2021-12-20 16:45:28|IX.D.SPTRD.IFE.IP|6372|2021-12-19 23:00:10|2021-12-19 23:59:50|4593.99|187.6|0.01236|2021-12-20|0.0088|15|0.106814|14|-0.136957|6|2021-12-19|0.01302|23|0.086533|23|-0.076071|23||10000||0||0|
2021-12-20 16:45:29|IX.D.RUSSELL.IFM.IP|6334|2021-12-19 23:00:10|2021-12-19 23:59:50|2135.2|27|0.01405|2021-12-20|0.01403|1|0.174462|14|-0.206447|14|2021-12-19|0.01397|23|0.107759|23|-0.326904|23||10000||0||0|
2021-12-20 16:45:29|IX.D.DOW.IFE.IP|6385|2021-12-19 23:00:10|2021-12-19 23:59:50|35178.7|24.2|0.01139|2021-12-20|0.00691|15|0.087519|14|-0.25435|6|2021-12-19|0.01362|23|0.076306|23|-0.119001|23||10000||0||0|
2021-12-20 16:45:32|IX.D.FANG.IFM.IP|6352|2021-12-19 23:02:00|2021-12-19 23:59:50|7146.4|0|0.056|2021-12-20|0.02543|15|0.222727|14|-0.196867|9|2021-12-19|0.06959|23|0.049985|23|-0.113023|23||10000||0||0|
2021-12-20 16:45:32|IX.D.NASDAQ.IFM.IP|6390|2021-12-19 23:00:10|2021-12-19 23:59:50|15713.3|68|0.01199|2021-12-20|0.00641|15|0.170063|14|-0.180975|14|2021-12-19|0.01266|23|0.08271|23|-0.126914|23||10000||0||0|
2021-12-20 16:45:34|IX.D.ASX.IFD.IP|5770|2021-12-19 22:50:00|2021-12-19 23:59:50|7284.5|6.6|0.03093|2021-12-20|0.0137|4|0.065879|5|-0.082236|5|2021-12-19|0.01376|23|0.10281|22|-0.061644|23||10000||0||0|
2021-12-20 16:45:35|TM.D.BOVESPA.IFM.IP|1348|2021-12-20 13:01:00|2021-12-20 16:45:30|104065|59.6|0.10746|2021-12-20|0.10715|14|0.08148|14|-0.119406|13||10000||0||0|||10000||0||0|
2021-12-20 16:45:36|IX.D.CAC.IFM.IP|6216|2021-12-19 23:02:00|2021-12-19 23:59:50|6851.1|9.7|0.02957|2021-12-20|0.01458|12|0.120583|8|-0.138706|0|2021-12-19|0.05821|23|0.05539|23|-0.101752|23||10000||0||0|
2021-12-20 16:45:37|IX.D.XINHUA.IFM.IP|5842|2021-12-19 23:02:00|2021-12-19 23:59:50|15761.8|47|5.35962|2021-12-20|0.06311|2|0.196583|1|-0.119494|1|2021-12-19|0.152|23|0.080523|23|-0.060828|23||10000||0||0|
2021-12-20 16:45:37|IX.D.HSCHIN.IFU.IP|6046|2021-12-19 23:02:00|2021-12-19 23:59:50|8186.4|18.1|0.12012|2021-12-20|0.07343|2|0.620403|9|-0.230683|1|2021-12-19|0.28535|23|0.085501|23|-0.061002|23||10000||0||0|
2021-12-20 16:45:39|IX.D.DEN25.IFM.IP|2408|2021-12-20 08:10:00|2021-12-20 15:54:50|1864.6|0|0.05386|2021-12-20|0.05364|14|0.184312|8|-0.113759|9||10000||0||0|||10000||0||0|
2021-12-20 16:45:40|IX.D.EMGMKT.IFE.IP|3924|2021-12-19 23:05:00|2021-12-19 23:55:50|1205.7|13.9|0.06335|2021-12-20|0.04213|15|0.240365|1|-0.092429|14|2021-12-19|0.12229|23|0.363877|23|-0.057866|23||10000||0||0|
2021-12-20 16:45:42|IX.D.STXE.IFM.IP|6107|2021-12-19 23:02:00|2021-12-19 23:59:50|4117.23|103.2|0.04204|2021-12-20|0.03649|12|0.135726|8|-0.138493|0|2021-12-19|0.07262|23|0.048472|23|-0.087285|23||10000||0||0|
2021-12-20 16:45:43|IX.D.FTSE.CFD.IP|6091|2021-12-19 23:02:00|2021-12-19 23:59:50|7187.7|14.4|0.02823|2021-12-20|0.0139|14|0.065806|8|-0.184489|1|2021-12-19|0.05552|23|0.048623|23|-0.075098|23||10000||0||0|
2021-12-20 16:45:44|KB.D.MID250.CASH.IP|2965|2021-12-20 08:15:00|2021-12-20 16:29:50|22531.77|0|0|2021-12-20|0|8|0.049617|14|-0.058437|9||10000||0||0|||10000||0||0|
2021-12-20 16:45:44|IX.D.DAX.IFMM.IP|6004|2021-12-19 23:02:00|2021-12-19 23:59:50|15367.9|12|0.01628|2021-12-20|0.00786|12|0.154925|8|-0.14435|6|2021-12-19|0.03242|23|0.062039|23|-0.096147|23||10000||0||0|
2021-12-20 16:45:45|TM.D.MDAX.IFM.IP|2806|2021-12-20 07:10:00|2021-12-20 16:45:30|33923|0|28.72791|2021-12-20|4.90228|14|1.355463|8|-0.929313|13||10000||0||0|||10000||0||0|
2021-12-20 16:45:46|TM.D.TECDAX.IFM.IP|1397|2021-12-20 07:00:00|2021-12-20 16:40:50|3782.2|0|44.58069|2021-12-20|25.59115|7|0.916887|8|-2.467539|7||10000||0||0|||10000||0||0|
2021-12-20 16:45:47|TM.D.ATHENS.IFM.IP|425|2021-12-20 08:15:30|2021-12-20 15:19:40||1.5|59.58112|2021-12-20|82.22706|14|0.071939|15|-0.384745|8||10000||0||0|||10000||0||0|
2021-12-20 16:45:48|IX.D.HANGSENG.IFU.IP|6326|2021-12-19 23:02:00|2021-12-19 23:59:50|23008.3|21|0.05143|2021-12-20|0.02174|2|0.352685|1|-0.18042|1|2021-12-19|0.13015|23|0.067752|23|-0.060773|23||10000||0||0|
2021-12-20 16:45:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:45:51|IX.D.NIFTY.IFM.IP|5132|2021-12-19 23:02:00|2021-12-19 23:59:50|16851.3|2883.2|0.03767|2021-12-20|0.02366|1|0.152251|10|-0.130833|3|2021-12-19|0.10659|23|0.034366|23|-0.054535|23||10000||0||0|
2021-12-20 16:45:52|IX.D.MIB.IFM.IP|6051|2021-12-19 23:02:00|2021-12-19 23:59:50|26316.7|2.9|0.1013|2021-12-20|0.0573|15|0.16744|7|-0.143913|8|2021-12-19|0.15148|23|0.054593|23|-0.100947|23||10000||0||0|
2021-12-20 16:45:53|IX.D.NIKKEI.IFD.IP|5885|2021-12-19 23:00:10|2021-12-19 23:59:50|28282.1|14.8|0.02469|2021-12-20|0.02469|0|0.123775|0|-0.123459|0|2021-12-19|0.03743|23|0.067053|23|-0.070573|23||10000||0||0|
2021-12-20 16:45:54|TM.D.KLCI.IFM.IP|622|2021-12-20 01:45:20|2021-12-20 09:09:40|1489.6|7.5|0.14165|2021-12-20|0.20056|2|0.067155|7|-0.067177|7||10000||0||0|||10000||0||0|
2021-12-20 16:45:56|IX.D.AEX.IFM.IP|5616|2021-12-19 23:02:00|2021-12-19 23:59:50|764.09|3.6|0.03584|2021-12-20|0.01309|11|0.264729|7|-0.145236|6|2021-12-19|0.0652|23|0.065147|23|-0.078463|23||10000||0||0|
2021-12-20 16:45:56|IX.D.OBX.IFM.IP|5086|2021-12-19 23:02:00|2021-12-19 23:59:50|1039.76|0.2|11.1517|2021-12-20|0.14429|1|0.194146|8|-0.241278|10|2021-12-19|0.14386|23|0.042174|23|-0.081407|23||10000||0||0|
2021-12-20 16:46:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:46:06|IX.D.SINGAPORE.IFM.IP|4623|2021-12-19 23:02:00|2021-12-19 23:59:40|332.73|6.5|16.30726|2021-12-20|8.29319|0|0.135224|1|-0.255117|1|2021-12-19|0.17985|23|0.059947|23|-0.059911|23||10000||0||0|
2021-12-20 16:46:07|IX.D.SAF.IFMMX.IP|5974|2021-12-19 23:02:00|2021-12-19 23:59:50|64218|2.9|4.87952|2021-12-20|0.07769|1|0.119938|9|-0.134258|6|2021-12-19|0.07763|23|0.038831|23|-0.068411|23||10000||0||0|
2021-12-20 16:46:09|IX.D.IBEX.IFM.IP|6140|2021-12-19 23:02:00|2021-12-19 23:59:50|8199.9|2.2|0.14754|2021-12-20|0.06066|15|0.135152|7|-0.14273|0|2021-12-19|0.14583|23|0.054733|23|-0.103092|23||10000||0||0|
2021-12-20 16:46:10|IX.D.OMX.IFM.IP|6178|2021-12-19 23:02:00|2021-12-19 23:59:50|2285.2|15.3|0.04431|2021-12-20|0.02185|12|0.099149|8|-0.11424|6|2021-12-19|0.06546|23|0.044118|23|-0.081499|23||10000||0||0|
2021-12-20 16:46:11|IX.D.SMI.IFM.IP|6188|2021-12-19 23:02:00|2021-12-19 23:59:50|12636.7|5.3|0.02989|2021-12-20|0.01587|12|0.067992|7|-0.09959|8|2021-12-19|0.0474|23|0.028457|23|-0.052885|23||10000||0||0|
2021-12-20 16:46:12|IX.D.TAIEX.IFU.IP|6179|2021-12-19 23:02:00|2021-12-19 23:59:50|17683.5|22.9|0.03705|2021-12-20|0.02255|1|0.085413|11|-0.129276|0|2021-12-19|0.07896|23|0.039521|23|-0.094891|23||10000||0||0|
2021-12-20 16:46:13|KB.D.TK.CASH.IP|492|2021-12-20 08:15:00|2021-12-20 16:29:00|6687.61|0|0|2021-12-20|0|8|0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:46:13|CC.D.VSTOXX.UNC.IP|2659|2021-12-20 00:15:00|2021-12-20 16:46:00||23.4|1.27327|2021-12-20|0.29217|9|1.221001|0|-0.785855|2||10000||0||0|||10000||0||0|
2021-12-20 16:46:14|CC.D.VIX.UME.IP|3605|2021-12-19 23:01:00|2021-12-19 23:58:00|26.29|12|0.46667|2021-12-20|0.61069|16|0.598086|14|-0.46225|14|2021-12-19|0.678|23|0.467687|23|-0.20938|23||10000||0||0|
2021-12-20 16:46:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:46:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:46:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:46:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:46:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:46:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:46:18|CC.D.FGBL.UME.IP|3053|2021-12-20 07:05:00|2021-12-20 16:46:00||66.8|1.02123|2021-12-20|0.41184|8|0.034422|8|-0.017248|14||10000||0||0|||10000||0||0|
2021-12-20 16:46:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:46:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:46:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:46:20|CC.D.DX.UME.IP|4552|2021-12-20 01:00:00|2021-12-20 16:46:10|9639.5|1.5|0.05107|2021-12-20|0.05176|2|0.017607|7|-0.020747|15||10000||0||0|||10000||0||0|
2021-12-20 16:46:21|CS.D.BITCOIN.CFE.IP|19593|2021-12-18 09:01:40|2021-12-18 23:59:50|46782.5|14.7|0.30119|2021-12-20|0.29907|4|0.21019|16|-0.358372|0|2021-12-19|0.29251|4|0.543681|14|-0.489233|19|2021-12-18|0.29722|11|0.264567|10|-0.189293|13
2021-12-20 16:46:24|CS.D.ETHUSD.CFE.IP|20061|2021-12-18 09:01:40|2021-12-18 23:59:50|3957.66|33.3|0.22336|2021-12-20|0.22073|1|0.397282|14|-0.33163|7|2021-12-19|0.21737|4|0.482165|14|-0.398099|1|2021-12-18|0.21864|22|0.328411|10|-0.197989|10
2021-12-20 16:46:25|CS.D.CRYPTOB10.CFD.IP|20022|2021-12-18 09:01:40|2021-12-18 23:59:50|19017.38|9.7|0.63728|2021-12-20|0.63398|1|0.260253|14|-0.144972|5|2021-12-19|0.62083|4|0.289647|14|-0.338997|14|2021-12-18|0.62942|22|0.136021|10|-0.119845|19
2021-12-20 16:46:26|CS.D.USDBRL.MINI.IP|1614|2021-12-20 12:11:00|2021-12-20 16:46:20|57586.9|11.1|0.08797|2021-12-20|0.08684|16|0.22878|15|-0.088887|14||10000||0||0|||10000||0||0|
2021-12-20 16:46:27|CS.D.USDINR.MINI.IP|2823|2021-12-20 01:31:00|2021-12-20 16:43:40|7600.9|3.6|0.21174|2021-12-20|0.19647|4|0.079004|15|-0.103864|13||10000||0||0|||10000||0||0|
2021-12-20 16:46:27|CS.D.USDTWD.MINI.IP|995|2021-12-20 01:31:00|2021-12-20 16:45:30|27812|2.1|0.08628|2021-12-20|0.07198|5|0.0763|14|-0.091708|14||10000||0||0|||10000||0||0|
2021-12-20 16:46:30|CS.D.EURGBP.MINI.IP|6733|2021-12-19 21:00:00|2021-12-19 23:59:50|8497.9|14.5|0.0524|2021-12-20|0.01451|13|0.032795|9|-0.045642|15|2021-12-19|0.02385|23|0.096705|21|-0.091899|21||10000||0||0|
2021-12-20 16:46:31|CS.D.EURUSD.MINI.IP|6789|2021-12-19 21:00:00|2021-12-19 23:59:50|11242.6|13.9|0.14311|2021-12-20|0.00702|16|0.033756|10|-0.026661|7|2021-12-19|0.00863|23|0.036498|21|-0.030254|21||10000||0||0|
2021-12-20 16:46:31|CS.D.GBPUSD.MINI.IP|6803|2021-12-19 21:00:00|2021-12-19 23:59:50|13228.2|17|0.20661|2021-12-20|0.00927|13|0.029458|13|-0.038674|9|2021-12-19|0.01859|23|0.065744|22|-0.058904|22||10000||0||0|
2021-12-20 16:46:32|CS.D.NZDUSD.MINI.IP|6859|2021-12-19 21:00:00|2021-12-19 23:59:50|6729.2|12|0.12949|2021-12-20|0.03211|1|0.032682|0|-0.041708|9|2021-12-19|0.04856|23|0.087538|21|-0.164698|22||10000||0||0|
2021-12-20 16:46:33|CS.D.USDCAD.MINI.IP|6787|2021-12-19 21:00:00|2021-12-19 23:59:50|12898.2|18.8|0.22404|2021-12-20|0.01147|16|0.027829|13|-0.031712|13|2021-12-19|0.02477|23|0.041915|22|-0.045786|22||10000||0||0|
2021-12-20 16:46:34|CS.D.USDCHF.MINI.IP|6659|2021-12-19 21:00:00|2021-12-19 23:59:50|9232.3|11.2|0.12179|2021-12-20|0.02393|4|0.033554|1|-0.03247|7|2021-12-19|0.21459|21|0.193128|21|-0.224084|22||10000||0||0|
2021-12-20 16:46:34|CS.D.USDCNH.MINI.IP|6900|2021-12-19 21:00:00|2021-12-19 23:59:50|63866.3|15.7|0.04366|2021-12-20|0.02119|11|0.017701|0|-0.028658|0|2021-12-19|0.03516|21|0.027413|22|-0.037899|21||10000||0||0|
2021-12-20 16:46:35|CS.D.USDDKK.MINI.IP|6738|2021-12-19 21:00:00|2021-12-19 23:59:50|66131.9|20.1|0.05882|2021-12-20|0.02393|16|0.023461|9|-0.032705|10|2021-12-19|0.03027|23|0.06837|22|-0.055783|22||10000||0||0|
2021-12-20 16:46:36|CS.D.USDHUF.MINI.IP|6798|2021-12-19 21:00:00|2021-12-19 23:59:50|32609.7|18.8|0.1503|2021-12-20|0.06145|11|0.103665|4|-0.147652|14|2021-12-19|0.25434|23|0.133195|22|-0.062514|22||10000||0||0|
2021-12-20 16:46:37|CS.D.USDJPY.MINI.IP|6831|2021-12-19 21:00:00|2021-12-19 23:59:50|11351.5|17.1|0.02648|2021-12-20|0.00747|5|0.028222|15|-0.033508|9|2021-12-19|0.01055|23|0.040494|22|-0.032568|21||10000||0||0|
2021-12-20 16:46:37|CS.D.USDKRW.MINI.IP|3190|2021-12-20 00:01:00|2021-12-20 16:45:40|119065.5|4.9|0.10835|2021-12-20|0.08398|5|0.097756|0|-0.073136|14||10000||0||0|||10000||0||0|
2021-12-20 16:46:38|CS.D.USDMXN.MINI.IP|6896|2021-12-19 21:00:00|2021-12-19 23:59:50|208306.5|23.7|0.07783|2021-12-20|0.06757|14|0.078624|15|-0.063884|13|2021-12-19|0.08624|23|0.099245|22|-0.074062|21||10000||0||0|
2021-12-20 16:46:39|CS.D.USDNOK.MINI.IP|6539|2021-12-19 21:00:00|2021-12-19 23:59:50|90428.1|40|0.08706|2021-12-20|0.05349|13|0.09144|6|-0.084348|0|2021-12-19|0.28289|23|0.09036|23|-0.256172|21||10000||0||0|
2021-12-20 16:46:39|CS.D.sp_USDRUB.MINI.IP|3514|2021-12-20 07:01:00|2021-12-20 16:46:30|742459|27.5|0.23894|2021-12-20|0.20146|11|0.086925|8|-0.130255|12||10000||0||0|||10000||0||0|
2021-12-20 16:46:40|CS.D.USDSEK.MINI.IP|6447|2021-12-19 21:00:00|2021-12-19 23:59:50|91469.5|36|0.06207|2021-12-20|0.04249|16|0.065796|10|-0.058881|1|2021-12-19|0.10583|23|0.055545|23|-0.044023|23||10000||0||0|
2021-12-20 16:46:41|CS.D.USDSGD.MINI.IP|6776|2021-12-19 21:00:00|2021-12-19 23:59:50|13668.6|7.7|0.04353|2021-12-20|0.0337|8|0.021212|2|-0.019748|0|2021-12-19|0.04913|23|0.121558|22|-0.104637|22||10000||0||0|
2021-12-20 16:46:41|CS.D.USDZAR.MINI.IP|6516|2021-12-19 21:00:00|2021-12-19 23:59:50|159110.1|23.9|0.10658|2021-12-20|0.05719|12|0.10059|14|-0.098884|7|2021-12-19|0.18855|23|0.051901|22|-0.060489|22||10000||0||0|
2021-12-20 16:46:42|CS.D.ALUMINIUM.MINI.IP|3527|2021-12-20 01:02:00|2021-12-20 16:46:20|2666.6|3.2|0.22312|2021-12-20|0.22037|3|0.149454|9|-0.162308|2||10000||0||0|||10000||0||0|
2021-12-20 16:46:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:46:43|CC.D.W.UME.IP|2490|2021-12-20 01:00:00|2021-12-20 16:46:30||5.5|0.06572|2021-12-20|0.07736|1|0.326968|14|-0.234711|8||10000||0||0|||10000||0||0|
2021-12-20 16:46:45|CC.D.KC.UME.IP|1898|2021-12-20 09:15:10|2021-12-20 16:46:40||5.2|0.0731|2021-12-20|0.08706|10|0.197063|13|-0.441346|9||10000||0||0|||10000||0||0|
2021-12-20 16:46:47|CS.D.COPPER.MINI.IP|5265|2021-12-20 01:02:00|2021-12-20 16:46:40|9441.8|7.8|0.1064|2021-12-20|0.10586|16|0.136018|14|-0.111674|4||10000||0||0|||10000||0||0|
2021-12-20 16:46:48|CC.D.C.UME.IP|2646|2021-12-20 01:00:00|2021-12-20 16:46:10||14.8|0.05678|2021-12-20|0.101|1|0.168577|14|-0.16889|14||10000||0||0|||10000||0||0|
2021-12-20 16:46:50|CC.D.FCPO.UNC.IP|1639|2021-12-20 02:30:00|2021-12-20 09:59:50|4531.4|0.6|0.27833|2021-12-20|0.26245|8|0.345244|2|-0.225851|2||10000||0||0|||10000||0||0|
2021-12-20 16:46:52|CS.D.CFEGOLD.CFE.IP|6385|2021-12-19 23:01:00|2021-12-19 23:59:50|1799.92|17.3|0.02697|2021-12-20|0.02594|11|0.065201|15|-0.068474|11|2021-12-19|0.02762|23|0.018886|23|-0.02|23||10000||0||0|
2021-12-20 16:46:55|CC.D.HO.UME.IP|5568|2021-12-19 23:00:00|2021-12-19 23:59:40|21866|2.6|0.09259|2021-12-20|0.09154|0|0.211805|13|-0.160498|16|2021-12-19|0.09156|23|0.137275|23|-0.285948|23||10000||0||0|
2021-12-20 16:46:57|CC.D.HG.UME.IP|5695|2021-12-19 23:00:00|2021-12-19 23:59:50|42747.3|4.1|0.04456|2021-12-20|0.04661|16|0.135976|14|-0.081526|14|2021-12-19|0.04674|23|0.092224|23|-0.104987|23||10000||0||0|
2021-12-20 16:46:59|CC.D.IRON.UME.IP|1808|2021-12-20 01:00:00|2021-12-20 14:59:50|687.4|19.7|0.4929|2021-12-20|0.65133|14|0.219394|1|-0.366676|1||10000||0||0|||10000||0||0|
2021-12-20 16:47:00|CS.D.LEAD.MINI.IP|1234|2021-12-20 01:02:00|2021-12-20 16:45:10|2289|2|0.26285|2021-12-20|0.2611|15|0.268368|5|-0.416758|3||10000||0||0|||10000||0||0|
2021-12-20 16:47:02|CO.D.LH.FWM2.IP|646|2021-12-20 14:30:00|2021-12-20 16:46:50|7931|5.1|0.15957|2021-12-20|0.18822|15|0.300564|14|-0.436409|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:04|CC.D.LC.UME.IP|583|2021-12-20 14:30:00|2021-12-20 16:47:00|13589.8|0.7|0.10643|2021-12-20|0.10542|14|0.105675|15|-0.12534|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:47:10|CC.D.LB.UME.IP|92|2021-12-20 15:00:10|2021-12-20 16:44:10|102680.6|1.5|0.38118|2021-12-20|0.48694|16|0.158019|15|-0.127533|15||10000||0||0|||10000||0||0|
2021-12-20 16:47:13|CS.D.CFDSILVER.CFM.IP|6260|2021-12-19 23:01:00|2021-12-19 23:59:50|2234.6|10.5|0.11411|2021-12-20|0.09802|11|0.112526|15|-0.084867|1|2021-12-19|0.12986|23|0.04916|23|-0.058147|23||10000||0||0|
2021-12-20 16:47:13|CC.D.NG.UME.IP|3580|2021-12-19 23:00:00|2021-12-19 23:59:50||9.7|0.06552|2021-12-20|0.07864|14|0.456621|11|-0.52233|14|2021-12-19|0.08239|23|0.248756|23|-0.220143|23||10000||0||0|
2021-12-20 16:47:14|CC.D.CC.UME.IP|1376|2021-12-20 09:45:00|2021-12-20 16:47:00|2435.8|6.6|0.12666|2021-12-20|0.16133|11|0.170164|13|-0.443745|13||10000||0||0|||10000||0||0|
2021-12-20 16:47:14|CS.D.NICKEL.MINI.IP|3260|2021-12-20 01:02:00|2021-12-20 16:47:10|19347|4.3|0.15487|2021-12-20|0.1531|2|0.127451|6|-0.123897|15||10000||0||0|||10000||0||0|
2021-12-20 16:47:15|CC.D.RB.UME.IP|5740|2021-12-19 23:00:00|2021-12-19 23:59:40|20897|1.9|0.1447|2021-12-20|0.09864|15|0.220338|0|-0.226757|9|2021-12-19|0.21547|23|0.129385|23|-0.500354|23||10000||0||0|
2021-12-20 16:47:15|CC.D.CT.UME.IP|2209|2021-12-20 02:00:00|2021-12-20 16:47:00|10378.6|3.2|0.14069|2021-12-20|0.14141|6|0.142762|13|-0.264787|13||10000||0||0|||10000||0||0|
2021-12-20 16:47:16|CC.D.OJ.UME.IP|414|2021-12-20 13:00:00|2021-12-20 16:47:10|13356.9|1.1|0.32945|2021-12-20|0.34453|15|0.648302|13|-0.493182|15||10000||0||0|||10000||0||0|
2021-12-20 16:47:16|CC.D.SB.UME.IP|1977|2021-12-20 08:30:00|2021-12-20 16:47:00||15.2|0.08402|2021-12-20|0.16127|8|0.123709|8|-0.107712|8||10000||0||0|||10000||0||0|
2021-12-20 16:47:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:47:18|CC.D.LCO.UME.IP|6094|2021-12-19 23:00:00|2021-12-19 23:59:40|6948.9|36.9|0.04078|2021-12-20|0.03908|3|0.233416|11|-0.214471|8|2021-12-19|0.06099|23|0.249872|23|-0.431189|23||10000||0||0|
2021-12-20 16:47:18|CC.D.CL.UME.IP|6341|2021-12-19 23:00:00|2021-12-19 23:59:50|6921.5|46.6|0.04068|2021-12-20|0.04045|1|0.242428|11|-0.235659|14|2021-12-19|0.04322|23|0.62999|23|-0.641728|23||10000||0||0|
2021-12-20 16:47:19|CC.D.RR.UME.IP|126|2021-12-20 01:00:00|2021-12-20 16:46:50|13877.8|1.3|0.12674|2021-12-20|0.14365|2|0.078325|1|-0.069587|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:19|CC.D.SM.UME.IP|3008|2021-12-20 01:00:10|2021-12-20 16:47:10|38325.7|3.6|0.10178|2021-12-20|0.10441|16|0.259301|14|-0.159083|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:20|CC.D.BO.UME.IP|3539|2021-12-20 01:00:00|2021-12-20 16:47:10|5260|3|0.11054|2021-12-20|0.1117|1|0.188843|14|-0.281058|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:20|CC.D.S.UME.IP|3434|2021-12-20 01:00:00|2021-12-20 16:47:10|1291.5|7.4|0.08168|2021-12-20|0.09274|14|0.131589|1|-0.100394|15||10000||0||0|||10000||0||0|
2021-12-20 16:47:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:47:22|CS.D.PLAT.CFM.IP|4693|2021-12-19 23:01:00|2021-12-19 23:59:50|927.1|4.5|0.54044|2021-12-20|0.53811|1|0.173856|13|-0.183883|14|2021-12-19|0.54054|23|0.226025|23|-0.118394|23||10000||0||0|
2021-12-20 16:47:23|CS.D.ZINC.MINI.IP|2568|2021-12-20 01:02:00|2021-12-20 16:47:10|3343.5|2.8|0.17913|2021-12-20|0.17821|3|0.190329|5|-0.144413|7||10000||0||0|||10000||0||0|
2021-12-20 16:47:23|IX.D.StoxxBank.FNI3.IP|1899|2021-12-20 00:22:40|2021-12-20 16:47:00||67.5|0|2021-12-20|10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:47:24|IX.D.CANNABIS.IFD.IP|788|2021-12-20 14:33:10|2021-12-20 16:47:00|322.56|0|1.83876|2021-12-20|1.82966|15|0.217165|14|-0.292371|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:24|KB.D.BANKS.CASH.IP|2547|2021-12-20 08:15:00|2021-12-20 16:29:50|2950.51|0|0|2021-12-20|0|8|0.106868|9|-0.293496|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:25|KB.D.AERO.CASH.IP|1544|2021-12-20 08:15:00|2021-12-20 16:29:40|3982.35|0|0|2021-12-20|0|8|0.082251|9|-0.11201|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:25|KB.D.DRINKS.CASH.IP|1748|2021-12-20 08:15:00|2021-12-20 16:29:50|30623.12|0|0|2021-12-20|0|8|0.173023|16|-0.164082|16||10000||0||0|||10000||0||0|
2021-12-20 16:47:26|KB.D.CHEMS.CASH.IP|1364|2021-12-20 08:15:20|2021-12-20 16:29:50|16094.69|0|0|2021-12-20|0|8|0.079042|8|-0.070897|8||10000||0||0|||10000||0||0|
2021-12-20 16:47:26|KB.D.BUILD.CASH.IP|1201|2021-12-20 08:15:00|2021-12-20 16:29:50|8063.69|0|0|2021-12-20|0|8|0.114548|16|-0.154529|16||10000||0||0|||10000||0||0|
2021-12-20 16:47:26|KB.D.ELECTY.CASH.IP|614|2021-12-20 08:15:20|2021-12-20 16:29:50|9895.6|0|0|2021-12-20|0|8|0.118883|8|-0.118722|8||10000||0||0|||10000||0||0|
2021-12-20 16:47:27|KB.D.EE.CASH.IP|994|2021-12-20 08:15:00|2021-12-20 16:29:50|11664.66|0|0|2021-12-20|0|8|0.096537|8|-0.057077|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:27|KB.D.SPECFINAN.CASH.IP|2180|2021-12-20 08:15:00|2021-12-20 16:29:50|11982.72|0|0|2021-12-20|0|8|0.081663|8|-0.071034|12||10000||0||0|||10000||0||0|
2021-12-20 16:47:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:47:28|KB.D.FDR.CASH.IP|2303|2021-12-20 08:15:00|2021-12-20 16:29:50|4373.91|0|0|2021-12-20|0|8|0.063978|10|-0.077736|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:29|KB.D.FOOD.CASH.IP|1126|2021-12-20 08:15:00|2021-12-20 16:29:50|6498.12|0|0|2021-12-20|0|8|0.132545|9|-0.140997|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:29|KB.D.WATER.CASH.IP|1374|2021-12-20 08:15:00|2021-12-20 16:29:50|5976.88|0|0|2021-12-20|0|8|0.131445|15|-0.099888|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:30|KB.D.GINDU.CASH.IP|1788|2021-12-20 08:15:00|2021-12-20 16:29:50|6789.33|0|0|2021-12-20|0|8|0.076034|14|-0.08082|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:30|KB.D.RETAIL.CASH.IP|2122|2021-12-20 08:15:00|2021-12-20 16:29:50|2863.21|0|0|2021-12-20|0|8|0.078671|16|-0.058119|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:30|KB.D.HEALTH.CASH.IP|715|2021-12-20 08:15:20|2021-12-20 16:29:50|5511.79|0|0|2021-12-20|0|8|0.0969|10|-0.187498|8||10000||0||0|||10000||0||0|
2021-12-20 16:47:31|KB.D.HSEHLD.CASH.IP|1612|2021-12-20 08:15:00|2021-12-20 16:29:50|16879.65|0|0|2021-12-20|0|8|0.101857|10|-0.109038|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:31|KB.D.ENGINE.CASH.IP|858|2021-12-20 08:15:00|2021-12-20 16:29:50|17709.22|0|0|2021-12-20|0|8|0.317284|8|-0.092594|10||10000||0||0|||10000||0||0|
2021-12-20 16:47:32|KB.D.BUS.CASH.IP|1161|2021-12-20 08:15:00|2021-12-20 16:29:50|4588.38|0|0|2021-12-20|0|8|0.109627|9|-0.13752|8||10000||0||0|||10000||0||0|
2021-12-20 16:47:33|KB.D.LIFE.CASH.IP|1384|2021-12-20 08:15:00|2021-12-20 16:29:50|7342.09|0|0|2021-12-20|0|8|0.148109|8|-0.104605|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:33|KB.D.MEDIA.CASH.IP|1773|2021-12-20 08:15:00|2021-12-20 16:29:50|9421.41|0|0|2021-12-20|0|8|0.076272|8|-0.059192|10||10000||0||0|||10000||0||0|
2021-12-20 16:47:34|KB.D.MINING.CASH.IP|1251|2021-12-20 08:15:00|2021-12-20 16:29:50|19173.58|0|0|2021-12-20|0|8|0.164897|10|-0.16577|12||10000||0||0|||10000||0||0|
2021-12-20 16:47:34|KB.D.INSURANCE.CASH.IP|1075|2021-12-20 08:15:00|2021-12-20 16:29:50|3161.44|0|0|2021-12-20|0|8|0.115827|8|-0.057124|12||10000||0||0|||10000||0||0|
2021-12-20 16:47:35|KB.D.OIL.CASH.IP|2644|2021-12-20 08:15:00|2021-12-20 16:29:50|5568.57|0|0|2021-12-20|0|8|0.11993|14|-0.118383|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:47:36|KB.D.PGOODS.CASH.IP|972|2021-12-20 08:15:10|2021-12-20 16:29:50|34032.54|0|0|2021-12-20|0|8|0.153642|11|-0.118111|8||10000||0||0|||10000||0||0|
2021-12-20 16:47:36|KB.D.REAL.CASH.IP|1726|2021-12-20 08:15:00|2021-12-20 16:29:50|3333.63|0|0|2021-12-20|0|8|0.062677|11|-0.051762|8||10000||0||0|||10000||0||0|
2021-12-20 16:47:37|KB.D.SOFT.CASH.IP|2108|2021-12-20 08:15:00|2021-12-20 16:29:50|2147.83|0|0|2021-12-20|0|8|0.089915|14|-0.074585|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:37|KB.D.SUPPORT.CASH.IP|2281|2021-12-20 08:15:00|2021-12-20 16:29:50|12548.58|0|0|2021-12-20|0|8|0.069052|14|-0.086764|8||10000||0||0|||10000||0||0|
2021-12-20 16:47:38|KB.D.TOBACCO.CASH.IP|1282|2021-12-20 08:15:00|2021-12-20 16:29:50|29531.86|0|0|2021-12-20|0|8|0.089151|9|-0.088661|8||10000||0||0|||10000||0||0|
2021-12-20 16:47:38|KB.D.HOTELS.CASH.IP|2740|2021-12-20 08:15:00|2021-12-20 16:29:50|7164.77|0|0|2021-12-20|0|8|0.158061|12|-0.136286|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:39|KB.D.PHARMA.IFM.IP|2105|2021-12-20 08:15:00|2021-12-20 16:29:50|18422|0|3.65238|2021-12-20|1.64327|15|0.076717|8|-0.086613|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:39|KB.D.OZTELE.IFD.IP|615|2021-12-19 23:10:40|2021-12-19 23:59:40|1590.3|0|0.40191|2021-12-20|0.40149|3|0||0||2021-12-19|0.40216|23|0||0|||10000||0||0|
2021-12-20 16:47:39|KB.D.OZCOND.IFD.IP|663|2021-12-19 23:10:10|2021-12-19 23:59:40|3459.4|0|0.39931|2021-12-20|0.39872|1|0||0||2021-12-19|0.39876|23|0||0|||10000||0||0|
2021-12-20 16:47:40|KB.D.OZCONSUM.IFD.IP|683|2021-12-19 23:10:10|2021-12-19 23:59:40|13355|0|0.4009|2021-12-20|0.40067|1|0||0||2021-12-19|0.4008|23|0||0|||10000||0||0|
2021-12-20 16:47:40|KB.D.OZENER.IFD.IP|685|2021-12-19 23:10:10|2021-12-19 23:59:40|7697.6|0|0.40078|2021-12-20|0.40052|2|0||0||2021-12-19|0.40087|23|0||0|||10000||0||0|
2021-12-20 16:47:41|KB.D.OZFINL.IFD.IP|671|2021-12-19 23:10:10|2021-12-19 23:59:40|6396.5|0|0.40038|2021-12-20|0.39982|4|0||0||2021-12-19|0.40046|23|0||0|||10000||0||0|
2021-12-20 16:47:41|KB.D.OZHEALTH.IFD.IP|698|2021-12-19 23:10:10|2021-12-19 23:59:40|43247.6|0|0.40081|2021-12-20|0.40078|0|0||0||2021-12-19|0.40083|23|0||0|||10000||0||0|
2021-12-20 16:47:42|KB.D.OZINDU.IFD.IP|677|2021-12-19 23:10:10|2021-12-19 23:59:40|6479.3|0|0.40142|2021-12-20|0.40122|0|0||0||2021-12-19|0.40122|23|0||0|||10000||0||0|
2021-12-20 16:47:42|KB.D.OZMATR.IFD.IP|695|2021-12-19 23:10:40|2021-12-19 23:59:40|16200.7|0|0.40076|2021-12-20|0.40069|2|0||0||2021-12-19|0.40083|23|0||0|||10000||0||0|
2021-12-20 16:47:42|KB.D.OZUTILI.IFD.IP|489|2021-12-19 23:10:40|2021-12-19 23:59:10|6530|0|0.40093|2021-12-20|0.40043|4|0||0||2021-12-19|0.40089|23|0||0|||10000||0||0|
2021-12-20 16:47:43|SE.D.MMM.CASH.IP|1172|2021-12-20 09:00:00|2021-12-20 16:47:40|17113|319.9|12.19628|2021-12-20|6.55537|15|1.332707|9|-1.131287|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:44|SA.D.AXP.CASH.IP|1094|2021-12-20 09:00:00|2021-12-20 16:47:40|15453|900.9|13.07729|2021-12-20|5.97063|16|2.002379|9|-0.484076|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:44|UA.D.AAPL.CASH.IP|2738|2021-12-20 09:01:00|2021-12-20 16:47:30|16859|7422.5|10.57537|2021-12-20|0.00849|15|0.326003|14|-0.231084|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:45|SA.D.BA.CASH.IP|2018|2021-12-20 09:00:00|2021-12-20 16:47:40|18737|1451.4|8.65688|2021-12-20|0.04105|16|0.386816|12|-0.318674|10||10000||0||0|||10000||0||0|
2021-12-20 16:47:45|SB.D.CAT.CASH.IP|1203|2021-12-20 09:00:00|2021-12-20 16:47:40|19434|573.1|12.06235|2021-12-20|3.8406|16|9.083333|9|-1.057909|12||10000||0||0|||10000||0||0|
2021-12-20 16:47:46|SB.D.CVX.CASH.IP|1391|2021-12-20 09:00:00|2021-12-20 16:47:40|11203|2524.8|12.75126|2021-12-20|0.01402|15|6.695568|9|-0.357462|12||10000||0||0|||10000||0||0|
2021-12-20 16:47:47|UA.D.CSCO.CASH.IP|1234|2021-12-20 09:00:00|2021-12-20 16:47:40|5965|3329.6|6.54941|2021-12-20|0.31336|15|0.507614|9|-0.554435|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:47|SD.D.KO.CASH.IP|1602|2021-12-20 09:00:00|2021-12-20 16:47:40|5738|3710.5|9.26177|2021-12-20|0.50075|16|0.210268|9|-0.399167|12||10000||0||0|||10000||0||0|
2021-12-20 16:47:48|SB.D.DOWWUS.CASH.IP|820|2021-12-20 14:30:00|2021-12-20 16:47:40|5274|249.8|2.73675|2021-12-20|1.75692|14|0.151831|14|-0.282859|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:48|SH.D.XOM.CASH.IP|1715|2021-12-20 09:00:00|2021-12-20 16:47:40|5845|3442.5|12.29367|2021-12-20|0.03961|16|0.694444|9|-0.362131|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:49|SC.D.GS.CASH.IP|1383|2021-12-20 09:00:00|2021-12-20 16:47:40|36711|702.4|10.35441|2021-12-20|0.36501|15|1.342098|9|-0.794033|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:49|SC.D.HD.CASH.IP|1389|2021-12-20 09:00:00|2021-12-20 16:47:40|38363|583.5|10.94885|2021-12-20|3.28134|15|1.40684|9|-0.574038|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:50|SD.D.IBM.CASH.IP|1162|2021-12-20 09:00:00|2021-12-20 16:47:40|12551|1017.6|8.31698|2021-12-20|2.34671|16|0.464|9|-0.538529|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:50|UB.D.INTC.CASH.IP|1625|2021-12-20 09:00:00|2021-12-20 16:47:50|4910|4901|8.63883|2021-12-20|0.04074|16|0.245048|14|-0.263318|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:50|SD.D.JNJ.CASH.IP|1315|2021-12-20 09:00:00|2021-12-20 16:47:50|16785|1070.2|8.01093|2021-12-20|1.08617|16|0.598151|9|-0.168249|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:51|SD.D.JPM.CASH.IP|1597|2021-12-20 09:00:00|2021-12-20 16:47:50|15267|2126.4|12.37479|2021-12-20|0.01899|15|1.633965|9|-0.324591|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:51|SE.D.MCD.CASH.IP|1172|2021-12-20 09:00:00|2021-12-20 16:47:50|26040|452.4|15.67648|2021-12-20|9.26332|16|2.293981|9|-0.377358|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:52|SE.D.MRK.CASH.IP|1186|2021-12-20 09:00:00|2021-12-20 16:47:50|7537|2564.6|6.86026|2021-12-20|1.14699|15|4.01662|9|-0.279404|11||10000||0||0|||10000||0||0|
2021-12-20 16:47:52|UC.D.MSFT.CASH.IP|2493|2021-12-20 09:00:00|2021-12-20 16:47:50|31777|1743.6|10.16349|2021-12-20|0.01104|16|0.276905|14|-0.322301|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:53|SE.D.NKE.CASH.IP|1531|2021-12-20 09:00:00|2021-12-20 16:47:40|15629|1191.7|8.93173|2021-12-20|2.6166|16|24.409449|9|-0.747534|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:53|SE.D.PFE.CASH.IP|2458|2021-12-20 09:00:00|2021-12-20 16:47:50|6056|8088.8|14.76993|2021-12-20|0.01777|15|12.667946|9|-0.407747|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:54|SE.D.PG.CASH.IP|1169|2021-12-20 09:00:00|2021-12-20 16:47:50|15774|1612.9|14.48365|2021-12-20|0.37515|16|1.480135|9|-0.690184|11||10000||0||0|||10000||0||0|
2021-12-20 16:47:54|SH.D.UTX.CASH.IP|1201|2021-12-20 09:06:40|2021-12-20 16:47:50|7979|927.9|12.38142|2021-12-20|3.97067|16|0.911133|11|-0.674185|12||10000||0||0|||10000||0||0|
2021-12-20 16:47:55|SG.D.TRVUS.CASH.IP|713|2021-12-20 14:30:00|2021-12-20 16:47:50|15235|405.5|18.30999|2021-12-20|17.40661|14|0.179879|14|-0.364357|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:55|SH.D.UNH.CASH.IP|1098|2021-12-20 09:00:00|2021-12-20 16:47:50|47796|506.3|11.67276|2021-12-20|2.9493|16|2.028686|10|-1.605306|11||10000||0||0|||10000||0||0|
2021-12-20 16:47:55|SH.D.VZ.CASH.IP|1471|2021-12-20 09:00:00|2021-12-20 16:47:50|5283|5124.3|12.82354|2021-12-20|0.66375|15|2|9|-0.589802|10||10000||0||0|||10000||0||0|
2021-12-20 16:47:56|SH.D.VUS.CASH.IP|1600|2021-12-20 09:00:00|2021-12-20 16:47:50|20837|1641.4|8.34009|2021-12-20|0.30904|15|0.742466|9|-0.28885|9||10000||0||0|||10000||0||0|
2021-12-20 16:47:57|SH.D.WAG.CASH.IP|811|2021-12-20 14:30:00|2021-12-20 16:47:50|4802|1391.3|3.99061|2021-12-20|3.12455|16|0.165769|14|-0.165631|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:57|SH.D.WMT.CASH.IP|1283|2021-12-20 09:00:00|2021-12-20 16:47:50|13831|1946.1|7.58883|2021-12-20|1.47589|16|1.674074|9|-0.340333|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:57|UB.D.GOOGUS.CASH.IP|1697|2021-12-20 09:05:00|2021-12-20 16:47:50|281005|53.1|10.4101|2021-12-20|6.37535|15|0.296071|9|-0.209138|15||10000||0||0|||10000||0||0|
2021-12-20 16:47:58|UC.D.NFLX.CASH.IP|1407|2021-12-20 09:00:00|2021-12-20 16:47:50|59222|301.6|11.22417|2021-12-20|1.26381|15|0.585097|9|-0.400342|13||10000||0||0|||10000||0||0|
2021-12-20 16:47:59|UB.D.FB.CASH.IP|2406|2021-12-20 09:01:00|2021-12-20 16:47:50|32449|1196.6|15.04386|2021-12-20|0.03385|15|0.268686|14|-0.310455|14||10000||0||0|||10000||0||0|
2021-12-20 16:47:59|UA.D.AMZN.CASH.IP|2016|2021-12-20 09:00:00|2021-12-20 16:47:50|332144|130.8|9.85033|2021-12-20|0.42206|16|0.357413|9|-0.281265|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:00|SG.D.TWTRUS.CASH.IP|1517|2021-12-20 09:00:00|2021-12-20 16:47:50|4226|2579.2|6.21673|2021-12-20|0.6024|15|0.472032|14|-0.567644|11||10000||0||0|||10000||0||0|
2021-12-20 16:48:00|EC.D.ACCP.CASH.IP|1988|2021-12-20 08:00:00|2021-12-20 16:29:50|2627|353.8|15.65431|2021-12-20|9.18365|16|0.500578|13|-0.350877|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:01|SA.D.BABA.CASH.IP|2158|2021-12-20 09:00:00|2021-12-20 16:47:50|11420|3350.7|13.0664|2021-12-20|0.05303|16|0.283165|15|-0.439821|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:01|SA.D.ACBUS.CASH.IP|669|2021-12-20 14:30:00|2021-12-20 16:48:00|557|2597.9|0.35378|2021-12-20|0.17522|15|0.36036|16|-0.358423|16||10000||0||0|||10000||0||0|
2021-12-20 16:48:02|UA.D.CARUS.CASH.IP|676|2021-12-20 14:30:00|2021-12-20 16:48:00|20744|172.3|21.5024|2021-12-20|18.24771|16|0.5551|14|-1.02303|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:02|ED.D.BAS.CASH.IP|2653|2021-12-20 08:02:30|2021-12-20 16:29:50|5896|820.1|8.39301|2021-12-20|4.03652|8|0.220339|8|-0.236967|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:03|ED.D.BMW.CASH.IP|2949|2021-12-20 08:02:30|2021-12-20 16:29:50|8512|318.3|2.97389|2021-12-20|0.03652|8|0.226784|8|-0.214031|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:03|UA.D.BNTXUS.CASH.IP|2224|2021-12-20 09:01:00|2021-12-20 16:48:00|28234|291.8|12.22998|2021-12-20|2.38615|15|1.491166|9|-0.728914|9||10000||0||0|||10000||0||0|
2021-12-20 16:48:03|SB.D.CCL.CASH.IP|829|2021-12-20 14:30:00|2021-12-20 16:48:00|1884|33580.2|0.44072|2021-12-20|0.05412|15|0.566251|14|-0.840336|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:04|EJ.D.CSGN.CASH.IP|2525|2021-12-20 08:00:30|2021-12-20 16:19:50|840|5352|8.47337|2021-12-20|2.2587|16|0.283621|8|-0.470256|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:05|ED.D.DCX.CASH.IP|2835|2021-12-20 08:02:20|2021-12-20 16:29:50|6703|1125.2|3.94004|2021-12-20|0.60741|16|0.403829|8|-0.209174|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:05|ED.D.DHERGY.CASH.IP|2299|2021-12-20 08:02:20|2021-12-20 16:29:50|8908|216.3|9.58444|2021-12-20|4.11559|8|0.392242|8|-0.261495|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:06|SB.D.DAL.CASH.IP|1659|2021-12-20 09:00:00|2021-12-20 16:48:00|3651|3884.3|8.97042|2021-12-20|0.02897|15|0.748201|9|-0.657519|9||10000||0||0|||10000||0||0|
2021-12-20 16:48:06|ED.D.DBK.CASH.IP|2694|2021-12-20 08:02:20|2021-12-20 16:29:50|1070.8|2245.7|8.68514|2021-12-20|5.06603|8|0.470898|8|-0.466766|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:07|ED.D.LHAG.CASH.IP|2814|2021-12-20 08:02:30|2021-12-20 16:29:50|585|3178.7|6.51792|2021-12-20|1.53802|15|0.353857|8|-0.459526|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:08|SB.D.D.CASH.IP|812|2021-12-20 14:30:00|2021-12-20 16:48:00|7688|950.3|6.69512|2021-12-20|4.40673|16|0.197733|14|-0.156413|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:08|EJ.D.DUFNSW.CASH.IP|1511|2021-12-20 08:05:30|2021-12-20 16:19:50|4022|480.6|13.2576|2021-12-20|8.00342|16|0.637755|8|-0.810537|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:08|SB.D.EQR.CASH.IP|688|2021-12-20 14:30:00|2021-12-20 16:48:00|8633|219.1|9.8163|2021-12-20|7.49601|16|0.555942|14|-0.3463|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:09|UB.D.EXPE.CASH.IP|760|2021-12-20 14:30:00|2021-12-20 16:48:00|16039|860.2|12.48998|2021-12-20|11.38868|14|0.395938|14|-0.455898|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:09|SC.D.FRT.CASH.IP|660|2021-12-20 14:30:00|2021-12-20 16:48:00|12651|99.6|15.75315|2021-12-20|14.93624|14|0.228797|14|-0.55814|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:10|SC.D.F.CASH.IP|1938|2021-12-20 09:00:00|2021-12-20 16:48:00|1911|14978.8|10.52244|2021-12-20|0.05179|15|50.461538|9|-0.516529|9||10000||0||0|||10000||0||0|
2021-12-20 16:48:11|SC.D.GMUS.CASH.IP|1874|2021-12-20 09:00:00|2021-12-20 16:48:10|5357|3563.8|27.68638|2021-12-20|0.02212|15|0.694184|9|-0.689398|9||10000||0||0|||10000||0||0|
2021-12-20 16:48:11|UB.D.GILD.CASH.IP|1215|2021-12-20 09:00:00|2021-12-20 16:48:00|7174|1065.9|2.40875|2021-12-20|0.18059|13|0.153139|12|-0.27933|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:11|SC.D.HLTUS.CASH.IP|766|2021-12-20 14:30:00|2021-12-20 16:48:00|13904|638.3|12.12157|2021-12-20|10.93897|16|0.400349|14|-0.549689|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:12|SD.D.JKSUS.CASH.IP|664|2021-12-20 14:30:00|2021-12-20 16:48:10|4237|544.9|14.18437|2021-12-20|12.77808|14|0.808754|16|-0.852535|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:12|SD.D.JMIAUS.CASH.IP|822|2021-12-20 14:30:00|2021-12-20 16:48:10|1165|1870.8|3.08816|2021-12-20|0.18472|14|0.679694|14|-0.666112|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:13|EG.D.KPN.CASH.IP|1141|2021-12-20 08:00:00|2021-12-20 16:29:50|267.2|5908.5|11.34081|2021-12-20|1.06462|16|0.301659|8|-0.225479|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:13|SD.D.LMT.CASH.IP|752|2021-12-20 14:30:00|2021-12-20 16:48:10|33662|561.9|9.09988|2021-12-20|6.8189|14|0.200785|14|-0.153678|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:14|EC.D.MCA.CASH.IP|2975|2021-12-20 08:00:10|2021-12-20 16:29:50|69900|78|2.24249|2021-12-20|0.02201|15|0.324388|8|-0.436808|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:14|UC.D.MRNAUS.CASH.IP|2631|2021-12-20 09:01:00|2021-12-20 16:48:10|28507|1238.2|11.89346|2021-12-20|0.69888|15|1.449371|10|-1.467056|10||10000||0||0|||10000||0||0|
2021-12-20 16:48:15|EJ.D.NESN.CASH.IP|2252|2021-12-20 08:00:30|2021-12-20 16:19:50|12734|1268.9|3.74538|2021-12-20|0.05402|16|0.094907|8|-0.079466|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:15|SE.D.NIOUS.CASH.IP|2342|2021-12-20 09:01:00|2021-12-20 16:48:10|2805|9108.3|14.58812|2021-12-20|0.09289|16|1.677149|9|-1.171606|9||10000||0||0|||10000||0||0|
2021-12-20 16:48:16|EJ.D.NOV.CASH.IP|2591|2021-12-20 08:00:30|2021-12-20 16:19:50|7866|1388.7|6.92623|2021-12-20|0.93908|16|0.152497|8|-0.165017|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:16|KA.D.OCDO.CASH.IP|1524|2021-12-20 08:00:20|2021-12-20 16:29:50|1677.5|553.2|10.22292|2021-12-20|5.28289|16|0.292569|8|-0.356824|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:17|UC.D.ORLY.CASH.IP|659|2021-12-20 14:30:00|2021-12-20 16:48:10|66601|116.4|9.18046|2021-12-20|3.35715|15|0.547916|14|-0.253491|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:17|SE.D.PLTRUS.CASH.IP|2084|2021-12-20 09:01:00|2021-12-20 16:48:10|1788|7761.7|10.47218|2021-12-20|1.75792|16|0.923913|14|-0.645856|11||10000||0||0|||10000||0||0|
2021-12-20 16:48:18|UC.D.PYPLVUS.CASH.IP|2307|2021-12-20 09:00:00|2021-12-20 16:48:10|18235|647.8|27.49859|2021-12-20|0.74103|16|0.565313|14|-0.702079|9||10000||0||0|||10000||0||0|
2021-12-20 16:48:18|UC.D.PTONUS.CASH.IP|1475|2021-12-20 09:01:00|2021-12-20 16:48:10|3866|3085|12.55253|2021-12-20|0.48929|16|1.010101|9|-1.43472|9||10000||0||0|||10000||0||0|
2021-12-20 16:48:19|KA.D.RIO.CASH.IP|2764|2021-12-20 08:00:20|2021-12-20 16:29:50|4751|907|5.45208|2021-12-20|0.0283|16|0.283643|8|-0.291333|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:19|EJ.D.ROG.CASH.IP|2630|2021-12-20 08:00:30|2021-12-20 16:19:50|37490|380.8|4.31254|2021-12-20|1.87208|16|0.214219|8|-0.16|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:20|KA.D.RR.CASH.IP|2477|2021-12-20 08:00:10|2021-12-20 16:29:50|110.94|14998|9.54725|2021-12-20|3.81296|16|0.364697|8|-0.536481|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:20|EG.D.RDSANA.CASH.IP|3013|2021-12-20 08:00:10|2021-12-20 16:29:50|1841|2800.9|2.47895|2021-12-20|0.30172|15|0.186793|8|-0.153728|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:21|ED.D.SAPG.CASH.IP|2827|2021-12-20 08:04:10|2021-12-20 16:29:50|12058|401.1|4.16084|2021-12-20|0.88896|15|0.281877|14|-0.1499|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:21|SG.D.SAP.CASH.IP|794|2021-12-20 14:30:00|2021-12-20 16:48:10|13551|56.2|7.74477|2021-12-20|1.23946|14|0.301138|14|-0.110481|16||10000||0||0|||10000||0||0|
2021-12-20 16:48:22|ED.D.SIEGn.CASH.IP|2710|2021-12-20 08:02:40|2021-12-20 16:29:50|14412|368.8|5.41185|2021-12-20|0.32993|8|0.290497|8|-0.264219|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:22|EC.D.GLEFP.CASH.IP|2756|2021-12-20 08:00:00|2021-12-20 16:29:50|2833.5|792.6|7.21621|2021-12-20|1.81613|8|0.286277|8|-0.214247|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:23|UD.D.TSLA.CASH.IP|2789|2021-12-20 09:00:00|2021-12-20 16:48:20|90159|1109.4|16.82958|2021-12-20|0.05599|16|0.332795|14|-0.457262|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:24|EC.D.FP.CASH.IP|2969|2021-12-20 08:00:10|2021-12-20 16:29:50|4327.5|1668.1|1.90516|2021-12-20|0.02031|16|0.176036|8|-0.173571|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:24|SH.D.UBERUS.CASH.IP|1502|2021-12-20 09:00:00|2021-12-20 16:48:20|3947|5328.6|7.91335|2021-12-20|0.03077|15|0.575766|14|-0.418848|9||10000||0||0|||10000||0||0|
2021-12-20 16:48:25|EG.D.ULNA.CASH.IP|2547|2021-12-20 08:00:00|2021-12-20 16:29:50|5662|199.2|9.20593|2021-12-20|5.3733|8|0.339286|8|-0.447788|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:26|KA.D.ULVR.CASH.IP|2431|2021-12-20 08:00:10|2021-12-20 16:29:50|3986.5|1350|9.43777|2021-12-20|5.7025|16|0.252972|8|-0.151248|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:26|SH.D.UPS.CASH.IP|794|2021-12-20 14:30:00|2021-12-20 16:48:20|20242|561.8|9.25224|2021-12-20|7.17058|16|0.243724|14|-0.247958|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:27|UD.D.VRMUS.CASH.IP|750|2021-12-20 14:30:00|2021-12-20 16:48:20|1041|1560.7|8.44063|2021-12-20|8.21435|16|1.876676|14|-1.050788|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:27|SB.D.DIS.CASH.IP|1986|2021-12-20 09:00:00|2021-12-20 16:48:20|14585|1269.9|6.16307|2021-12-20|0.02642|16|0.341763|10|-0.260649|9||10000||0||0|||10000||0||0|
2021-12-20 16:48:28|SH.D.WFC.CASH.IP|1286|2021-12-20 09:00:00|2021-12-20 16:48:20|4642|5576.4|9.51995|2021-12-20|0.02165|15|2.618372|9|-0.595998|9||10000||0||0|||10000||0||0|
2021-12-20 16:48:28|UD.D.WYNN.CASH.IP|805|2021-12-20 14:30:00|2021-12-20 16:48:20|8100|967.1|5.22731|2021-12-20|2.59857|14|0.463311|14|-0.386052|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:29|UD.D.ZMUS.CASH.IP|2092|2021-12-20 09:01:00|2021-12-20 16:48:20|20201|891.5|14.08|2021-12-20|3.72155|15|0.746269|10|-0.886525|11||10000||0||0|||10000||0||0|
2021-12-20 16:48:29|EJ.D.ZURZ.CASH.IP|1874|2021-12-20 08:00:30|2021-12-20 16:19:50|38580|105.7|18.22242|2021-12-20|0.0827|16|0.310639|8|-0.258331|8||10000||0||0|||10000||0||0|
2021-12-20 16:48:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:48:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:48:32|CS.D.BCHUSD.CFD.IP|19848|2021-12-18 09:04:40|2021-12-18 23:59:50|433.24|14.4|1.26361|2021-12-20|1.24265|4|0.361256|5|-0.262025|5|2021-12-19|1.22465|4|0.60791|16|-0.326219|14|2021-12-18|1.24256|10|0.207828|9|-0.183235|8
2021-12-20 16:48:32|IR.D.FLG.FWM2.IP|2524|2021-12-20 08:00:00|2021-12-20 16:48:10||24.8|7.85737|2021-12-20|8.39237|8|0.031419|8|-0.031548|15||10000||0||0|||10000||0||0|
2021-12-20 16:48:33|IR.D.ULTRA100.FWM.IP|4424|2021-12-19 23:00:00|2021-12-19 23:59:50|20080.8|10.6|0.01697|2021-12-20|0.01989|7|0.110139|15|-0.078581|13|2021-12-19|0.01993|23|0.07791|23|-0.046906|23||10000||0||0|
2021-12-20 16:48:33|IR.D.BOND100.FWM.IP|3418|2021-12-19 23:00:00|2021-12-19 23:59:40|16255.8|32.6|0.01189|2021-12-20|0.0245|7|0.057904|15|-0.0388|14|2021-12-19|0.02454|23|0.038689|23|-0.038052|23||10000||0||0|
2021-12-20 16:48:34|IR.D.10YEAR100.FWM.IP|3875|2021-12-19 23:00:00|2021-12-19 23:59:50||100.6|0.00813|2021-12-20|0.03042|7|0.023604|14|-0.024351|15|2021-12-19|0.03045|23|0.023621|23|-0.017516|23||10000||0||0|
2021-12-20 16:48:34|IR.D.05YEAR100.FWM.IP|3501|2021-12-19 23:00:00|2021-12-19 23:59:50|12138.5|69.9|0.00727|2021-12-20|0.01646|9|0.013186|14|-0.013174|6|2021-12-19|0.01648|23|0.025554|23|-0.013181|23||10000||0||0|
2021-12-20 16:48:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:48:38|IR.D.FOAT.FWM1.IP|2772|2021-12-20 07:00:00|2021-12-20 16:48:20||23.7|13.18683|2021-12-20|11.77|14|0.024005|8|-0.024078|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:38|IR.D.FBTP.FWM1.IP|2905|2021-12-20 07:01:00|2021-12-20 16:48:20||14.6|11.41603|2021-12-20|8.8419|13|0.03991|8|-0.026601|9||10000||0||0|||10000||0||0|
2021-12-20 16:48:39|IR.D.FGBM.FWM1.IP|2108|2021-12-20 00:15:00|2021-12-20 16:48:10||67.4|3.75542|2021-12-20|0.02233|9|0.022353|0|-0.0149|13||10000||0||0|||10000||0||0|
2021-12-20 16:48:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:48:40|IR.D.FGBL.FWM1.IP|4110|2021-12-20 00:15:00|2021-12-20 16:48:30||56.6|7.5278|2021-12-20|1.32145|13|0.177732|0|-0.017208|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:41|EN.D.LGO.FWM2.IP|4269|2021-12-20 02:00:00|2021-12-20 16:48:30|603.3|13.2|18.63755|2021-12-20|6.72306|14|0.164339|13|-0.165017|9||10000||0||0|||10000||0||0|
2021-12-20 16:48:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:48:43|SE.D.PANWUS.CASH.IP|759|2021-12-20 14:30:00|2021-12-20 16:48:40|52500|367.2|14.70019|2021-12-20|15.77459|15|0.288443|14|-0.40512|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:43|UA.D.ABNBUS.CASH.IP|1724|2021-12-20 09:01:00|2021-12-20 16:48:40|15743|589.6|14.42715|2021-12-20|1.62889|15|0.852311|10|-0.878127|9||10000||0||0|||10000||0||0|
2021-12-20 16:48:44|UA.D.BIDU.CASH.IP|1263|2021-12-20 09:00:00|2021-12-20 16:48:40|13692|481.2|12.8187|2021-12-20|4.57881|16|0.458515|10|-0.501792|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:44|UC.D.NVDA.CASH.IP|2789|2021-12-20 09:00:00|2021-12-20 16:48:40|27289|3471.2|16.12164|2021-12-20|0.03986|16|0.602986|14|-0.488427|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:45|EZ.D.ROBINGREY.Month2.IP|957|2021-12-20 09:00:00|2021-12-20 16:48:30|14.9|0|0|2021-12-20|0|9|0.393959|14|-0.718016|9||10000||0||0|||10000||0||0|
2021-12-20 16:48:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:48:46|UD.D.SPWR.CASH.IP|815|2021-12-20 14:30:00|2021-12-20 16:48:40|2009|2457|4.42985|2021-12-20|0.18308|14|0.916964|14|-1.307847|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:46|SE.D.NETUS.CASH.IP|827|2021-12-20 14:30:00|2021-12-20 16:48:40|12771|1592.8|6.19649|2021-12-20|1.61882|14|1.115619|14|-1.306148|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:47|UD.D.ZNGA.CASH.IP|773|2021-12-20 14:30:00|2021-12-20 16:48:40|645|5142.9|0.10055|2021-12-20|0.15311|15|0.311042|16|-0.310078|16||10000||0||0|||10000||0||0|
2021-12-20 16:48:47|SI.D.ARKKUS.CASH.IP|833|2021-12-20 14:30:00|2021-12-20 16:48:40|9457|1191.7|0.06121|2021-12-20|0.0534|16|0.576641|14|-0.434368|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:48|SI.D.ARKGUS.CASH.IP|832|2021-12-20 14:30:00|2021-12-20 16:48:40|6278|604.3|0.46049|2021-12-20|0.16386|14|0.692432|14|-0.525561|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:48|SI.D.ARKQUS.CASH.IP|833|2021-12-20 14:30:00|2021-12-20 16:48:40|7332|151.6|0.06784|2021-12-20|0.04402|15|0.310895|14|-0.283019|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:48|SI.D.ARKFUS.CASH.IP|818|2021-12-20 14:30:00|2021-12-20 16:48:40|3913|162.8|7.72395|2021-12-20|1.35332|14|0.435897|14|-0.330621|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:49|SI.D.ARKWUS.CASH.IP|831|2021-12-20 14:30:00|2021-12-20 16:48:40|11822|119.9|0.95883|2021-12-20|0.15717|14|0.326469|14|-0.320865|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:49|SI.D.PRNTUS.CASH.IP|357|2021-12-20 14:30:00|2021-12-20 16:48:30|3255|9.1|32.16763|2021-12-20|30.23859|16|0.275314|14|-0.489297|16||10000||0||0|||10000||0||0|
2021-12-20 16:48:50|SI.D.IZRLUS.CASH.IP|95|2021-12-20 14:30:00|2021-12-20 16:33:30|2718|14.8|8.55898|2021-12-20|1.52335|14|1.259259|14|-0.110173|16||10000||0||0|||10000||0||0|
2021-12-20 16:48:50|UA.D.CANUS.CASH.IP|686|2021-12-20 14:30:00|2021-12-20 16:48:50|484|2869.9|0.90491|2021-12-20|0.20209|15|0.416667|16|-0.793651|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:51|UC.D.RIOTUS.CASH.IP|834|2021-12-20 14:30:00|2021-12-20 16:48:50|2219|3733.1|1.46577|2021-12-20|0.23615|14|0.856242|14|-0.628931|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:51|KN.D.HIVECN.CASH.IP|362|2021-12-20 14:30:00|2021-12-20 16:48:20|317|1334.8|4.40545|2021-12-20|2.52358|16|0.934579|14|-1.246106|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:52|SI.D.IWNUS.CASH.IP|834|2021-12-20 14:30:00|2021-12-20 16:48:50|15549|62.9|0.16961|2021-12-20|0.03293|16|0.217114|14|-0.197654|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:52|SI.D.IWO.CASH.IP|831|2021-12-20 14:30:00|2021-12-20 16:48:50|27753|278|0.31767|2021-12-20|0.06649|15|0.208356|14|-0.22192|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:53|SI.D.IWDUS.CASH.IP|834|2021-12-20 14:30:00|2021-12-20 16:48:50|15987|1635.7|0.13215|2021-12-20|0.00813|15|0.068566|14|-0.087076|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:53|SI.D.IWFUS.CASH.IP|834|2021-12-20 14:30:00|2021-12-20 16:48:50|29027|110.5|0.03963|2021-12-20|0.03198|16|0.202408|14|-0.174299|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:54|KA.D.IWVLLN.CASH.IP|2090|2021-12-20 08:00:20|2021-12-20 16:29:50|3637.9|13.9|22.55794|2021-12-20|9.27581|16|0.221239|9|-0.138313|9||10000||0||0|||10000||0||0|
2021-12-20 16:48:56|CS.D.LTCUSD.CFE.IP|19895|2021-12-18 09:05:10|2021-12-18 23:59:50|147.83|13.3|1.21409|2021-12-20|1.16097|4|1.024052|5|-1.165191|5|2021-12-19|1.15656|16|2.988074|16|-0.658617|19|2021-12-18|1.21167|11|0.222372|10|-0.231167|8
2021-12-20 16:48:57|IR.D.JGB.FWM3.IP|781|2021-12-19 23:45:00|2021-12-19 23:59:10||0.4|32.14218|2021-12-20|20.03154|3|0.006572|1|-0.006572|1|2021-12-19|42.88061|23|0||-0.006571|23||10000||0||0|
2021-12-20 16:48:57|OP.D.SPX5.4000C.IP|3076|2021-12-20 08:05:00|2021-12-20 16:48:50|659.58|0|0.35538|2021-12-20|0.35024|12|0.630207|16|-0.649589|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:48:58|OP.D.SPX3.4000C.IP|3078|2021-12-20 08:05:00|2021-12-20 16:48:50|598.35|0|0.35721|2021-12-20|0.35087|12|0.432733|14|-0.690308|14||10000||0||0|||10000||0||0|
2021-12-20 16:48:59|OP.D.SPX5.4250C.IP|3076|2021-12-20 08:05:00|2021-12-20 16:48:50|463.88|0|0.50261|2021-12-20|0.49354|12|1.037904|16|-0.889218|10||10000||0||0|||10000||0||0|
2021-12-20 16:48:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:49:00|OP.D.SPX3.4250C.IP|3074|2021-12-20 08:05:00|2021-12-20 16:48:50|390.43|0|0.54321|2021-12-20|0.53089|12|0.990921|16|-0.97326|14||10000||0||0|||10000||0||0|
2021-12-20 16:49:00|OP.D.SPX5.4500C.IP|3077|2021-12-20 08:05:00|2021-12-20 16:48:50|290.4|0|0.79693|2021-12-20|0.77807|12|1.798938|16|-1.560477|10||10000||0||0|||10000||0||0|
2021-12-20 16:49:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:49:02|OP.D.SPX3.4500C.IP|3076|2021-12-20 08:05:00|2021-12-20 16:49:00|209.1|0|1.00053|2021-12-20|0.9703|12|1.795086|16|-1.522233|14||10000||0||0|||10000||0||0|
2021-12-20 16:49:02|OP.D.SPX5.4000P.IP|3077|2021-12-20 08:05:00|2021-12-20 16:49:00|141.82|0|1.74213|2021-12-20|1.65745|9|2.762352|16|-2.798964|10||10000||0||0|||10000||0||0|
2021-12-20 16:49:03|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:49:04|OP.D.SPX3.4000P.IP|3079|2021-12-20 08:05:00|2021-12-20 16:49:00|73.06|0|3.10697|2021-12-20|2.86913|9|3.385089|16|-1.993044|8||10000||0||0|||10000||0||0|
2021-12-20 16:49:04|OP.D.SPX5.4250P.IP|3077|2021-12-20 08:05:00|2021-12-20 16:49:00|196.16|0|1.26354|2021-12-20|1.21174|9|2.32152|16|-2.409392|10||10000||0||0|||10000||0||0|
2021-12-20 16:49:05|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:49:06|OP.D.SPX3.4250P.IP|3075|2021-12-20 08:05:00|2021-12-20 16:49:00|115.12|0|2.00111|2021-12-20|1.87353|9|3.354703|16|-1.619222|8||10000||0||0|||10000||0||0|
2021-12-20 16:49:06|OP.D.SPX5.4500P.IP|3078|2021-12-20 08:05:00|2021-12-20 16:49:00|272.64|0|0.91054|2021-12-20|0.87974|9|1.805453|16|-1.939358|10||10000||0||0|||10000||0||0|
2021-12-20 16:49:07|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:49:08|OP.D.SPX3.4500P.IP|3076|2021-12-20 08:05:00|2021-12-20 16:49:00|183.97|0|1.25854|2021-12-20|1.19337|9|2.094504|8|-1.671594|16||10000||0||0|||10000||0||0|
2021-12-20 16:49:08|OP.D.SPX4.4250C.IP|3071|2021-12-20 08:05:00|2021-12-20 16:49:00|327.43|0|0.52006|2021-12-20|0.50476|12|1.128802|16|-1.078578|8||10000||0||0|||10000||0||0|
2021-12-20 16:49:09|OP.D.SPX4.4250P.IP|3071|2021-12-20 08:05:00|2021-12-20 16:49:00|43.8|0|4.22974|2021-12-20|3.63852|9|9.140165|16|-4.900105|10||10000||0||0|||10000||0||0|
2021-12-20 16:49:09|IR.D.02YEAR100.FWM.IP|2193|2021-12-19 23:00:00|2021-12-19 23:58:10|10919.3|56.1|0.0084|2021-12-20|0.01831|3|0.003664|1|-0.003663|13|2021-12-19|0.01832|23|0.009159|23|-0.007326|23||10000||0||0|
2021-12-20 16:49:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:49:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:49:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:49:12|UB.D.HOODUS.CASH.IP|1270|2021-12-20 09:01:00|2021-12-20 16:49:10|1782|2113.8|8.74588|2021-12-20|3.29338|16|1.196953|9|-0.542888|14||10000||0||0|||10000||0||0|
2021-12-20 16:49:15|CS.D.EOSUSD.CFD.IP|19707|2021-12-18 09:05:30|2021-12-18 23:59:50|322.32|11.2|1.27927|2021-12-20|1.25217|4|0.438387|9|-0.443018|15|2021-12-19|1.25283|4|0.666625|16|-0.470205|1|2021-12-18|1.25537|14|0.527403|13|-0.475416|13
2021-12-20 16:49:16|CS.D.ADAUSD.CFE.IP|18358|2021-12-18 09:05:30|2021-12-18 23:59:50|123.53|5.1|1.12581|2021-12-20|1.13141|1|0.283861|4|-0.259256|0|2021-12-19|1.08013|4|0.456798|3|-0.60802|3|2021-12-18|1.11879|10|0.199888|10|-0.233231|13
2021-12-20 16:49:17|CS.D.XLMUSD.CFD.IP|13592|2021-12-18 09:05:20|2021-12-18 23:59:50|25.44|3.9|1.17328|2021-12-20|1.11707|8|0.501157|2|-0.664452|8|2021-12-19|1.13752|14|0.456447|14|-0.396197|20|2021-12-18|1.13616|9|0.274617|19|-0.235571|23
2021-12-20 16:49:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:49:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-20 16:49:19|IX.D.HSTECH.IFU.IP|3263|2021-12-20 02:15:00|2021-12-20 16:49:10|5433.4|6.2|14.48335|2021-12-20|0.07117|2|0.201082|15|-0.180688|13||10000||0||0|||10000||0||0|
2021-12-20 16:49:20|IX.D.TOPIX.IFU.IP|4890|2021-12-19 23:02:00|2021-12-19 23:59:50|1966.7|12.6|0.05216|2021-12-20|0.04069|0|0.077371|8|-0.087153|4|2021-12-19|0.09146|23|0.076146|23|-0.075972|23||10000||0||0|
2021-12-20 16:49:21|CS.D.UNIUSD.CFE.IP|17663|2021-12-18 09:05:30|2021-12-18 23:59:50|1550|5.1|1.06641|2021-12-20|1.07632|1|0.38583|5|-0.393226|7|2021-12-19|1.01692|4|0.606001|16|-0.488759|1|2021-12-18|1.00231|22|0.477376|14|-0.655062|14
2021-12-20 16:49:22|CS.D.LNKUSD.CFE.IP|19883|2021-12-18 09:05:30|2021-12-18 23:59:50|1944.19|16.8|1.0458|2021-12-20|1.05986|1|0.34639|14|-0.311287|12|2021-12-19|0.99316|4|0.42078|13|-0.485636|14|2021-12-18|1.01197|12|0.341019|12|-0.259289|8
2021-12-20 16:49:24|CS.D.DOTUSD.CFE.IP|20006|2021-12-18 09:05:30|2021-12-18 23:59:50|2535.1|20.6|1.18384|2021-12-20|1.19248|1|0.456696|14|-0.46348|9|2021-12-19|1.14519|4|0.320766|14|-0.334725|18|2021-12-18|1.15035|22|0.363067|21|-0.211709|9
2021-12-20 16:49:25|CS.D.DOGUSD.CFE.IP|8995|2021-12-18 09:06:10|2021-12-18 23:59:10|17.16|2.4|1.00812|2021-12-20|1.00436|4|0.247525|14|-0.247219|9|2021-12-19|0.98341|4|0.234055|14|-0.23571|1|2021-12-18|0.98194|10|0.520231|10|-0.287522|10