.382047|9|2021-12-20|0.05196|19|0.332795|14|-0.457262|14
2021-12-22 20:18:27|EC.D.FP.CASH.IP|5631|2021-12-21 08:00:10|2021-12-21 16:29:50|4438.5|1236.8|4.04622|2021-12-22|0.0198|16|0.100852|8|-0.168011|8|2021-12-21|1.49499|14|0.218341|8|-0.366426|8|2021-12-20|0.02875|8|0.176036|8|-0.173571|14
2021-12-22 20:18:28|SH.D.UBERUS.CASH.IP|7642|2021-12-20 16:48:30|2021-12-20 23:59:40|4304|6177.9|4.46226|2021-12-22|0.0234|17|0.901779|9|-0.543093|14|2021-12-21|0.02382|17|0.902708|14|-0.599251|9|2021-12-20|0.02507|18|0.575766|14|-0.529234|21
2021-12-22 20:18:29|EG.D.ULNA.CASH.IP|4444|2021-12-21 08:00:20|2021-12-21 16:29:50|5855|220.5|10.75433|2021-12-22|4.16427|16|0.236008|14|-0.392291|8|2021-12-21|8.83504|16|0.540352|8|-0.331762|8|2021-12-20|5.3733|8|0.339286|8|-0.447788|8
2021-12-22 20:18:30|KA.D.ULVR.CASH.IP|4419|2021-12-21 08:00:20|2021-12-21 16:29:50|3934.5|1023|11.91944|2021-12-22|7.11899|16|0.178526|8|-0.20364|8|2021-12-21|10.43613|16|0.100921|8|-0.213541|8|2021-12-20|6.37098|8|0.252972|8|-0.151248|8
2021-12-22 20:18:31|SH.D.UPS.CASH.IP|5190|2021-12-20 16:48:30|2021-12-20 20:59:50|20244|531.6|12.632|2021-12-22|0.96191|20|0.54332|14|-0.154433|14|2021-12-21|7.03104|14|0.310238|14|-0.273745|14|2021-12-20|5.83403|20|0.243724|14|-0.247958|14
2021-12-22 20:18:32|UD.D.VRMUS.CASH.IP|4706|2021-12-20 16:48:30|2021-12-20 20:59:50|1033|1483.5|6.60367|2021-12-22|1.53761|20|1.169065|14|-1.070473|14|2021-12-21|6.12399|20|0.631199|20|-0.648148|14|2021-12-20|11.0286|14|1.876676|14|-1.050788|14
2021-12-22 20:18:33|SB.D.DIS.CASH.IP|8911|2021-12-20 16:48:30|2021-12-20 23:59:40|15169|1627|6.26686|2021-12-22|0.01145|16|0.331345|11|-0.231252|12|2021-12-21|0.29358|15|0.4313|9|-0.536388|21|2021-12-20|0.01704|16|0.341763|10|-0.648641|21
2021-12-22 20:18:34|SH.D.WFC.CASH.IP|6841|2021-12-20 16:48:30|2021-12-20 23:58:10|4790|5091|3.12013|2021-12-22|0.02075|16|18.449265|9|-0.292826|10|2021-12-21|0.02084|18|16.379955|9|-0.635593|9|2021-12-20|0.02135|19|2.618372|9|-0.595998|9
2021-12-22 20:18:34|UD.D.WYNN.CASH.IP|5404|2021-12-20 16:48:30|2021-12-20 20:59:50|8080|873.4|10.40619|2021-12-22|5.23213|20|0.233945|14|-0.419483|14|2021-12-21|3.85143|14|0.352755|14|-0.285273|15|2021-12-20|2.59857|14|0.463311|14|-0.386052|14
2021-12-22 20:18:35|UD.D.ZMUS.CASH.IP|6635|2021-12-20 16:48:30|2021-12-20 23:57:50|19332|531.8|11.48187|2021-12-22|2.96051|20|1.460605|11|-0.984522|14|2021-12-21|4.47517|15|1.112245|10|-1.299161|11|2021-12-20|3.72155|15|0.746269|10|-0.886525|11
2021-12-22 20:18:36|EJ.D.ZURZ.CASH.IP|2504|2021-12-21 08:01:30|2021-12-21 16:19:50|39250|120.4|13.19842|2021-12-22|5.95285|16|0.35687|8|-0.1524|8|2021-12-21|15.54361|13|0.128766|8|-0.102987|8|2021-12-20|10.67029|16|0.310639|8|-0.258331|8
2021-12-22 20:18:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:18:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:18:39|CS.D.BCHUSD.CFD.IP|18291|2021-12-20 16:48:40|2021-12-20 23:59:50|427.63|12.8|1.2447|2021-12-22|1.21988|16|0.303265|2|-0.209305|19|2021-12-21|1.23651|22|0.527117|1|-0.18528|3|2021-12-20|1.24265|4|0.361256|5|-0.262025|5
2021-12-22 20:18:40|IR.D.FLG.FWM2.IP|5753|2021-12-20 16:48:40|2021-12-20 17:59:50|12563|25.9|9.15527|2021-12-22|8.46164|8|0.023912|13|-0.023904|13|2021-12-21|9.3608|8|0.031611|8|-0.023768|13|2021-12-20|8.39237|8|0.031419|8|-0.031548|15
2021-12-22 20:18:41|IR.D.ULTRA100.FWM.IP|10564|2021-12-20 16:48:30|2021-12-20 23:59:50|19846.4|13.8|0.01522|2021-12-22|0.02018|19|0.047528|15|-0.071242|15|2021-12-21|0.02015|8|0.247319|18|-0.095821|18|2021-12-20|0.01989|7|0.110139|15|-0.078581|13
2021-12-22 20:18:41|IR.D.BOND100.FWM.IP|9194|2021-12-20 16:48:40|2021-12-20 23:59:30|16193.3|34.3|0.00815|2021-12-22|0.02479|14|0.029171|7|-0.039101|13|2021-12-21|0.0247|0|0.067868|18|-0.039185|18|2021-12-20|0.0245|7|0.057904|15|-0.0388|14
2021-12-22 20:18:42|IR.D.10YEAR100.FWM.IP|10348|2021-12-20 16:48:40|2021-12-20 23:59:50|13114.4|82.9|0.006|2021-12-22|0.03058|0|0.012256|9|-0.029854|13|2021-12-21|0.0305|0|0.023734|18|-0.012257|19|2021-12-20|0.03042|7|0.023604|14|-0.024351|15
2021-12-22 20:18:43|IR.D.05YEAR100.FWM.IP|8911|2021-12-20 16:48:40|2021-12-20 23:59:50|12133|68|0.005|2021-12-22|0.01652|0|0.013226|13|-0.013223|13|2021-12-21|0.01648|0|0.052076|18|-0.012399|18|2021-12-20|0.01646|9|0.013186|14|-0.013174|6
2021-12-22 20:18:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:18:47|IR.D.FOAT.FWM1.IP|7530|2021-12-20 16:48:40|2021-12-20 19:59:50|16612|18.6|16.96234|2021-12-22|0.03631|4|0.018203|10|-0.018208|14|2021-12-21|11.68186|8|0.036121|7|-0.018162|16|2021-12-20|11.77|14|0.024005|8|-0.024078|14
2021-12-22 20:18:47|IR.D.FBTP.FWM1.IP|6660|2021-12-20 16:48:40|2021-12-20 17:59:50|14892|17.2|13.43037|2021-12-22|7.74951|8|0.033665|9|-0.033663|8|2021-12-21|8.09046|10|0.033474|11|-0.026799|12|2021-12-20|8.8419|13|0.03991|8|-0.026601|9
2021-12-22 20:18:48|IR.D.FGBM.FWM1.IP|4549|2021-12-20 16:48:40|2021-12-20 20:59:50|13419|66.1|2.00725|2021-12-22|0.0224|1|0.014933|7|-0.007479|11|2021-12-21|0.02236|6|0.00747|20|-0.00747|19|2021-12-20|0.02233|9|0.022353|0|-0.0149|13
2021-12-22 20:18:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:18:52|IR.D.FGBL.FWM1.IP|9697|2021-12-20 16:48:40|2021-12-20 20:59:50|17421|56.3|4.98915|2021-12-22|1.04812|9|0.011571|11|-0.028883|13|2021-12-21|0.58861|10|0.023081|18|-0.120406|0|2021-12-20|1.32145|13|0.177732|0|-0.017208|14
2021-12-22 20:18:56|EN.D.LGO.FWM2.IP|10933|2021-12-20 16:48:40|2021-12-20 22:47:20|623.8|8.4|24.38544|2021-12-22|18.68861|15|0.124224|15|-0.15528|14|2021-12-21|9.05209|14|0.206349|11|-0.192771|7|2021-12-20|6.72306|14|0.164339|13|-0.165017|9
2021-12-22 20:18:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:19:00|SE.D.PANWUS.CASH.IP|4570|2021-12-20 16:48:50|2021-12-20 20:59:50|52970|244.6|22.99316|2021-12-22|17.88502|20|1.034889|14|-0.48336|14|2021-12-21|22.59194|14|0.309023|15|-0.376734|14|2021-12-20|15.77459|15|0.288443|14|-0.40512|14
2021-12-22 20:19:03|UA.D.ABNBUS.CASH.IP|7134|2021-12-20 16:48:50|2021-12-20 23:59:50||751.6|9.78427|2021-12-22|1.02579|20|0.58451|9|-0.635209|10|2021-12-21|3.00804|16|0.462025|9|-0.778986|21|2021-12-20|1.62889|15|0.852311|10|-0.878127|9
2021-12-22 20:19:07|UA.D.BIDU.CASH.IP|5791|2021-12-20 16:48:50|2021-12-20 23:57:50|14287|459.4|10.76843|2021-12-22|4.19145|20|0.306246|14|-0.56679|9|2021-12-21|0.35513|22|0.771388|21|-0.801259|10|2021-12-20|5.18909|20|0.458515|10|-0.988588|21
2021-12-22 20:19:10|UC.D.NVDA.CASH.IP|11959|2021-12-20 16:48:50|2021-12-20 23:59:40|28125|3439.1|10.1317|2021-12-22|0.02961|19|0.342514|14|-0.716908|14|2021-12-21|0.02375|18|0.518464|14|-0.477042|14|2021-12-20|0.03238|20|0.602986|14|-0.488427|14
2021-12-22 20:19:13|EZ.D.ROBINGREY.Month2.IP|4144|2021-12-20 16:48:40|2021-12-20 23:59:10|15.14|0|0|2021-12-22|0|0|0.757576|13|-0.647668|14|2021-12-21|0|0|0.84801|9|-0.589777|12|2021-12-20|0|9|0.393959|14|-0.718016|9
2021-12-22 20:19:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:19:17|UD.D.SPWR.CASH.IP|5177|2021-12-20 16:48:50|2021-12-20 20:59:50|1985|1019|9.00377|2021-12-22|0.18337|20|0.487092|14|-0.485437|14|2021-12-21|4.85579|14|0.443787|14|-0.493583|14|2021-12-20|0.18308|14|0.916964|14|-1.307847|14
2021-12-22 20:19:20|SE.D.NETUS.CASH.IP|5641|2021-12-20 16:48:50|2021-12-20 20:59:50|13179|955.3|12.09568|2021-12-22|4.64852|20|0.501148|14|-0.632911|14|2021-12-21|5.60545|14|1.134328|14|-0.920268|14|2021-12-20|1.61882|14|1.115619|14|-1.306148|14
2021-12-22 20:19:20|UD.D.ZNGA.CASH.IP|5267|2021-12-20 16:48:50|2021-12-20 20:59:50|635|5585.1|0.02404|2021-12-22|0.15493|17|0.466563|14|-0.619195|14|2021-12-21|0.15309|18|0.458015|14|-0.304414|14|2021-12-20|0.15311|15|0.156006|14|-0.309598|14
2021-12-22 20:19:21|SI.D.ARKKUS.CASH.IP|5942|2021-12-20 16:48:50|2021-12-20 20:59:50|9467|662.3|0.59772|2021-12-22|0.04668|20|0.35846|14|-0.439538|14|2021-12-21|0.02692|20|0.271881|15|-0.276243|20|2021-12-20|0.0349|20|0.576641|14|-0.434368|14
2021-12-22 20:19:22|SI.D.ARKGUS.CASH.IP|5892|2021-12-20 16:48:50|2021-12-20 20:59:50|6295|256.1|3.84227|2021-12-22|0.12753|20|0.420495|14|-0.388018|14|2021-12-21|0.64473|15|0.299448|14|-0.325531|20|2021-12-20|0.02802|20|0.692432|14|-0.525561|14
2021-12-22 20:19:23|SI.D.ARKQUS.CASH.IP|5921|2021-12-20 16:48:50|2021-12-20 20:59:50|7386|51.3|3.335|2021-12-22|0.0947|20|0.20885|14|-0.19483|14|2021-12-21|0.03604|15|0.348853|14|-0.172368|14|2021-12-20|0.03912|16|0.310895|14|-0.283019|14
2021-12-22 20:19:23|SI.D.ARKFUS.CASH.IP|4718|2021-12-20 16:48:50|2021-12-20 20:59:50|3920|127.3|22.11486|2021-12-22|8.23692|14|0.220751|14|-0.219512|14|2021-12-21|8.47114|14|0.276243|14|-0.49975|14|2021-12-20|1.35332|14|0.435897|14|-0.330621|14
2021-12-22 20:19:24|SI.D.ARKWUS.CASH.IP|5920|2021-12-20 16:48:50|2021-12-20 20:59:50|11859|46.6|5.07502|2021-12-22|0.08094|20|0.340384|14|-0.239674|14|2021-12-21|1.25335|14|0.174216|16|-0.216558|14|2021-12-20|0.15717|14|0.326469|14|-0.320865|14
2021-12-22 20:19:25|SI.D.PRNTUS.CASH.IP|1960|2021-12-20 16:49:00|2021-12-20 20:59:50|3300|9.8|54.25997|2021-12-22|0.49758|20|0.503555|14|-0.353357|14|2021-12-21|42.89502|14|0.267937|14|-0.178571|14|2021-12-20|33.09283|14|0.275314|14|-0.183094|14
2021-12-22 20:19:25|SI.D.IZRLUS.CASH.IP|421|2021-12-20 16:54:00|2021-12-20 20:59:50|2724|18.2|58.50653|2021-12-22|0.69134|20|0.178891|17|-0.107143|17|2021-12-21|40.45844|14|0.255102|14|-0.394831|20|2021-12-20|1.52335|14|1.259259|14|-0.183217|20
2021-12-22 20:19:26|UA.D.CANUS.CASH.IP|3709|2021-12-20 16:49:00|2021-12-20 20:59:50|515|2068.4|0.59564|2021-12-22|0.18962|16|0.596421|14|-0.595238|14|2021-12-21|0.19474|20|0.592885|14|-0.398406|14|2021-12-20|0.20209|15|0.414938|17|-0.793651|14
2021-12-22 20:19:26|UC.D.RIOTUS.CASH.IP|5844|2021-12-20 16:49:00|2021-12-20 20:59:50|2250|2866.5|5.30965|2021-12-22|0.76467|14|0.462379|14|-0.657354|15|2021-12-21|0.73215|14|0.774527|14|-1.064736|14|2021-12-20|0.23615|14|0.856242|14|-0.628931|14
2021-12-22 20:19:27|KN.D.HIVECN.CASH.IP|1575|2021-12-20 16:49:30|2021-12-20 20:59:50|361|2156.3|4.02767|2021-12-22|0.27633|19|0.550964|14|-0.555556|14|2021-12-21|3.98507|15|0.884956|14|-0.581395|14|2021-12-20|0.31141|19|0.934579|14|-1.246106|14
2021-12-22 20:19:28|SI.D.IWNUS.CASH.IP|5942|2021-12-20 16:49:00|2021-12-20 20:59:50|15765|83|0.46847|2021-12-22|0.03206|20|0.154693|14|-0.148066|14|2021-12-21|0.01862|19|0.199888|14|-0.093359|14|2021-12-20|0.02065|20|0.217114|14|-0.197654|14
2021-12-22 20:19:29|SI.D.IWO.CASH.IP|5791|2021-12-20 16:49:00|2021-12-20 20:59:50|28033|274.1|3.37706|2021-12-22|0.03157|20|0.159844|14|-0.204847|14|2021-12-21|0.29896|20|0.147825|14|-0.16133|16|2021-12-20|0.02682|20|0.208356|14|-0.22192|14
2021-12-22 20:19:30|SI.D.IWDUS.CASH.IP|5785|2021-12-20 16:49:00|2021-12-20 20:59:50|16126|1153.7|0.02413|2021-12-22|0.00607|18|0.042808|14|-0.061046|14|2021-12-21|0.0061|19|0.098619|14|-0.073778|15|2021-12-20|0.00631|19|0.111829|20|-0.087076|14
2021-12-22 20:19:31|SI.D.IWFUS.CASH.IP|5944|2021-12-20 16:49:00|2021-12-20 20:59:50|29206|62.3|0.12955|2021-12-22|0.02096|20|0.09044|14|-0.093358|14|2021-12-21|0.02265|17|0.173134|14|-0.119556|15|2021-12-20|0.01934|20|0.202408|14|-0.174299|14
2021-12-22 20:19:31|KA.D.IWVLLN.CASH.IP|3035|2021-12-21 08:00:00|2021-12-21 16:29:30|3699|24.1|19.97354|2021-12-22|5.80774|16|0.899428|13|-0.297458|14|2021-12-21|35.01281|8|0.273|8|-0.081279|14|2021-12-20|17.9188|15|0.221239|9|-0.138313|9
2021-12-22 20:19:33|CS.D.LTCUSD.CFE.IP|18300|2021-12-20 16:49:00|2021-12-20 23:59:50|151.78|11.6|1.17338|2021-12-22|1.1413|16|0.717935|7|-0.473116|19|2021-12-21|1.16217|22|0.468647|3|-0.326667|0|2021-12-20|1.16097|4|1.024052|5|-1.165191|5
2021-12-22 20:19:34|IR.D.JGB.FWM3.IP|1634|2021-12-20 16:49:00|2021-12-20 23:57:30|15199|0.5|47.92508|2021-12-22|56.96447|14|0.006585|9|-0.006585|11|2021-12-21|28.60243|5|0.006582|15|-0.013157|14|2021-12-20|20.03154|3|0.006572|1|-0.006573|17
2021-12-22 20:19:36|OP.D.SPX5.4000C.IP|15610|2021-12-20 16:49:00|2021-12-20 23:59:30|692.3|0|0.35607|2021-12-22|0.31334|17|0.551691|16|-0.269409|15|2021-12-21|0.32722|20|0.519603|8|-0.666439|8|2021-12-20|0.35024|12|0.630207|16|-0.649589|14
2021-12-22 20:19:36|OP.D.SPX2.4000C.IP|14141|2021-12-20 20:56:40|2021-12-20 23:59:30|742.31|0|0.27238|2021-12-22|0.19646|17|0.572491|16|-0.945268|16|2021-12-21|0.2044|20|0.527567|8|-0.278627|15|2021-12-20|0.2193|20|0.281307|23|-0.282099|20
2021-12-22 20:19:38|OP.D.SPX3.4000C.IP|15622|2021-12-20 16:49:00|2021-12-20 23:59:40|636.13|0|0.35555|2021-12-22|0.308|17|0.221979|14|-0.222898|13|2021-12-21|0.32333|20|0.423808|8|-0.367554|15|2021-12-20|0.35087|12|0.43764|18|-0.690308|14
2021-12-22 20:19:39|OP.D.SPX5.4250C.IP|15625|2021-12-20 16:49:00|2021-12-20 23:59:30|490.31|0|0.49822|2021-12-22|0.43108|17|0.966404|16|-0.333788|15|2021-12-21|0.45505|20|0.943758|8|-1.118725|8|2021-12-20|0.49354|12|1.037904|16|-0.889218|10
2021-12-22 20:19:40|OP.D.SPX2.4250C.IP|14148|2021-12-20 20:56:40|2021-12-20 23:59:30|548.45|0|0.36618|2021-12-22|0.26101|17|0.899545|16|-1.451179|16|2021-12-21|0.27376|20|0.924672|8|-0.337311|15|2021-12-20|0.29785|20|0.339046|23|-0.340294|20
2021-12-22 20:19:42|OP.D.SPX3.4250C.IP|15621|2021-12-20 16:49:00|2021-12-20 23:59:40|421.05|0|0.53139|2021-12-22|0.44853|17|0.293985|14|-0.302708|16|2021-12-21|0.4789|20|0.921204|8|-0.520647|17|2021-12-20|0.53089|12|0.990921|16|-1.024631|18
2021-12-22 20:19:43|OP.D.SPX5.4500C.IP|15615|2021-12-20 16:49:00|2021-12-20 23:59:30|309.26|0|0.77897|2021-12-22|0.65755|17|1.740649|16|-0.433366|15|2021-12-21|0.7052|20|1.695077|8|-1.96447|8|2021-12-20|0.77807|12|1.798938|16|-1.560477|10
2021-12-22 20:19:44|OP.D.SPX2.4500C.IP|14147|2021-12-20 20:56:40|2021-12-20 23:59:30|372.9|0|0.53328|2021-12-22|0.374|17|1.45009|16|-2.300709|16|2021-12-21|0.3968|20|1.352424|8|-0.481252|8|2021-12-20|0.44017|20|0.423867|23|-0.423089|20
2021-12-22 20:19:45|OP.D.SPX3.4500C.IP|15620|2021-12-20 16:49:10|2021-12-20 23:59:40|229.84|0|0.95659|2021-12-22|0.7735|17|0.426472|14|-0.427533|13|2021-12-21|0.84834|20|2.105535|8|-1.060509|17|2021-12-20|0.9703|12|1.795086|16|-2.159668|18
2021-12-22 20:19:47|OP.D.SPX5.4000P.IP|15589|2021-12-20 16:49:10|2021-12-20 23:59:30|121.17|0|2.26007|2021-12-22|2.20701|9|4.409748|16|-0.878078|20|2021-12-21|2.01612|9|3.351206|8|-3.793774|8|2021-12-20|1.65745|9|2.762352|16|-2.798964|10
2021-12-22 20:19:48|OP.D.SPX2.4000P.IP|14139|2021-12-20 20:56:40|2021-12-20 23:59:30|176.18|0|1.26258|2021-12-22|0.97845|9|3.320224|16|-4.815369|16|2021-12-21|0.91885|15|2.548829|8|-0.781295|15|2021-12-20|0.88237|20|0.380984|20|-0.281504|21
2021-12-22 20:19:49|OP.D.SPX3.4000P.IP|15590|2021-12-20 16:49:10|2021-12-20 23:59:40|57.5|0|4.67796|2021-12-22|4.55951|9|1.483552|8|-2.087242|16|2021-12-21|4.05707|10|5.613079|8|-2.914573|17|2021-12-20|2.86913|9|3.385089|16|-4.077442|18
2021-12-22 20:19:51|OP.D.SPX5.4250P.IP|15625|2021-12-20 16:49:10|2021-12-20 23:59:30|169.18|0|1.60949|2021-12-22|1.56777|9|4.02944|16|-0.757576|20|2021-12-21|1.43632|15|3.030485|8|-3.261693|8|2021-12-20|1.21174|9|2.32152|16|-2.409392|10
2021-12-22 20:19:52|OP.D.SPX2.4250P.IP|14150|2021-12-20 20:56:40|2021-12-20 23:59:30|232.32|0|0.95736|2021-12-22|0.74227|9|2.937001|16|-4.254611|16|2021-12-21|0.6965|15|2.114358|8|-0.689746|15|2021-12-20|0.66965|20|0.385518|20|-0.386905|23
2021-12-22 20:19:53|OP.D.SPX3.4250P.IP|15612|2021-12-20 16:49:10|2021-12-20 23:59:40|92.42|0|2.88965|2021-12-22|2.82668|9|1.246684|8|-1.788051|16|2021-12-21|2.50595|10|4.832169|8|-2.441759|17|2021-12-20|1.87353|9|3.354703|16|-3.342902|18
2021-12-22 20:19:57|OP.D.SPX5.4500P.IP|15615|2021-12-20 16:49:10|2021-12-20 23:59:30|238.13|0|1.13975|2021-12-22|1.10872|9|3.283722|16|-0.620523|20|2021-12-21|1.01518|15|2.425405|8|-2.609347|8|2021-12-20|0.87974|9|1.805453|16|-1.939358|10
2021-12-22 20:20:00|OP.D.SPX2.4500P.IP|14148|2021-12-20 20:56:40|2021-12-20 23:59:30|306.77|0|0.72433|2021-12-22|0.56191|9|2.480166|16|-3.601779|16|2021-12-21|0.52706|15|1.847157|8|-0.582673|15|2021-12-20|0.50754|20|0.384298|20|-0.279392|21
2021-12-22 20:20:04|OP.D.SPX3.4500P.IP|15621|2021-12-20 16:49:10|2021-12-20 23:59:40|151.21|0|1.75082|2021-12-22|1.72147|9|0.520877|15|-0.661482|16|2021-12-21|1.50918|15|3.610331|8|-1.907562|17|2021-12-20|1.19337|9|2.094504|8|-2.40825|18
2021-12-22 20:20:08|OP.D.SPX4.4250C.IP|15626|2021-12-20 16:49:10|2021-12-20 23:59:30|366.4|0|0.45017|2021-12-22|0.35787|17|0.422509|15|-0.5224|15|2021-12-21|0.3881|20|0.57794|15|-0.866759|8|2021-12-20|0.46545|20|1.128802|16|-1.181394|20
2021-12-22 20:20:12|OP.D.SPX4.4250P.IP|15588|2021-12-20 16:49:10|2021-12-20 23:59:30|29.27|0|7.75568|2021-12-22|7.83156|9|2.514368|17|-11.052938|16|2021-12-21|5.79645|9|9.090909|15|-10.360808|8|2021-12-20|3.63852|9|9.140165|16|-4.900105|10
2021-12-22 20:20:15|IR.D.02YEAR100.FWM.IP|5337|2021-12-20 16:49:50|2021-12-20 23:59:50|10918.7|46|0.00558|2021-12-22|0.01833|0|0.003667|11|-0.005499|14|2021-12-21|0.01832|0|0.007332|23|-0.005497|13|2021-12-20|0.01831|3|0.00458|23|-0.003664|20
2021-12-22 20:20:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:20:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:20:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:20:22|UB.D.HOODUS.CASH.IP|5914|2021-12-20 16:49:30|2021-12-20 23:59:00|1891|2381|8.14099|2021-12-22|3.05987|15|0.834637|10|-0.921909|14|2021-12-21|5.29429|19|0.940786|14|-1.369863|9|2021-12-20|4.10842|15|1.196953|9|-0.542888|14
2021-12-22 20:20:26|CS.D.EOSUSD.CFD.IP|18203|2021-12-20 16:49:20|2021-12-20 23:59:50|316.69|10.7|1.25|2021-12-22|1.21009|16|0.554067|15|-0.351409|12|2021-12-21|1.23446|4|1.222881|1|-0.507112|4|2021-12-20|1.25217|4|0.438387|9|-0.443018|15
2021-12-22 20:20:30|CS.D.ADAUSD.CFE.IP|16697|2021-12-20 16:49:20|2021-12-20 23:59:50|123.07|4.8|1.10138|2021-12-22|1.0382|11|0.390913|11|-0.26439|12|2021-12-21|1.09761|23|0.361124|21|-0.377631|15|2021-12-20|1.12537|21|0.283861|4|-0.259256|0
2021-12-22 20:20:33|CS.D.XLMUSD.CFD.IP|12956|2021-12-20 16:49:20|2021-12-20 23:59:50|25.68|3.8|1.13413|2021-12-22|1.09215|11|0.364564|9|-0.335946|18|2021-12-21|1.12481|23|0.749507|0|-0.302343|21|2021-12-20|1.11707|8|0.501157|2|-0.664452|8
2021-12-22 20:20:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:20:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-22 20:20:39|IX.D.HSTECH.IFU.IP|7369|2021-12-20 16:49:20|2021-12-20 18:59:50|5444.9|4.5|15.33813|2021-12-22|0.07019|2|0.140046|16|-0.192261|16|2021-12-21|0.07099|7|0.177481|14|-0.123187|14|2021-12-20|0.07117|2|0.201082|15|-0.180688|13
2021-12-22 20:20:43|IX.D.TOPIX.IFU.IP|9225|2021-12-20 16:49:30|2021-12-20 23:59:50|1964.7|10|0.04917|2021-12-22|0.04058|4|0.076185|6|-0.060649|0|2021-12-21|0.04051|2|0.086518|0|-0.076359|0|2021-12-20|0.04069|0|0.077371|8|-0.087153|4
2021-12-22 20:20:46|CS.D.UNIUSD.CFE.IP|14767|2021-12-20 16:49:20|2021-12-20 23:59:50|1442.5|4.2|1.07417|2021-12-22|1.02725|16|2.408497|13|-0.820635|13|2021-12-21|1.07058|23|0.429329|3|-0.372159|6|2021-12-20|1.07632|1|0.400586|21|-0.393226|7
2021-12-22 20:20:50|CS.D.LNKUSD.CFE.IP|18318|2021-12-20 16:49:30|2021-12-20 23:59:50|1868.32|15.9|1.0381|2021-12-22|0.9778|16|0.360657|16|-0.350056|12|2021-12-21|1.02941|23|0.552543|3|-0.219611|3|2021-12-20|1.05986|1|0.361902|16|-0.311287|12
2021-12-22 20:20:54|CS.D.DOTUSD.CFE.IP|18503|2021-12-20 16:49:30|2021-12-20 23:59:50|2392.93|19.9|1.16699|2021-12-22|1.05853|20|0.490029|11|-0.306241|12|2021-12-21|1.15627|22|0.464971|1|-0.210288|12|2021-12-20|1.19248|1|0.456696|14|-0.46348|9
2021-12-22 20:20:58|CS.D.DOGUSD.CFE.IP|8852|2021-12-20 16:49:30|2021-12-20 23:58:40|16.63|2.7|1.00046|2021-12-22|0.96472|16|0.915856|20|-0.288684|12|2021-12-21|0.99787|23|0.358852|3|-0.177515|3|2021-12-20|1.00436|4|0.358637|20|-0.247219|9