2021-12-18 09:00:20|IX.D.SPTRD.IFE.IP|4794|2021-12-17 08:40:10|2021-12-17 21:59:50|4628.71|474.7|0.01019||10000||0||0||2021-12-17|0.00861|16|0.086354|14|-0.082985|16|2021-12-16|0.00848|15|0.090956|20|-0.106118|16
2021-12-18 09:00:21|IX.D.RUSSELL.IFM.IP|4740|2021-12-17 08:40:10|2021-12-17 21:59:50|2173.1|64.8|0.01385||10000||0||0||2021-12-17|0.01376|19|0.193763|21|-0.177879|15|2021-12-16|0.0135|12|0.14187|17|-0.140813|16
2021-12-18 09:00:22|IX.D.DOW.IFE.IP|4760|2021-12-17 08:40:20|2021-12-17 21:59:50|35452.1|51.7|0.00863||10000||0||0||2021-12-17|0.00675|16|0.088627|14|-0.082054|15|2021-12-16|0.00665|15|0.075229|20|-0.081661|14
2021-12-18 09:00:24|IX.D.FANG.IFM.IP|4716|2021-12-17 08:40:20|2021-12-17 22:00:00|7200.6|0|0.03427||10000||0||0||2021-12-17|0.02482|19|0.1924|14|-0.207449|14|2021-12-16|0.0245|15|0.172065|15|-0.232865|15
2021-12-18 09:00:27|IX.D.NASDAQ.IFM.IP|4794|2021-12-17 08:40:20|2021-12-17 22:00:00|15833|150.7|0.00956||10000||0||0||2021-12-17|0.00629|19|0.198788|14|-0.145525|3|2021-12-16|0.0062|15|0.122883|20|-0.121738|16
2021-12-18 09:00:28|IX.D.ASX.IFD.IP|3824|2021-12-17 08:40:20|2021-12-17 21:59:50|7297.5|2.8|0.0409||10000||0||0||2021-12-17|0.0136|2|0.077956|6|-0.096022|20|2021-12-16|0.01366|23|0.082034|14|-0.068353|0
2021-12-18 09:00:29|TM.D.BOVESPA.IFM.IP|3329|2021-12-17 12:01:00|2021-12-17 21:31:20|106460|41.6|0.46337||10000||0||0||2021-12-17|0.09339|12|0.084034|18|-0.070327|20|2021-12-16|0.09247|12|0.245837|16|-0.153012|14
2021-12-18 09:00:30|IX.D.CAC.IFM.IP|4577|2021-12-17 08:40:30|2021-12-17 21:59:50|6911.9|14.1|0.02119||10000||0||0||2021-12-17|0.0143|8|0.146463|7|-0.219987|21|2021-12-16|0.01422|8|0.124325|14|-0.142643|14
2021-12-18 09:00:32|IX.D.XINHUA.IFM.IP|4256|2021-12-17 08:40:30|2021-12-17 21:59:50|15830.2|15.2|8.1428||10000||0||0||2021-12-17|0.06215|1|0.118799|1|-0.099364|1|2021-12-16|0.06189|7|0.118874|1|-0.118106|1
2021-12-18 09:00:33|IX.D.HSCHIN.IFU.IP|4092|2021-12-17 08:40:30|2021-12-17 21:59:50|8220.9|5.9|0.12582||10000||0||0||2021-12-17|0.07258|2|0.451541|1|-0.26828|9|2021-12-16|0.07148|14|0.143878|9|-0.357893|1
2021-12-18 09:00:34|IX.D.DEN25.IFM.IP|864|2021-12-17 08:40:30|2021-12-17 15:54:50||0.1|0.05257||10000||0||0||2021-12-17|0.05265|8|0.100609|14|-0.094972|12|2021-12-16|0.05182|11|0.072997|14|-0.098758|12
2021-12-18 09:00:36|IX.D.EMGMKT.IFE.IP|3795|2021-12-17 08:40:30|2021-12-17 21:59:50|1211.9|21.6|0.0473||10000||0||0||2021-12-17|0.04116|19|0.114632|1|-0.098248|1|2021-12-16|0.04087|15|0.138719|14|-0.09772|14
2021-12-18 09:00:38|IX.D.STXE.IFM.IP|4568|2021-12-17 08:40:40|2021-12-17 21:59:50|4153.63|178.8|0.03552||10000||0||0||2021-12-17|0.03585|8|0.12699|7|-0.079049|3|2021-12-16|0.03536|12|0.128133|0|-0.071338|16
2021-12-18 09:00:39|IX.D.FTSE.CFD.IP|4613|2021-12-17 08:40:40|2021-12-17 21:59:50|7235.4|19.4|0.02033||10000||0||0||2021-12-17|0.01374|11|0.079989|8|-0.112803|10|2021-12-16|0.01377|15|0.082776|12|-0.247756|12
2021-12-18 09:00:40|KB.D.MID250.CASH.IP|2785|2021-12-17 08:40:40|2021-12-17 16:29:50|22786.1|0|0||10000||0||0||2021-12-17|0|8|0.050136|10|-0.077246|10|2021-12-16|0|8|0.02234|13|-0.06111|12
2021-12-18 09:00:42|IX.D.DAX.IFMM.IP|4645|2021-12-17 08:40:40|2021-12-17 21:59:50|15512.2|15.7|0.01066||10000||0||0||2021-12-17|0.0077|8|0.087048|10|-0.086726|7|2021-12-16|0.00762|11|0.108553|14|-0.140217|14
2021-12-18 09:00:44|TM.D.MDAX.IFM.IP|3056|2021-12-17 08:42:10|2021-12-17 20:59:50|34109|0.3|40.83805||10000||0||0||2021-12-17|0.92678|7|0.898335|12|-0.684991|12|2021-12-16|10.89534|20|0.708561|8|-0.689338|11
2021-12-18 09:00:44|TM.D.TECDAX.IFM.IP|1320|2021-12-17 08:40:40|2021-12-17 20:59:50||0|48.37861||10000||0||0||2021-12-17|1.23132|18|0.717665|12|-0.524563|8|2021-12-16|21.74744|14|0.93794|12|-0.634353|14
2021-12-18 09:00:45|TM.D.ATHENS.IFM.IP|414|2021-12-17 08:41:40|2021-12-17 15:19:50||1.7|44.26502||10000||0||0||2021-12-17|50.25363|13|0.17384|9|-0.108012|10|2021-12-16|66.8701|10|0.210615|14|-0.610014|8
2021-12-18 09:00:46|IX.D.HANGSENG.IFU.IP|4609|2021-12-17 08:40:50|2021-12-17 21:59:50|23099|6.3|0.05758||10000||0||0||2021-12-17|0.02145|2|0.424485|1|-0.106199|15|2021-12-16|0.02131|7|0.140071|13|-0.201501|1
2021-12-18 09:00:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:00:48|IX.D.NIFTY.IFM.IP|2439|2021-12-17 08:40:50|2021-12-17 21:59:50|16944.3|8741.3|0.03174||10000||0||0||2021-12-17|0.0232|1|0.180704|10|-0.107451|3|2021-12-16|0.02311|3|0.30061|1|-0.141551|1
2021-12-18 09:00:49|IX.D.MIB.IFM.IP|4016|2021-12-17 08:41:00|2021-12-17 22:00:00|26552.2|3.5|5.60908||10000||0||0||2021-12-17|0.05637|8|0.114476|7|-0.084621|8|2021-12-16|0.05562|8|0.099636|0|-0.121095|14
2021-12-18 09:00:50|IX.D.NIKKEI.IFD.IP|4134|2021-12-17 08:41:10|2021-12-17 21:59:50|28475.8|5.7|0.02409||10000||0||0||2021-12-17|0.02427|0|0.061345|15|-0.122187|3|2021-12-16|0.024|11|0.086201|0|-0.094446|14
2021-12-18 09:00:51|TM.D.KLCI.IFM.IP|134|2021-12-17 08:40:50|2021-12-17 09:09:50|1492.1|14.9|0.18177||10000||0||0||2021-12-17|0.20102|9|0.134354|8|-0.168396|0|2021-12-16|0.20197|0|0.475059|0|-0.067545|3
2021-12-18 09:00:54|IX.D.AEX.IFM.IP|4319|2021-12-17 08:41:00|2021-12-17 21:59:50|771.29|5.7|0.02244||10000||0||0||2021-12-17|0.0129|8|0.154723|7|-1.13112|21|2021-12-16|0.01263|12|0.101623|14|-1.631713|21
2021-12-18 09:00:56|IX.D.OBX.IFM.IP|3152|2021-12-17 08:40:50|2021-12-17 22:00:00|1047.54|0.4|20.76074||10000||0||0||2021-12-17|0.14277|19|0.143718|8|-0.478657|13|2021-12-16|0.14249|7|0.082085|0|-0.209201|8
2021-12-18 09:01:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:01:01|IX.D.SINGAPORE.IFM.IP|3366|2021-12-17 08:41:10|2021-12-17 21:37:50|334.73|2.8|18.51255||10000||0||0||2021-12-17|8.47352|9|0.148787|0|-0.149419|21|2021-12-16|0.17836|22|0.177883|0|-0.132979|0
2021-12-18 09:01:03|IX.D.SAF.IFMMX.IP|4454|2021-12-17 08:41:10|2021-12-17 21:59:50|64651|2.7|4.11859||10000||0||0||2021-12-17|0.07626|0|0.637487|6|-0.139419|6|2021-12-16|0.07589|7|0.115843|14|-0.298584|11
2021-12-18 09:01:05|IX.D.IBEX.IFM.IP|4366|2021-12-17 08:41:20|2021-12-17 22:00:00|8275.5|3|1.97893||10000||0||0||2021-12-17|0.06|7|0.198896|8|-0.132183|8|2021-12-16|0.05935|12|0.108776|0|-0.262907|7
2021-12-18 09:01:07|IX.D.OMX.IFM.IP|4495|2021-12-17 08:41:20|2021-12-17 22:00:00|2301.44|19|0.03814||10000||0||0||2021-12-17|0.02172|8|0.185295|8|-0.124482|8|2021-12-16|0.02151|11|0.080709|0|-0.175735|7
2021-12-18 09:01:08|IX.D.SMI.IFM.IP|4489|2021-12-17 08:41:20|2021-12-17 21:59:50|12694.3|6.4|0.01701||10000||0||0||2021-12-17|0.01564|7|0.074358|7|-0.074247|8|2021-12-16|0.01563|15|0.102452|7|-0.090759|7
2021-12-18 09:01:11|IX.D.TAIEX.IFU.IP|4351|2021-12-17 08:41:20|2021-12-17 21:59:50|17794.6|7.8|0.03384||10000||0||0||2021-12-17|0.02248|2|0.068018|7|-0.064823|4|2021-12-16|0.02253|3|0.070296|4|-0.089686|7
2021-12-18 09:01:13|KB.D.TK.CASH.IP|459|2021-12-17 08:42:00|2021-12-17 16:29:00|6711.53|0|0||10000||0||0||2021-12-17|0|8|0||0||2021-12-16|0|8|0||0|
2021-12-18 09:01:15|CC.D.VSTOXX.UNC.IP|2842|2021-12-17 08:41:20|2021-12-17 20:59:40||11.3|0.27491||10000||0||0||2021-12-17|0.32774|13|2.757432|0|-0.49505|17|2021-12-16|0.33884|19|0.592718|20|-0.757576|20
2021-12-18 09:01:17|CC.D.VIX.UME.IP|3535|2021-12-17 08:41:20|2021-12-17 21:59:50|23.13|13|0.54229||10000||0||0||2021-12-17|0.68243|14|0.438789|15|-0.430478|20|2021-12-16|0.7092|23|0.223314|21|-0.177069|23
2021-12-18 09:01:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:01:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:01:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:01:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:01:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:01:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:01:28|CC.D.FGBL.UME.IP|3367|2021-12-17 08:41:20|2021-12-17 20:59:50|17415.8|59.1|2.23273||10000||0||0||2021-12-17|0.38332|8|0.017253|8|-0.022999|9|2021-12-16|0.29584|13|0.051953|14|-0.057719|13
2021-12-18 09:01:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:01:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:01:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:01:35|CC.D.DX.UME.IP|3065|2021-12-17 08:41:30|2021-12-17 21:59:50|9660.1|3.2|0.05095||10000||0||0||2021-12-17|0.05175|21|0.018704|15|-0.017643|16|2021-12-16|0.05189|5|0.054078|12|-0.069626|12
2021-12-18 09:01:37|CS.D.BITCOIN.CFE.IP|339|2021-12-18 08:00:00|2021-12-18 09:01:30|46334.3|10.7|0.30177|2021-12-18|0.30176|8|0.135393|8|-0.180361|8||10000||0||0|||10000||0||0|
2021-12-18 09:01:38|CS.D.ETHUSD.CFE.IP|370|2021-12-18 08:00:00|2021-12-18 09:01:30|3898.03|32.6|0.22327|2021-12-18|0.22326|8|0.227731|8|-0.175445|8||10000||0||0|||10000||0||0|
2021-12-18 09:01:40|CS.D.CRYPTOB10.CFD.IP|370|2021-12-18 08:00:00|2021-12-18 09:01:30|18672.17|9.7|0.64267|2021-12-18|0.64266|8|0.077132|8|-0.084487|8||10000||0||0|||10000||0||0|
2021-12-18 09:01:43|CS.D.USDBRL.MINI.IP|2703|2021-12-17 12:11:00|2021-12-17 19:59:50|57201|11|0.12078||10000||0||0||2021-12-17|0.10091|14|0.087718|15|-0.128921|12|2021-12-16|0.11755|19|0.116205|14|-0.26836|15
2021-12-18 09:01:45|CS.D.USDINR.MINI.IP|1626|2021-12-17 08:41:30|2021-12-17 20:58:40|7616.6|3|0.23242||10000||0||0||2021-12-17|0.19628|5|0.082513|4|-0.095811|11|2021-12-16|0.19624|6|0.145677|2|-0.12843|2
2021-12-18 09:01:47|CS.D.USDTWD.MINI.IP|499|2021-12-17 08:41:50|2021-12-17 20:58:20|27770|1.9|0.12073||10000||0||0||2021-12-17|0.07202|2|0.051248|7|-0.061289|8|2021-12-16|0.07211|2|0.038554|18|-0.064803|15
2021-12-18 09:01:50|CS.D.EURGBP.MINI.IP|4740|2021-12-17 08:41:40|2021-12-17 21:58:50|8482.5|16.9|0.01668||10000||0||0||2021-12-17|0.0143|16|0.030602|15|-0.028244|15|2021-12-16|0.0128|7|0.203257|12|-0.519731|12
2021-12-18 09:01:53|CS.D.EURUSD.MINI.IP|4767|2021-12-17 08:41:40|2021-12-17 21:58:50|11234.8|17.6|0.00735||10000||0||0||2021-12-17|0.00633|14|0.039157|21|-0.028345|15|2021-12-16|0.0061|4|0.068793|13|-0.038945|12
2021-12-18 09:01:57|CS.D.GBPUSD.MINI.IP|4774|2021-12-17 08:41:40|2021-12-17 21:58:50|13231.6|22.4|0.01084||10000||0||0||2021-12-17|0.00984|2|0.029397|15|-0.054225|15|2021-12-16|0.00923|9|0.467029|12|-0.266727|12
2021-12-18 09:01:58|CS.D.NZDUSD.MINI.IP|4744|2021-12-17 08:41:40|2021-12-17 21:58:50|6730.2|12.1|0.03746||10000||0||0||2021-12-17|0.02699|3|0.075758|21|-0.130612|21|2021-12-16|0.02723|16|0.086556|12|-0.073524|21
2021-12-18 09:02:00|CS.D.USDCAD.MINI.IP|4780|2021-12-17 08:41:40|2021-12-17 21:58:50|12891.3|22.8|0.01384||10000||0||0||2021-12-17|0.01154|13|0.02424|6|-0.037236|21|2021-12-16|0.01124|13|0.052447|22|-0.052454|12
2021-12-18 09:02:01|CS.D.USDCHF.MINI.IP|4747|2021-12-17 08:41:40|2021-12-17 21:58:50|9238.9|13.9|0.02446||10000||0||0||2021-12-17|0.02138|15|0.036896|15|-0.030409|14|2021-12-16|0.01739|1|0.075086|22|-0.078279|22
2021-12-18 09:02:02|CS.D.USDCNH.MINI.IP|4784|2021-12-17 08:41:40|2021-12-17 21:58:50|63863.1|17|0.02646||10000||0||0||2021-12-17|0.01721|5|0.021138|21|-0.024276|16|2021-12-16|0.01591|7|0.032171|1|-0.070101|1
2021-12-18 09:02:03|CS.D.USDDKK.MINI.IP|4780|2021-12-17 08:41:40|2021-12-17 21:58:50|66158.3|23.4|0.02891||10000||0||0||2021-12-17|0.02637|13|0.247338|21|-0.138894|21|2021-12-16|0.02471|11|0.037973|22|-0.062836|13
2021-12-18 09:02:05|CS.D.USDHUF.MINI.IP|4781|2021-12-17 08:41:50|2021-12-17 21:58:50|32622.3|21.2|0.09586||10000||0||0||2021-12-17|0.06154|15|0.067136|16|-0.094763|8|2021-12-16|0.06171|15|0.140505|21|-0.142442|8
2021-12-18 09:02:06|CS.D.USDJPY.MINI.IP|4747|2021-12-17 08:41:50|2021-12-17 21:58:50|11369.4|17.6|0.00833||10000||0||0||2021-12-17|0.00693|0|0.021183|13|-0.044918|4|2021-12-16|0.00661|6|0.024551|14|-0.042938|14
2021-12-18 09:02:06|CS.D.USDKRW.MINI.IP|1448|2021-12-17 08:41:50|2021-12-17 20:58:30|118617.5|2.4|0.14311||10000||0||0||2021-12-17|0.08434|4|0.086635|6|-0.097048|13|2021-12-16|0.08453|4|0.072051|0|-0.069439|13
2021-12-18 09:02:08|CS.D.USDMXN.MINI.IP|4783|2021-12-17 08:41:50|2021-12-17 21:58:50|208144|26.8|0.06149||10000||0||0||2021-12-17|0.03685|15|0.07029|9|-0.065749|14|2021-12-16|0.04414|15|0.107047|19|-0.343309|19
2021-12-18 09:02:09|CS.D.USDNOK.MINI.IP|4783|2021-12-17 08:41:50|2021-12-17 21:58:50|90226.7|43.8|0.05327||10000||0||0||2021-12-17|0.03537|12|0.117247|21|-0.159698|21|2021-12-16|0.03121|11|0.263957|9|-0.219367|9
2021-12-18 09:02:09|CS.D.sp_USDRUB.MINI.IP|3343|2021-12-17 08:41:50|2021-12-17 17:58:50|740194.8|25.6|0.22762||10000||0||0||2021-12-17|0.1785|8|0.100551|12|-0.105518|8|2021-12-16|0.18209|9|0.094101|10|-0.109527|12
2021-12-18 09:02:11|CS.D.USDSEK.MINI.IP|4783|2021-12-17 08:41:50|2021-12-17 21:58:50|91386.3|43.3|0.05058||10000||0||0||2021-12-17|0.03038|13|0.07287|3|-0.086686|2|2021-12-16|0.02802|11|0.078969|9|-0.083954|8
2021-12-18 09:02:12|CS.D.USDSGD.MINI.IP|4665|2021-12-17 08:41:50|2021-12-17 21:58:50|13671.9|8.1|0.03588||10000||0||0||2021-12-17|0.03001|14|0.023453|15|-0.042403|21|2021-12-16|0.03056|9|0.102688|22|-0.060108|22
2021-12-18 09:02:13|CS.D.USDZAR.MINI.IP|4783|2021-12-17 08:41:50|2021-12-17 21:58:50|159068.8|24.9|0.06623||10000||0||0||2021-12-17|0.0566|10|0.127211|6|-0.132492|3|2021-12-16|0.05635|16|0.122503|12|-0.234826|6
2021-12-18 09:02:14|CS.D.ALUMINIUM.MINI.IP|2211|2021-12-17 08:42:00|2021-12-17 17:59:10|2734|3.5|0.22061||10000||0||0||2021-12-17|0.21927|14|0.16489|17|-0.139506|16|2021-12-16|0.22372|15|0.186909|14|-0.195208|1
2021-12-18 09:02:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:02:15|CC.D.W.UME.IP|2320|2021-12-17 08:42:00|2021-12-17 19:19:50|775.4|8.9|0.05948||10000||0||0||2021-12-17|0.07717|15|0.154779|16|-0.310519|14|2021-12-16|0.07778|19|0.155461|18|-0.224808|12
2021-12-18 09:02:15|CC.D.KC.UME.IP|1994|2021-12-17 09:15:00|2021-12-17 18:29:50|23454.8|3.5|0.07228||10000||0||0||2021-12-17|0.08519|17|0.129349|14|-0.150644|15|2021-12-16|0.08442|18|0.344715|10|-0.291738|13
2021-12-18 09:02:16|CS.D.COPPER.MINI.IP|3172|2021-12-17 08:42:00|2021-12-17 17:59:20|9451.4|8.2|0.10539||10000||0||0||2021-12-17|0.10497|8|0.147768|13|-0.107982|15|2021-12-16|0.10518|14|0.204601|8|-0.125869|2
2021-12-18 09:02:16|CC.D.C.UME.IP|2458|2021-12-17 08:40:50|2021-12-17 19:19:50|592.3|23.9|0.05546||10000||0||0||2021-12-17|0.10058|16|0.101557|14|-0.101643|14|2021-12-16|0.10149|19|0.085266|14|-0.085179|13
2021-12-18 09:02:17|CC.D.FCPO.UNC.IP|356|2021-12-17 08:42:00|2021-12-17 09:59:50|4669|0.4|0.25736||10000||0||0||2021-12-17|0.25149|2|0.498853|2|-0.228929|3|2021-12-16|0.25573|8|0.366578|2|-0.226733|2
2021-12-18 09:02:18|CS.D.CFEGOLD.CFE.IP|4770|2021-12-17 08:42:00|2021-12-17 21:58:50|1797.31|19.9|0.02697||10000||0||0||2021-12-17|0.02519|13|0.05968|12|-0.057297|21|2021-12-16|0.02449|13|0.10165|14|-0.077632|14
2021-12-18 09:02:18|CC.D.HO.UME.IP|4625|2021-12-17 08:42:00|2021-12-17 21:59:00|22093|4.3|0.08977||10000||0||0||2021-12-17|0.08856|2|0.195808|1|-0.140717|15|2021-12-16|0.08884|23|0.053291|23|-0.035532|23
2021-12-18 09:02:19|CC.D.HG.UME.IP|4165|2021-12-17 08:42:00|2021-12-17 21:59:50|42841.3|4.5|0.04391||10000||0||0||2021-12-17|0.04629|8|0.138428|13|-0.09917|15|2021-12-16|0.0466|23|0.034953|23|-0.077929|23
2021-12-18 09:02:19|CC.D.IRON.UME.IP|679|2021-12-17 13:00:00|2021-12-17 14:59:50||23.3|0.40497||10000||0||0||2021-12-17|0.65839|14|0.326168|13|-0.289687|1|2021-12-16|0.65185|14|0.410147|1|-0.300481|1
2021-12-18 09:02:20|CS.D.LEAD.MINI.IP|1091|2021-12-17 08:50:00|2021-12-17 17:59:20|2308.9|2.6|0.25992||10000||0||0||2021-12-17|0.2578|8|0.219402|8|-0.289479|13|2021-12-16|0.25721|13|0.325309|16|-0.202822|16
2021-12-18 09:02:20|CO.D.LH.FWM2.IP|1438|2021-12-17 14:30:00|2021-12-17 19:04:50|8065|5|0.1514||10000||0||0||2021-12-17|0.18519|17|0.30849|16|-0.504305|16|2021-12-16|0.18631|19|0.463717|14|-0.212155|14
2021-12-18 09:02:21|CC.D.LC.UME.IP|988|2021-12-17 14:30:00|2021-12-17 19:04:50|13604.6|0.7|0.1024||10000||0||0||2021-12-17|0.08821|19|0.178022|14|-0.045648|17|2021-12-16|0.10863|19|0.079995|17|-0.095182|19
2021-12-18 09:02:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:02:24|CC.D.LB.UME.IP|427|2021-12-17 15:00:10|2021-12-17 20:58:40|104239.1|0.5|0.57673||10000||0||0||2021-12-17|0.46612|18|0.411898|15|-0.323022|15|2021-12-16|0.53211|18|0.310362|15|-0.319305|18
2021-12-18 09:02:25|CS.D.CFDSILVER.CFM.IP|4651|2021-12-17 08:42:10|2021-12-17 21:59:00|2233|12|0.11629||10000||0||0||2021-12-17|0.1012|17|0.129806|21|-0.201144|21|2021-12-16|0.09141|9|0.188265|14|-0.148857|12
2021-12-18 09:02:25|CC.D.NG.UME.IP|3979|2021-12-17 08:42:10|2021-12-17 21:59:50|3638|10.3|0.06546||10000||0||0||2021-12-17|0.07988|1|0.324412|13|-0.524427|12|2021-12-16|0.07999|23|0.053405|23|-0.159702|23
2021-12-18 09:02:26|CC.D.CC.UME.IP|1864|2021-12-17 09:45:00|2021-12-17 18:29:50|2495.5|5.8|0.12714||10000||0||0||2021-12-17|0.15709|12|0.171588|15|-0.219912|18|2021-12-16|0.15607|10|0.235128|16|-0.231663|14
2021-12-18 09:02:26|CS.D.NICKEL.MINI.IP|1930|2021-12-17 08:42:40|2021-12-17 17:59:20|19643|3.5|0.15219||10000||0||0||2021-12-17|0.15163|9|0.146598|8|-0.142708|5|2021-12-16|0.15294|17|0.170569|3|-0.091087|1
2021-12-18 09:02:27|CC.D.RB.UME.IP|4668|2021-12-17 08:42:20|2021-12-17 21:59:30|21249|5.2|0.09697||10000||0||0||2021-12-17|0.09353|20|0.233111|1|-0.137506|15|2021-12-16|0.14901|23|0.069573|23|-0.088044|23
2021-12-18 09:02:27|CC.D.CT.UME.IP|2103|2021-12-17 08:42:30|2021-12-17 19:19:50|10695.7|3.5|0.13335||10000||0||0||2021-12-17|0.13983|10|0.224635|7|-0.4728|2|2021-12-16|0.13758|18|0.270295|17|-0.210627|3
2021-12-18 09:02:28|CC.D.OJ.UME.IP|630|2021-12-17 13:00:00|2021-12-17 18:59:50|13201.8|1.4|0.33423||10000||0||0||2021-12-17|0.32575|17|0.195496|18|-0.278537|18|2021-12-16|0.36372|15|0.479995|17|-0.531594|13
2021-12-18 09:02:28|CC.D.SB.UME.IP|1878|2021-12-17 08:42:20|2021-12-17 18:00:00|1888.8|9.1|0.07903||10000||0||0||2021-12-17|0.15694|8|0.146268|8|-0.105988|16|2021-12-16|0.15579|9|0.140713|8|-0.140801|13
2021-12-18 09:02:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:02:30|CC.D.LCO.UME.IP|4710|2021-12-17 08:42:10|2021-12-17 21:59:50|7294.2|36.2|0.03769||10000||0||0||2021-12-17|0.03763|7|0.15495|16|-0.163666|15|2021-12-16|0.03727|16|0.17063|16|-0.152099|19
2021-12-18 09:02:30|CC.D.CL.UME.IP|4738|2021-12-17 08:42:20|2021-12-17 21:59:50|7005.5|53.3|0.03893||10000||0||0||2021-12-17|0.03893|2|0.169365|16|-0.191465|15|2021-12-16|0.04011|23|0.041861|23|-0.069681|23
2021-12-18 09:02:31|CC.D.RR.UME.IP|158|2021-12-17 14:30:00|2021-12-17 19:19:50|13904.1|3.7|0.12369||10000||0||0||2021-12-17|0.14327|3|0.087704|15|-0.11057|16|2021-12-16|0.1435|19|0.658237|14|-0.442405|14
2021-12-18 09:02:31|CC.D.SM.UME.IP|2686|2021-12-17 08:42:20|2021-12-17 19:19:50|37688.7|6.6|0.10296||10000||0||0||2021-12-17|0.10611|19|0.170326|14|-0.170366|14|2021-12-16|0.10729|10|0.143135|15|-0.206529|14
2021-12-18 09:02:32|CC.D.BO.UME.IP|2735|2021-12-17 08:42:20|2021-12-17 19:19:50|5399.5|5.8|0.10608||10000||0||0||2021-12-17|0.10957|2|0.376721|14|-0.191911|14|2021-12-16|0.10937|14|0.344967|14|-0.195659|14
2021-12-18 09:02:33|CC.D.S.UME.IP|2804|2021-12-17 08:42:20|2021-12-17 19:19:50|1286.9|20.6|0.07761||10000||0||0||2021-12-17|0.09272|16|0.101674|14|-0.179575|14|2021-12-16|0.09391|18|0.126823|1|-0.070378|15
2021-12-18 09:02:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:02:34|CS.D.PLAT.CFM.IP|3677|2021-12-17 08:42:30|2021-12-17 21:58:30|929.6|5.3|0.56155||10000||0||0||2021-12-17|0.53117|13|0.687285|15|-0.234467|14|2021-12-16|0.53407|18|0.343311|23|-0.161031|13
2021-12-18 09:02:35|CS.D.ZINC.MINI.IP|2013|2021-12-17 08:42:20|2021-12-17 17:59:20|3373.9|3.3|0.17615||10000||0||0||2021-12-17|0.17426|1|0.244151|7|-0.34713|12|2021-12-16|0.1739|17|0.407326|14|-0.175162|14
2021-12-18 09:02:35|IX.D.StoxxBank.FNI3.IP|2207|2021-12-17 08:42:20|2021-12-17 20:59:50||96.8|2.14||10000||0||0||2021-12-17|11.88303|9|0.103423|8|-0.103157|10|2021-12-16|20.97774|16|0.307566|12|-0.204625|16
2021-12-18 09:02:36|IX.D.CANNABIS.IFD.IP|2222|2021-12-17 14:33:10|2021-12-17 20:59:50|339.66|0|1.76925||10000||0||0||2021-12-17|1.75367|18|0.337735|14|-0.18789|14|2021-12-16|1.74231|14|0.511741|14|-0.263981|14
2021-12-18 09:02:36|KB.D.BANKS.CASH.IP|2492|2021-12-17 08:42:20|2021-12-17 16:29:50|2982.71|0|0||10000||0||0||2021-12-17|0|8|0.086175|8|-0.115069|10|2021-12-16|0|8|0.486787|12|-0.331154|12
2021-12-18 09:02:37|KB.D.AERO.CASH.IP|1473|2021-12-17 08:42:30|2021-12-17 16:29:50|4026.57|0|0||10000||0||0||2021-12-17|0|8|0.088065|9|-0.115728|10|2021-12-16|0|8|0.075652|14|-0.09606|12
2021-12-18 09:02:37|KB.D.DRINKS.CASH.IP|1594|2021-12-17 08:42:30|2021-12-17 16:29:50|30674.5|0|0||10000||0||0||2021-12-17|0|8|0.18607|16|-0.083775|9|2021-12-16|0|8|0.144462|9|-0.26885|12
2021-12-18 09:02:38|KB.D.CHEMS.CASH.IP|1130|2021-12-17 08:43:20|2021-12-17 16:29:50|16168.39|0|0||10000||0||0||2021-12-17|0|8|0.122702|10|-0.198385|10|2021-12-16|0|8|0.124565|11|-0.127268|9
2021-12-18 09:02:38|KB.D.BUILD.CASH.IP|917|2021-12-17 08:43:10|2021-12-17 16:29:50|8219.58|0|0||10000||0||0||2021-12-17|0|8|0.104047|8|-0.083081|11|2021-12-16|0|8|0.166022|12|-0.289456|12
2021-12-18 09:02:39|KB.D.ELECTY.CASH.IP|687|2021-12-17 08:42:40|2021-12-17 16:29:50|9849.37|0|0||10000||0||0||2021-12-17|0|8|0.135429|14|-0.190437|8|2021-12-16|0|8|0.146281|13|-0.133613|9
2021-12-18 09:02:39|KB.D.EE.CASH.IP|1097|2021-12-17 08:42:30|2021-12-17 16:29:50|11710.59|0|0||10000||0||0||2021-12-17|0|8|0.100146|10|-0.149945|10|2021-12-16|0|8|0.074808|8|-0.10899|8
2021-12-18 09:02:40|KB.D.SPECFINAN.CASH.IP|2199|2021-12-17 08:42:20|2021-12-17 16:29:50|12236.97|0|0||10000||0||0||2021-12-17|0|8|0.063182|12|-0.11649|10|2021-12-16|0|8|0.04946|12|-0.081794|12
2021-12-18 09:02:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:02:41|KB.D.FDR.CASH.IP|2053|2021-12-17 08:42:30|2021-12-17 16:29:50|4367.36|0|0||10000||0||0||2021-12-17|0|8|0.070237|10|-0.096305|10|2021-12-16|0|8|0.100163|14|-0.302865|12
2021-12-18 09:02:41|KB.D.FOOD.CASH.IP|975|2021-12-17 08:44:30|2021-12-17 16:29:50|6595.18|0|0||10000||0||0||2021-12-17|0|8|0.114048|9|-0.103304|9|2021-12-16|0|8|0.128022|8|-0.064311|10
2021-12-18 09:02:42|KB.D.WATER.CASH.IP|1505|2021-12-17 08:42:40|2021-12-17 16:29:50|5969.73|0|0||10000||0||0||2021-12-17|0|8|0.089559|14|-0.068494|11|2021-12-16|0|8|0.192668|12|-0.296249|12
2021-12-18 09:02:42|KB.D.GINDU.CASH.IP|1712|2021-12-17 08:42:30|2021-12-17 16:29:50|6930.03|0|0||10000||0||0||2021-12-17|0|8|0.073589|9|-0.068012|10|2021-12-16|0|8|0.090621|14|-0.216981|12
2021-12-18 09:02:43|KB.D.RETAIL.CASH.IP|2194|2021-12-17 08:42:30|2021-12-17 16:29:50|2874.87|0|0||10000||0||0||2021-12-17|0|8|0.112677|10|-0.165887|10|2021-12-16|0|8|0.097603|15|-0.112666|12
2021-12-18 09:02:43|KB.D.HEALTH.CASH.IP|709|2021-12-17 08:43:00|2021-12-17 16:29:30|5641.67|0|0||10000||0||0||2021-12-17|0|8|0.133135|10|-0.35085|9|2021-12-16|0|8|0.286371|12|-0.337155|12
2021-12-18 09:02:44|KB.D.HSEHLD.CASH.IP|1588|2021-12-17 08:42:30|2021-12-17 16:29:50|17175.98|0|0||10000||0||0||2021-12-17|0|8|0.131926|10|-0.149847|10|2021-12-16|0|8|0.166104|12|-0.339008|12
2021-12-18 09:02:44|KB.D.ENGINE.CASH.IP|884|2021-12-17 08:43:30|2021-12-17 16:29:50|17777.62|0|0||10000||0||0||2021-12-17|0|8|0.177917|14|-0.111457|10|2021-12-16|0|8|0.196295|8|-0.176814|12
2021-12-18 09:02:44|KB.D.BUS.CASH.IP|1032|2021-12-17 08:42:40|2021-12-17 16:29:50|4655.82|0|0||10000||0||0||2021-12-17|0|8|0.133669|14|-0.131353|8|2021-12-16|0|8|0.129643|11|-0.231074|12
2021-12-18 09:02:45|KB.D.LIFE.CASH.IP|1397|2021-12-17 08:42:30|2021-12-17 16:29:50|7559.54|0|0||10000||0||0||2021-12-17|0|8|0.105112|9|-0.174882|10|2021-12-16|0|8|0.222446|12|-0.112367|12
2021-12-18 09:02:45|KB.D.MEDIA.CASH.IP|1576|2021-12-17 08:42:40|2021-12-17 16:29:50|9462.82|0|0||10000||0||0||2021-12-17|0|8|0.115582|10|-0.103774|10|2021-12-16|0|8|0.077174|12|-0.172268|12
2021-12-18 09:02:46|KB.D.MINING.CASH.IP|1286|2021-12-17 08:42:40|2021-12-17 16:29:50|19583.54|0|0||10000||0||0||2021-12-17|0|8|0.168302|8|-0.179142|8|2021-12-16|0|8|0.35213|15|-0.122476|15
2021-12-18 09:02:46|KB.D.INSURANCE.CASH.IP|1000|2021-12-17 08:42:30|2021-12-17 16:29:50|3189.34|0|0||10000||0||0||2021-12-17|0|8|0.08729|10|-0.077262|10|2021-12-16|0|8|0.067977|12|-0.084742|12
2021-12-18 09:02:47|KB.D.OIL.CASH.IP|2427|2021-12-17 08:42:30|2021-12-17 16:29:50|5698.47|0|0||10000||0||0||2021-12-17|0|8|0.105795|11|-0.128666|14|2021-12-16|0|8|0.252636|12|-0.447892|12
2021-12-18 09:02:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:02:48|KB.D.PGOODS.CASH.IP|966|2021-12-17 08:43:00|2021-12-17 16:29:50|33888.56|0|0||10000||0||0||2021-12-17|0|8|0.133092|15|-0.134131|10|2021-12-16|0|8|0.104437|12|-0.286535|12
2021-12-18 09:02:48|KB.D.REAL.CASH.IP|1703|2021-12-17 08:42:30|2021-12-17 16:29:50|3368.63|0|0||10000||0||0||2021-12-17|0|8|0.099392|10|-0.087544|10|2021-12-16|0|8|0.062835|13|-0.089543|12
2021-12-18 09:02:49|KB.D.SOFT.CASH.IP|2054|2021-12-17 08:42:40|2021-12-17 16:29:50|2149.05|0|0||10000||0||0||2021-12-17|0|8|0.079055|14|-0.090123|10|2021-12-16|0|8|0.060751|14|-0.119696|12
2021-12-18 09:02:49|KB.D.SUPPORT.CASH.IP|2069|2021-12-17 08:42:40|2021-12-17 16:29:50|12567.54|0|0||10000||0||0||2021-12-17|0|8|0.09408|10|-0.161429|10|2021-12-16|0|8|0.056969|12|-0.197211|12
2021-12-18 09:02:50|KB.D.TOBACCO.CASH.IP|1469|2021-12-17 08:42:40|2021-12-17 16:29:50|29470.34|0|0||10000||0||0||2021-12-17|0|8|0.168182|14|-0.100136|10|2021-12-16|0|8|0.121473|12|-0.286696|12
2021-12-18 09:02:50|KB.D.HOTELS.CASH.IP|2607|2021-12-17 08:42:40|2021-12-17 16:29:50|7214.78|0|0||10000||0||0||2021-12-17|0|8|0.123213|13|-0.144111|10|2021-12-16|0|8|0.139084|8|-0.233702|12
2021-12-18 09:02:51|KB.D.PHARMA.IFM.IP|2015|2021-12-17 08:42:40|2021-12-17 16:29:50|18545|0|3.65411||10000||0||0||2021-12-17|1.25001|15|0.102619|14|-0.075586|10|2021-12-16|0.91966|14|0.126186|14|-0.363026|12
2021-12-18 09:02:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-12-17|0.39863|0|0||0||2021-12-16|0.39864|23|0||0|
2021-12-18 09:02:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-12-17|0.4002|1|0||0||2021-12-16|0.40045|23|0||0|
2021-12-18 09:02:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-12-17|0.40071|2|0||0||2021-12-16|0.40057|23|0||0|
2021-12-18 09:02:52|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-12-17|0.40019|0|0||0||2021-12-16|0.4005|23|0||0|
2021-12-18 09:02:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-12-17|0.40036|0|0||0||2021-12-16|0.40091|23|0||0|
2021-12-18 09:02:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-12-17|0.40078|2|0||0||2021-12-16|0.40079|23|0||0|
2021-12-18 09:02:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-12-17|0.39992|4|0||0||2021-12-16|0.40163|23|0||0|
2021-12-18 09:02:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-12-17|0.4007|0|0||0||2021-12-16|0.40091|23|0||0|
2021-12-18 09:02:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-12-17|0.4007|1|0||0||2021-12-16|0.40128|23|0||0|
2021-12-18 09:02:55|SE.D.MMM.CASH.IP|2655|2021-12-17 09:00:00|2021-12-17 21:59:40||738.1|10.70052||10000||0||0||2021-12-17|6.07144|20|9.444444|9|-0.566491|21|2021-12-16|0.02805|22|1.91562|11|-0.673212|21
2021-12-18 09:02:55|SA.D.AXP.CASH.IP|2551|2021-12-17 09:00:00|2021-12-17 21:59:50||1545.3|14.2099||10000||0||0||2021-12-17|5.8245|20|1.7|10|-1.45356|10|2021-12-16|2.52548|20|16.128571|9|-1.939058|9
2021-12-18 09:02:56|UA.D.AAPL.CASH.IP|4508|2021-12-17 09:01:00|2021-12-17 21:59:50||23300.9|7.79961||10000||0||0||2021-12-17|0.00711|17|0.412468|14|-0.446166|14|2021-12-16|0.00617|18|0.257055|14|-0.243282|14
2021-12-18 09:02:57|SA.D.BA.CASH.IP|3453|2021-12-17 00:59:50|2021-12-17 21:59:30||2025.1|6.77474||10000||0||0||2021-12-17|0.01245|20|0.58665|10|-0.263741|14|2021-12-16|0.30719|20|0.320611|14|-0.343|19
2021-12-18 09:02:57|SB.D.CAT.CASH.IP|2759|2021-12-17 09:00:00|2021-12-17 21:59:10||867.1|11.65358||10000||0||0||2021-12-17|3.55482|20|1.626866|12|-0.427807|9|2021-12-16|0.60484|20|2.207963|9|-1.580529|23
2021-12-18 09:02:58|SB.D.CVX.CASH.IP|2937|2021-12-17 00:59:30|2021-12-17 21:59:50|11381|3565.2|8.13741||10000||0||0||2021-12-17|0.01003|20|2.243504|9|-0.575866|21|2021-12-16|0.01144|20|1.587585|9|-1.214224|9
2021-12-18 09:02:58|UA.D.CSCO.CASH.IP|2708|2021-12-17 00:59:40|2021-12-17 21:59:00|6016|14419|2.97271||10000||0||0||2021-12-17|0.63185|15|0.530152|20|-0.346878|0|2021-12-16|0.33778|20|0.654912|14|-1.317985|10
2021-12-18 09:02:59|SD.D.KO.CASH.IP|3092|2021-12-17 00:59:30|2021-12-17 21:59:50||8076|6.93424||10000||0||0||2021-12-17|0.0169|15|0.721649|14|-0.448199|21|2021-12-16|0.01707|15|0.500864|9|-0.716724|23
2021-12-18 09:03:00|SB.D.DOWWUS.CASH.IP|2191|2021-12-17 14:30:00|2021-12-17 20:59:50|5410|841.8|5.18723||10000||0||0||2021-12-17|0.06142|14|0.239455|14|-0.202132|14|2021-12-16|2.3982|20|0.2197|20|-0.146413|14
2021-12-18 09:03:00|SH.D.XOM.CASH.IP|3019|2021-12-17 09:00:00|2021-12-17 21:59:40||9186.4|6.02001||10000||0||0||2021-12-17|0.0165|16|5.172414|9|-0.326797|9|2021-12-16|0.01604|16|1.151316|9|-1.025558|9
2021-12-18 09:03:01|SC.D.GS.CASH.IP|2910|2021-12-17 00:57:40|2021-12-17 21:59:10||972.6|6.88773||10000||0||0||2021-12-17|0.6369|15|1.030928|14|-1.369725|9|2021-12-16|0.88559|20|0.508117|14|-0.338138|12
2021-12-18 09:03:04|SC.D.HD.CASH.IP|2764|2021-12-17 09:00:00|2021-12-17 21:59:40||1327.8|9.74523||10000||0||0||2021-12-17|1.2192|14|2.174359|9|-2.490522|9|2021-12-16|2.33666|20|0.548653|9|-0.504272|9
2021-12-18 09:03:06|SD.D.IBM.CASH.IP|2683|2021-12-17 09:00:00|2021-12-17 21:59:10||2022.5|7.40454||10000||0||0||2021-12-17|1.16115|15|0.256184|9|-0.349928|14|2021-12-16|0.43711|11|17.466667|9|-0.373431|21
2021-12-18 09:03:09|UB.D.INTC.CASH.IP|3084|2021-12-17 09:00:00|2021-12-17 21:59:00||9036.7|7.0899||10000||0||0||2021-12-17|0.01927|19|0.316769|20|-0.216749|9|2021-12-16|0.01943|20|0.35489|14|-0.332876|23
2021-12-18 09:03:11|SD.D.JNJ.CASH.IP|3309|2021-12-17 00:59:50|2021-12-17 21:59:10||2519.9|5.17059||10000||0||0||2021-12-17|0.30034|15|0.839144|9|-0.277975|14|2021-12-16|0.29668|15|1.023669|9|-0.211082|9
2021-12-18 09:03:14|SD.D.JPM.CASH.IP|3025|2021-12-17 09:00:00|2021-12-17 21:59:20|15683|4224.5|4.84821||10000||0||0||2021-12-17|0.01277|20|0.669755|9|-0.279642|9|2021-12-16|0.01458|20|0.206031|14|-0.230544|14
2021-12-18 09:03:16|SE.D.MCD.CASH.IP|2591|2021-12-17 09:00:00|2021-12-17 21:59:20||1226.5|7.3694||10000||0||0||2021-12-17|0.41103|11|0.230755|9|-0.394582|14|2021-12-16|2.39448|20|2.604651|9|-1.076969|23
2021-12-18 09:03:18|SE.D.MRK.CASH.IP|2967|2021-12-17 09:00:00|2021-12-17 21:59:40||4968.8|4.74094||10000||0||0||2021-12-17|0.01315|19|1.400934|9|-0.526316|9|2021-12-16|0.30387|15|6.239437|9|-0.332447|11
2021-12-18 09:03:21|UC.D.MSFT.CASH.IP|4234|2021-12-17 09:00:00|2021-12-17 21:59:30||2821.3|7.85899||10000||0||0||2021-12-17|0.00979|19|0.255031|9|-0.352179|14|2021-12-16|0.00884|18|0.175568|20|-0.273875|14
2021-12-18 09:03:24|SE.D.NKE.CASH.IP|2897|2021-12-17 09:00:00|2021-12-17 21:59:10||1343.8|4.49331||10000||0||0||2021-12-17|0.33944|12|23.461538|9|-1.364307|9|2021-12-16|1.12897|20|10.47651|9|-2.762632|9
2021-12-18 09:03:26|SE.D.PFE.CASH.IP|4034|2021-12-17 09:00:00|2021-12-17 21:59:50||15970.7|6.82037||10000||0||0||2021-12-17|0.01672|20|0.584015|14|-0.501924|14|2021-12-16|0.01635|19|1.333333|9|-0.424351|21
2021-12-18 09:03:29|SE.D.PG.CASH.IP|2737|2021-12-17 09:00:00|2021-12-17 21:59:40||4562.9|4.54866||10000||0||0||2021-12-17|0.29442|15|1.18239|9|-0.44217|21|2021-12-16|0.84914|20|0.811771|10|-0.805234|10
2021-12-18 09:03:31|SH.D.UTX.CASH.IP|2969|2021-12-17 09:00:00|2021-12-17 21:42:10||1492.4|12.82021||10000||0||0||2021-12-17|1.23322|20|1.604938|10|-1.699029|10|2021-12-16|2.03194|20|7.857143|9|-0.435519|21
2021-12-18 09:03:34|SG.D.TRVUS.CASH.IP|1848|2021-12-17 14:30:00|2021-12-17 20:59:50|15825|798.6|17.57116||10000||0||0||2021-12-17|17.43056|20|0.248679|14|-0.236186|14|2021-12-16|7.96831|20|0.779665|14|-0.256266|14
2021-12-18 09:03:36|SH.D.UNH.CASH.IP|2648|2021-12-17 09:00:00|2021-12-17 21:59:20|48661|1080.9|9.57551||10000||0||0||2021-12-17|1.52621|20|0.775258|12|-2.296319|10|2021-12-16|2.05239|20|0.898478|9|-0.439031|13
2021-12-18 09:03:37|SH.D.VZ.CASH.IP|3164|2021-12-17 09:00:00|2021-12-17 21:59:00|5311|8643.4|8.46925||10000||0||0||2021-12-17|0.019|16|0.823439|9|-0.760167|9|2021-12-16|0.01892|19|4.6875|9|-0.652432|9
2021-12-18 09:03:37|SH.D.VUS.CASH.IP|3126|2021-12-17 00:58:40|2021-12-17 21:59:50||2297.7|3.06415||10000||0||0||2021-12-17|0.01733|20|0.97069|9|-0.39444|14|2021-12-16|0.29248|20|0.523389|14|-0.639321|21
2021-12-18 09:03:38|SH.D.WAG.CASH.IP|2244|2021-12-17 14:30:00|2021-12-17 20:59:50|4883|2093.5|2.65418||10000||0||0||2021-12-17|0.0536|14|0.324083|14|-0.284033|14|2021-12-16|0.3273|20|0.370142|14|-0.24326|14
2021-12-18 09:03:38|SH.D.WMT.CASH.IP|2958|2021-12-17 00:57:20|2021-12-17 21:59:50||4154.9|6.35725||10000||0||0||2021-12-17|2.67218|20|0.576247|9|-0.517338|9|2021-12-16|0.57318|20|1.5|10|-1.261657|10
2021-12-18 09:03:39|UB.D.GOOGUS.CASH.IP|3344|2021-12-17 09:05:00|2021-12-17 21:53:30|285860|127.3|12.07951||10000||0||0||2021-12-17|2.40409|20|2.35926|9|-2.112063|9|2021-12-16|4.31772|20|3.197902|11|-3.085343|10
2021-12-18 09:03:39|UC.D.NFLX.CASH.IP|3226|2021-12-17 09:00:00|2021-12-17 21:57:40||594.5|15.43983||10000||0||0||2021-12-17|1.26045|15|0.353242|9|-0.370635|10|2021-12-16|2.05038|20|0.557061|14|-0.830565|12
2021-12-18 09:03:40|UB.D.FB.CASH.IP|3913|2021-12-17 00:59:50|2021-12-17 21:59:30|33425|2138|8.80091||10000||0||0||2021-12-17|0.03748|15|0.568811|20|-0.465885|14|2021-12-16|0.02585|20|0.285273|14|-0.364185|14
2021-12-18 09:03:41|UA.D.AMZN.CASH.IP|3611|2021-12-17 00:59:40|2021-12-17 21:59:50||552|9.14275||10000||0||0||2021-12-17|2.03851|15|0.414183|9|-0.336257|9|2021-12-16|1.23126|15|0.640348|9|-0.29853|11
2021-12-18 09:03:42|SG.D.TWTRUS.CASH.IP|3105|2021-12-17 09:00:00|2021-12-17 21:59:40||4851|10.19115||10000||0||0||2021-12-17|0.03197|16|0.705882|9|-1.116799|9|2021-12-16|0.02399|20|0.583614|14|-0.586907|9
2021-12-18 09:03:42|EC.D.ACCP.CASH.IP|1684|2021-12-17 08:43:00|2021-12-17 16:29:50|2639|233.8|20.17512||10000||0||0||2021-12-17|21.14572|8|0.190767|10|-0.230858|8|2021-12-16|16.26751|8|0.230238|8|-0.192308|8
2021-12-18 09:03:43|SA.D.BABA.CASH.IP|3701|2021-12-17 09:00:00|2021-12-17 21:58:40|12160|3478.5|9.62808||10000||0||0||2021-12-17|0.3431|15|0.540039|14|-0.544571|14|2021-12-16|0.34216|15|0.424698|14|-0.384238|14
2021-12-18 09:03:43|SA.D.ACBUS.CASH.IP|1395|2021-12-17 14:30:00|2021-12-17 20:59:50|586|2504.6|0.34718||10000||0||0||2021-12-17|0.16899|18|0.537634|14|-0.357782|14|2021-12-16|0.16812|15|0.688468|14|-0.505051|14
2021-12-18 09:03:44|UA.D.CARUS.CASH.IP|1816|2021-12-17 14:30:00|2021-12-17 20:59:50|21571|309.8|25.70984||10000||0||0||2021-12-17|22.2606|14|1.713937|20|-0.872134|14|2021-12-16|18.94194|20|0.493234|14|-0.704133|14
2021-12-18 09:03:44|ED.D.BAS.CASH.IP|2430|2021-12-17 08:43:10|2021-12-17 16:29:50||954.1|10.67911||10000||0||0||2021-12-17|4.80053|15|0.16518|8|-0.149105|14|2021-12-16|8.48115|8|0.116395|8|-0.166223|8
2021-12-18 09:03:45|ED.D.BMW.CASH.IP|2658|2021-12-17 08:43:10|2021-12-17 16:29:50|8673|407.8|3.48161||10000||0||0||2021-12-17|0.86907|10|0.338409|8|-0.213892|8|2021-12-16|1.48749|8|0.111857|8|-0.189987|8
2021-12-18 09:03:46|UA.D.BNTXUS.CASH.IP|2862|2021-12-17 09:01:30|2021-12-17 21:57:00||336.9|17.6159||10000||0||0||2021-12-17|5.76699|15|2.178182|9|-1.617058|10|2021-12-16|4.89908|15|1.884892|21|-2.066116|21
2021-12-18 09:03:46|SB.D.CCL.CASH.IP|2336|2021-12-17 14:30:00|2021-12-17 20:59:50|1827|17530.4|0.29501||10000||0||0||2021-12-17|0.05453|16|0.568505|14|-0.447928|14|2021-12-16|0.05434|18|0.504767|14|-0.604064|14
2021-12-18 09:03:47|EJ.D.CSGN.CASH.IP|2011|2021-12-17 08:43:10|2021-12-17 16:19:50|871.8|3888.2|12.40975||10000||0||0||2021-12-17|9.66117|10|0.68697|8|-0.248925|8|2021-12-16|7.38639|16|0.295993|8|-0.20202|12
2021-12-18 09:03:47|ED.D.DCX.CASH.IP|2488|2021-12-17 08:43:20|2021-12-17 16:29:50|6903|1355.3|8.82356||10000||0||0||2021-12-17|3.50091|8|0.13002|12|-0.156051|8|2021-12-16|1.52054|8|0.126068|14|-0.179508|8
2021-12-18 09:03:48|ED.D.DHERGY.CASH.IP|2187|2021-12-17 08:43:10|2021-12-17 16:29:50|9156|265.3|11.06691||10000||0||0||2021-12-17|5.84736|16|0.496653|8|-0.494305|8|2021-12-16|4.85822|8|0.351312|8|-0.518445|8
2021-12-18 09:03:48|SB.D.DAL.CASH.IP|3140|2021-12-17 09:00:00|2021-12-17 21:59:40||4173.7|4.62767||10000||0||0||2021-12-17|0.02709|18|0.782998|14|-0.750626|14|2021-12-16|0.02732|16|1.187264|11|-1.016043|11
2021-12-18 09:03:49|ED.D.DBK.CASH.IP|2421|2021-12-17 08:43:10|2021-12-17 16:29:50|1093|3378|9.07693||10000||0||0||2021-12-17|5.56314|8|0.237747|10|-0.163162|8|2021-12-16|5.19698|14|0.236967|8|-0.377698|14
2021-12-18 09:03:50|ED.D.LHAG.CASH.IP|2549|2021-12-17 08:43:20|2021-12-17 16:29:50|593.5|1049.4|6.59129||10000||0||0||2021-12-17|3.95943|15|0.226481|8|-0.306018|11|2021-12-16|3.53327|8|0.344116|14|-0.191271|15
2021-12-18 09:03:50|SB.D.D.CASH.IP|2130|2021-12-17 14:30:00|2021-12-17 20:59:50|7664|1549.1|10.35626||10000||0||0||2021-12-17|6.21297|20|0.203175|14|-0.240567|14|2021-12-16|4.66714|20|0.179189|14|-0.153355|14
2021-12-18 09:03:51|EJ.D.DUFNSW.CASH.IP|1298|2021-12-17 08:43:20|2021-12-17 16:19:50|4125|344.8|15.23752||10000||0||0||2021-12-17|11.72838|16|0.297177|8|-0.419442|8|2021-12-16|11.26381|14|0.834151|8|-0.661603|8
2021-12-18 09:03:51|SB.D.EQR.CASH.IP|1824|2021-12-17 14:30:00|2021-12-17 20:59:50|8762|565.3|16.49313||10000||0||0||2021-12-17|10.35048|20|0.721815|14|-0.205245|15|2021-12-16|11.83054|20|0.38091|14|-0.301845|14
2021-12-18 09:03:52|UB.D.EXPE.CASH.IP|2041|2021-12-17 14:30:00|2021-12-17 20:59:50|15931|859.4|11.3992||10000||0||0||2021-12-17|6.0844|15|0.434039|14|-0.388677|14|2021-12-16|5.62085|20|0.429212|14|-0.391093|14
2021-12-18 09:03:52|SC.D.FRT.CASH.IP|1548|2021-12-17 14:30:00|2021-12-17 20:59:50|12948|203.1|27.78247||10000||0||0||2021-12-17|20.38037|20|1.185771|14|-0.241885|14|2021-12-16|19.14351|20|0.163386|15|-0.281184|14
2021-12-18 09:03:53|SC.D.F.CASH.IP|3522|2021-12-17 09:00:00|2021-12-17 21:59:50||19105.1|5.08281||10000||0||0||2021-12-17|0.04953|19|10.714286|9|-0.302877|20|2021-12-16|0.04794|15|41.608392|9|-0.485673|17
2021-12-18 09:03:54|SC.D.GMUS.CASH.IP|3229|2021-12-17 09:00:00|2021-12-17 21:59:30||8691.2|4.42569||10000||0||0||2021-12-17|0.01801|20|0.442478|9|-0.496102|12|2021-12-16|0.01745|17|18|9|-0.602929|21
2021-12-18 09:03:54|UB.D.GILD.CASH.IP|2461|2021-12-17 09:00:00|2021-12-17 21:56:20||1640.7|6.40537||10000||0||0||2021-12-17|1.40395|18|0.446927|9|-0.234709|20|2021-12-16|0.3204|16|1.253561|10|-0.689655|23
2021-12-18 09:03:55|SC.D.HLTUS.CASH.IP|1955|2021-12-17 14:30:00|2021-12-17 20:59:50|14094|928.2|14.64569||10000||0||0||2021-12-17|12.46958|15|0.693178|14|-0.316047|14|2021-12-16|4.48946|14|0.413047|14|-0.352908|14
2021-12-18 09:03:55|SD.D.JKSUS.CASH.IP|1557|2021-12-17 14:30:00|2021-12-17 20:59:50|4618|435.9|19.54733||10000||0||0||2021-12-17|17.35991|16|1.357143|14|-0.849457|14|2021-12-16|6.40715|14|2.677376|14|-0.661545|15
2021-12-18 09:03:56|SD.D.JMIAUS.CASH.IP|2171|2021-12-17 14:30:00|2021-12-17 20:59:50|1253|2526.6|2.29844||10000||0||0||2021-12-17|0.75911|14|1.058201|14|-0.577558|15|2021-12-16|0.16762|14|0.834725|15|-0.648824|14
2021-12-18 09:03:56|EG.D.KPN.CASH.IP|958|2021-12-17 08:43:30|2021-12-17 16:29:50||9330.2|11.30016||10000||0||0||2021-12-17|11.44232|14|0.112402|12|-0.114199|8|2021-12-16|9.562|11|0.115429|13|-0.152964|8
2021-12-18 09:03:57|SD.D.LMT.CASH.IP|2046|2021-12-17 14:30:00|2021-12-17 20:59:50|34392|417.3|10.99127||10000||0||0||2021-12-17|7.92625|20|0.535335|14|-0.179087|14|2021-12-16|15.06151|20|0.159282|14|-0.167606|14
2021-12-18 09:03:57|EC.D.MCA.CASH.IP|2681|2021-12-17 08:43:30|2021-12-17 16:29:50|69910|101.1|2.92939||10000||0||0||2021-12-17|0.85996|15|0.240419|8|-0.154799|8|2021-12-16|0.01683|16|0.140193|14|-0.290135|8
2021-12-18 09:03:58|UC.D.MRNAUS.CASH.IP|3060|2021-12-17 09:01:00|2021-12-17 21:59:30||907.2|10.29686||10000||0||0||2021-12-17|2.25914|15|1.190734|9|-0.653951|14|2021-12-16|2.8166|15|0.869194|9|-0.628313|10
2021-12-18 09:03:59|EJ.D.NESN.CASH.IP|2085|2021-12-17 08:43:20|2021-12-17 16:19:50|12762|1609.6|2.79354||10000||0||0||2021-12-17|0.01742|16|0.26797|8|-0.094488|8|2021-12-16|0.01668|16|0.222328|8|-0.143175|8
2021-12-18 09:03:59|SE.D.NIOUS.CASH.IP|4036|2021-12-17 09:01:00|2021-12-17 21:59:50||9818.4|9.75218||10000||0||0||2021-12-17|0.03306|18|0.651801|14|-0.754976|14|2021-12-16|0.03314|19|0.508582|14|-0.659755|9
2021-12-18 09:04:00|EJ.D.NOV.CASH.IP|2220|2021-12-17 08:43:30|2021-12-17 16:19:50|7939|1946.4|4.56543||10000||0||0||2021-12-17|1.02741|16|0.151822|8|-0.150244|8|2021-12-16|3.02799|15|0.542566|8|-0.217086|8
2021-12-18 09:04:00|KA.D.OCDO.CASH.IP|1232|2021-12-17 08:43:20|2021-12-17 16:29:50|1727.5|666.2|15.21088||10000||0||0||2021-12-17|16.6368|8|0.356295|8|-0.354505|8|2021-12-16|9.14483|15|0.635209|8|-0.479185|8
2021-12-18 09:04:01|UC.D.ORLY.CASH.IP|1991|2021-12-17 14:30:00|2021-12-17 20:59:50|67575|134.8|18.02873||10000||0||0||2021-12-17|16.76364|14|0.507365|20|-0.311053|14|2021-12-16|16.57141|17|0.20871|20|-0.317331|14
2021-12-18 09:04:02|SE.D.PLTRUS.CASH.IP|3730|2021-12-17 09:01:00|2021-12-17 21:59:30||8626.3|3.99921||10000||0||0||2021-12-17|0.05235|20|0.776484|14|-0.42508|16|2021-12-16|0.05399|16|0.371945|14|-0.417973|13
2021-12-18 09:04:03|UC.D.PYPLVUS.CASH.IP|3814|2021-12-17 09:00:00|2021-12-17 21:59:40||1333.3|10.16625||10000||0||0||2021-12-17|0.04839|15|0.597177|9|-0.716769|14|2021-12-16|0.31093|20|0.678756|14|-0.675223|14
2021-12-18 09:04:03|UC.D.PTONUS.CASH.IP|2539|2021-12-17 09:01:00|2021-12-17 21:56:20|4225|4367.2|5.95251||10000||0||0||2021-12-17|0.98458|15|0.576008|14|-1.057935|14|2021-12-16|1.55156|15|0.703858|14|-0.866463|9
2021-12-18 09:04:04|KA.D.RIO.CASH.IP|2537|2021-12-17 08:43:30|2021-12-17 16:29:50|4873.5|1260.2|5.61836||10000||0||0||2021-12-17|1.15837|15|0.164813|8|-0.143663|8|2021-12-16|2.90149|15|0.226898|14|-0.464828|12
2021-12-18 09:04:04|EJ.D.ROG.CASH.IP|2187|2021-12-17 08:43:30|2021-12-17 16:19:50|37830|468.3|3.80796||10000||0||0||2021-12-17|0.0145|16|0.146082|8|-0.159532|8|2021-12-16|3.39719|14|0.214305|8|-0.118985|10
2021-12-18 09:04:05|KA.D.RR.CASH.IP|2022|2021-12-17 08:43:30|2021-12-17 16:29:50|114.22|7227.6|12.75902||10000||0||0||2021-12-17|11.12176|14|0.22823|12|-0.264924|8|2021-12-16|14.72342|14|0.325231|8|-0.580007|8
2021-12-18 09:04:06|EG.D.RDSANA.CASH.IP|2722|2021-12-17 08:43:30|2021-12-17 16:29:50|1884|2912|3.28821||10000||0||0||2021-12-17|0.02205|15|0.168812|8|-0.189274|8|2021-12-16|0.58309|15|0.157878|14|-0.178421|14
2021-12-18 09:04:06|ED.D.SAPG.CASH.IP|2548|2021-12-17 08:43:30|2021-12-17 16:29:50|12330|527|7.35994||10000||0||0||2021-12-17|3.24946|15|0.29484|8|-0.114211|8|2021-12-16|1.8414|15|0.146437|8|-0.178167|14
2021-12-18 09:04:07|SG.D.SAP.CASH.IP|1740|2021-12-17 14:30:00|2021-12-17 20:59:50|13861|82.7|13.151||10000||0||0||2021-12-17|3.50307|15|0.136681|16|-0.136298|17|2021-12-16|0.68664|14|0.108696|16|-0.159733|17
2021-12-18 09:04:08|ED.D.SIEGn.CASH.IP|2585|2021-12-17 08:43:40|2021-12-17 16:29:50|14814|378.2|4.89619||10000||0||0||2021-12-17|0.66457|16|0.134066|8|-0.160535|8|2021-12-16|1.53115|8|0.145406|8|-0.224008|8
2021-12-18 09:04:08|EC.D.GLEFP.CASH.IP|2598|2021-12-17 08:43:40|2021-12-17 16:29:50|2864|1209.6|5.87808||10000||0||0||2021-12-17|3.22888|15|0.259516|10|-0.205973|8|2021-12-16|4.14369|14|0.391823|12|-0.187298|8
2021-12-18 09:04:09|UD.D.TSLA.CASH.IP|4655|2021-12-17 09:00:00|2021-12-17 21:59:50||1926.8|9.82678||10000||0||0||2021-12-17|0.04954|20|0.441578|14|-0.573595|20|2021-12-16|0.05185|15|0.33058|15|-0.326721|16
2021-12-18 09:04:10|EC.D.FP.CASH.IP|2686|2021-12-17 08:44:10|2021-12-17 16:29:50|4395|1814.1|4.48392||10000||0||0||2021-12-17|1.7156|15|0.12386|8|-0.101135|8|2021-12-16|1.16762|15|0.13587|14|-0.180955|14
2021-12-18 09:04:10|SH.D.UBERUS.CASH.IP|3156|2021-12-17 09:02:40|2021-12-17 21:59:50||10809.8|5.49584||10000||0||0||2021-12-17|0.02498|19|1.765345|9|-1.180891|9|2021-12-16|0.02669|20|0.473062|9|-0.576974|9
2021-12-18 09:04:11|EG.D.ULNA.CASH.IP|2176|2021-12-17 08:43:40|2021-12-17 16:29:50|5831|280.1|10.19822||10000||0||0||2021-12-17|6.78743|14|0.22787|8|-0.635369|8|2021-12-16|6.91586|15|0.339905|8|-0.272109|8
2021-12-18 09:04:12|KA.D.ULVR.CASH.IP|2247|2021-12-17 08:43:50|2021-12-17 16:29:50|3984|1680.8|9.71486||10000||0||0||2021-12-17|5.61315|14|0.075339|16|-0.075019|8|2021-12-16|5.12999|14|0.151095|8|-0.475475|12
2021-12-18 09:04:15|SH.D.UPS.CASH.IP|2224|2021-12-17 14:30:00|2021-12-17 20:59:50|20652|1064.2|8.00288||10000||0||0||2021-12-17|4.65184|20|0.279211|14|-0.377537|14|2021-12-16|4.09454|20|0.18732|14|-0.196983|14
2021-12-18 09:04:17|UD.D.VRMUS.CASH.IP|1823|2021-12-17 14:30:00|2021-12-17 20:59:50|1133|1586.7|9.91534||10000||0||0||2021-12-17|9.50941|20|0.896057|20|-0.575264|14|2021-12-16|10.04016|14|0.976043|14|-0.538117|15
2021-12-18 09:04:20|SB.D.DIS.CASH.IP|3593|2021-12-17 09:00:00|2021-12-17 21:59:20||1515.5|9.17834||10000||0||0||2021-12-17|0.00903|19|0.372881|14|-0.351946|13|2021-12-16|0.01495|19|0.264901|14|-0.171776|14
2021-12-18 09:04:22|SH.D.WFC.CASH.IP|2874|2021-12-17 09:00:00|2021-12-17 21:59:50|4801|13526.9|4.23622||10000||0||0||2021-12-17|0.02043|19|0.538922|9|-0.440705|12|2021-12-16|0.0197|19|22.263775|9|-0.42605|11
2021-12-18 09:04:25|UD.D.WYNN.CASH.IP|2146|2021-12-17 14:30:00|2021-12-17 20:59:50|8220|1023.5|10.43278||10000||0||0||2021-12-17|6.63656|14|0.456621|14|-0.43257|14|2021-12-16|3.1782|14|0.433161|14|-0.251226|14
2021-12-18 09:04:27|UD.D.ZMUS.CASH.IP|3423|2021-12-17 09:01:00|2021-12-17 21:59:40||1172.5|17.22147||10000||0||0||2021-12-17|2.42211|15|0.753919|14|-0.751381|11|2021-12-16|0.79459|16|2.201622|10|-1.868096|9
2021-12-18 09:04:29|EJ.D.ZURZ.CASH.IP|1510|2021-12-17 08:43:50|2021-12-17 16:19:40||180.1|15.11969||10000||0||0||2021-12-17|17.05035|11|0.077022|15|-0.102093|11|2021-12-16|6.41014|16|0.230651|8|-0.230179|8
2021-12-18 09:04:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:04:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:04:34|CS.D.BCHUSD.CFD.IP|385|2021-12-18 08:00:00|2021-12-18 09:04:30|431.09|15.2|1.25493|2021-12-18|1.25385|9|0.151159|8|-0.183235|8||10000||0||0|||10000||0||0|
2021-12-18 09:04:36|IR.D.FLG.FWM2.IP|2609|2021-12-17 08:43:50|2021-12-17 17:59:50|12693|26.4|9.28771||10000||0||0||2021-12-17|9.50493|8|0.023635|9|-0.023615|13|2021-12-16|2.3272|12|0.079008|12|-0.282908|12
2021-12-18 09:04:38|IR.D.ULTRA100.FWM.IP|3448|2021-12-17 08:43:50|2021-12-17 21:59:50|19982.4|19.7|0.01519||10000||0||0||2021-12-17|0.02003|21|0.062766|16|-0.093928|14|2021-12-16|0.02021|23|0.023738|23|-0.039404|23
2021-12-18 09:04:40|IR.D.BOND100.FWM.IP|3049|2021-12-17 08:43:50|2021-12-17 21:59:50|16257.4|39.2|0.00927||10000||0||0||2021-12-17|0.02458|14|0.038748|14|-0.057376|9|2021-12-16|0.02468|23|0.019133|23|-0.019129|23
2021-12-18 09:04:42|IR.D.10YEAR100.FWM.IP|3459|2021-12-17 08:44:00|2021-12-17 21:59:50|13111.3|124.8|0.00772||10000||0||0||2021-12-17|0.03046|15|0.023658|8|-0.023661|9|2021-12-16|0.03052|23|0.012208|23|-0.012203|23
2021-12-18 09:04:44|IR.D.05YEAR100.FWM.IP|3188|2021-12-17 08:44:20|2021-12-17 21:59:50|12122.4|92.1|0.00664||10000||0||0||2021-12-17|0.01648|13|0.015676|9|-0.019779|13|2021-12-16|0.01649|23|0.0066|23|-0.003299|23
2021-12-18 09:04:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:04:47|IR.D.FOAT.FWM1.IP|2602|2021-12-17 08:43:50|2021-12-17 17:59:50||21.3|12.70084||10000||0||0||2021-12-17|11.53859|8|0.018065|9|-0.024066|8|2021-12-16|1.79611|13|0.060441|14|-0.042309|13
2021-12-18 09:04:47|IR.D.FBTP.FWM1.IP|2790|2021-12-17 08:43:50|2021-12-17 17:59:50|15033|17.8|10.70199||10000||0||0||2021-12-17|9.31738|8|0.066649|13|-0.026725|8|2021-12-16|2.002|14|0.08044|12|-0.133601|12
2021-12-18 09:04:48|IR.D.FGBM.FWM1.IP|1846|2021-12-17 08:43:50|2021-12-17 20:59:50|13418|78.4|1.25331||10000||0||0||2021-12-17|0.02236|19|0.014909|12|-0.007461|9|2021-12-16|1.23684|14|0.022418|13|-0.022425|13
2021-12-18 09:04:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:04:49|IR.D.FGBL.FWM1.IP|3355|2021-12-17 08:43:50|2021-12-17 20:59:50|17446|65.8|2.93069||10000||0||0||2021-12-17|1.81335|11|0.091933|0|-0.017231|9|2021-12-16|0.52233|9|0.046104|14|-0.137686|0
2021-12-18 09:04:50|EN.D.LGO.FWM2.IP|3656|2021-12-17 08:44:00|2021-12-17 21:59:40|633.5|12.5|17.2109||10000||0||0||2021-12-17|6.87851|15|0.125|16|-0.157233|15|2021-12-16|7.27649|15|0.155328|14|-0.154967|14
2021-12-18 09:04:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:04:51|SE.D.PANWUS.CASH.IP|2102|2021-12-17 14:30:00|2021-12-17 20:59:50|53041|418.3|18.73761||10000||0||0||2021-12-17|10.31523|14|1.021462|20|-0.605992|20|2021-12-16|16.2488|15|0.305759|14|-0.462387|14
2021-12-18 09:04:52|UA.D.ABNBUS.CASH.IP|3150|2021-12-17 09:01:00|2021-12-17 21:59:30||4322.4|8.06748||10000||0||0||2021-12-17|0.95326|15|1.180471|20|-1.066389|14|2021-12-16|0.93007|19|0.601083|9|-1.031985|22
2021-12-18 09:04:52|UA.D.BIDU.CASH.IP|2561|2021-12-17 09:00:00|2021-12-17 21:59:20||948.3|11.07721||10000||0||0||2021-12-17|3.44898|16|0.32056|14|-0.697232|21|2021-12-16|3.82648|20|0.359332|14|-0.520467|14
2021-12-18 09:04:53|UC.D.NVDA.CASH.IP|4629|2021-12-17 09:00:00|2021-12-17 21:59:50||7970.4|9.51228||10000||0||0||2021-12-17|0.02754|19|0.718482|14|-0.491918|14|2021-12-16|0.03205|20|0.564991|15|-0.757061|15
2021-12-18 09:04:54|EZ.D.ROBINGREY.Month2.IP|2028|2021-12-17 09:00:00|2021-12-17 21:00:40|15.96|0|0||10000||0||0||2021-12-17|0|0|0.672043|11|-0.682594|14|2021-12-16|0|9|0.609756|12|-1.087613|9
2021-12-18 09:04:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:04:54|UD.D.SPWR.CASH.IP|2048|2021-12-17 14:30:00|2021-12-17 20:59:50|2139|1407.5|6.6123||10000||0||0||2021-12-17|3.70317|14|0.538951|14|-0.392157|14|2021-12-16|2.40184|20|0.725953|14|-0.678426|14
2021-12-18 09:04:55|SE.D.NETUS.CASH.IP|2312|2021-12-17 14:30:00|2021-12-17 20:59:50|13440|1199.7|8.63011||10000||0||0||2021-12-17|1.55456|14|0.9375|14|-0.980695|14|2021-12-16|2.62502|14|0.508462|14|-0.635058|14
2021-12-18 09:04:55|UD.D.ZNGA.CASH.IP|2185|2021-12-17 14:30:00|2021-12-17 20:59:50||6960.3|0.06405||10000||0||0||2021-12-17|0.15261|18|0.314961|14|-0.312989|14|2021-12-16|0.15476|16|1.118211|14|-0.15748|14
2021-12-18 09:04:56|SI.D.ARKKUS.CASH.IP|2340|2021-12-17 14:30:00|2021-12-17 20:59:50|9712|2455.9|0.20391||10000||0||0||2021-12-17|0.02375|20|0.583027|15|-0.340622|14|2021-12-16|0.03598|20|0.542149|15|-0.341509|14
2021-12-18 09:04:57|SI.D.ARKGUS.CASH.IP|2331|2021-12-17 14:30:00|2021-12-17 20:59:50|6405|459.8|1.70355||10000||0||0||2021-12-17|0.62211|20|0.628099|15|-0.465839|20|2021-12-16|0.04795|20|0.501213|15|-0.390752|16
2021-12-18 09:04:57|SI.D.ARKQUS.CASH.IP|2337|2021-12-17 14:30:00|2021-12-17 20:59:50|7560|92.7|0.94517||10000||0||0||2021-12-17|0.05727|15|0.255068|15|-0.170671|16|2021-12-16|0.03772|15|0.195033|15|-0.230651|14
2021-12-18 09:04:58|SI.D.ARKFUS.CASH.IP|2062|2021-12-17 14:30:00|2021-12-17 20:59:50||206.4|13.92527||10000||0||0||2021-12-17|3.64257|14|0.280755|14|-0.279259|14|2021-12-16|4.26784|14|0.575816|14|-0.407478|14
2021-12-18 09:04:58|SI.D.ARKWUS.CASH.IP|2338|2021-12-17 14:30:00|2021-12-17 20:59:50|12144|120|1.45455||10000||0||0||2021-12-17|0.09271|17|0.349323|15|-0.351238|14|2021-12-16|0.1159|15|0.277596|14|-0.252074|14
2021-12-18 09:04:59|SI.D.PRNTUS.CASH.IP|1301|2021-12-17 14:30:00|2021-12-17 20:59:50|3346|9.3|15.13281||10000||0||0||2021-12-17|28.34773|20|0.184332|14|-0.303951|14|2021-12-16|78.68033|15|0.270758|17|-0.270514|17
2021-12-18 09:04:59|SI.D.IZRLUS.CASH.IP|202|2021-12-16 20:56:40|2021-12-16 20:56:40|2760|10.5|40.22935||10000||0||0||2021-12-17|25.32837|16|0.183486|14|-0.359195|16|2021-12-16|54.90339|19|0.213904|14|-0.396254|19
2021-12-18 09:05:00|UA.D.CANUS.CASH.IP|1428|2021-12-17 14:30:00|2021-12-17 20:59:50||2557.2|1.20026||10000||0||0||2021-12-17|0.18789|18|0.793651|14|-0.606061|14|2021-12-16|0.18445|17|0.711744|14|-0.701754|14
2021-12-18 09:05:00|UC.D.RIOTUS.CASH.IP|2331|2021-12-17 14:30:00|2021-12-17 20:59:50|2315|4590|3.28837||10000||0||0||2021-12-17|0.14061|15|0.813008|15|-0.858369|14|2021-12-16|0.81744|14|1.364522|14|-0.87619|14
2021-12-18 09:05:01|KN.D.HIVECN.CASH.IP|829|2021-12-17 14:30:00|2021-12-17 20:59:50|333|2777.7|2.58974||10000||0||0||2021-12-17|0.29862|16|0.934579|15|-0.632911|14|2021-12-16|2.6118|18|0.57971|15|-0.571429|14
2021-12-18 09:05:02|SI.D.IWNUS.CASH.IP|2340|2021-12-17 14:30:00|2021-12-17 20:59:50|15997|70.4|0.12026||10000||0||0||2021-12-17|0.0267|18|0.289673|14|-0.185334|15|2021-12-16|0.02678|19|0.144264|20|-0.134994|16
2021-12-18 09:05:02|SI.D.IWO.CASH.IP|2324|2021-12-17 14:30:00|2021-12-17 20:59:50|28442|402.9|2.11057||10000||0||0||2021-12-17|0.86052|20|0.182848|15|-0.197104|14|2021-12-16|0.03338|19|0.175685|17|-0.210526|14
2021-12-18 09:05:03|SI.D.IWDUS.CASH.IP|2337|2021-12-17 14:30:00|2021-12-17 20:59:50|16303|1656.8|0.00706||10000||0||0||2021-12-17|0.00627|19|0.182771|14|-0.085564|14|2021-12-16|0.00612|18|0.115082|14|-0.090258|16
2021-12-18 09:05:04|SI.D.IWFUS.CASH.IP|2340|2021-12-17 14:30:00|2021-12-17 20:59:50|29556|43.3|0.08124||10000||0||0||2021-12-17|0.02598|20|0.115458|14|-0.101926|14|2021-12-16|0.02615|18|0.124881|14|-0.124651|14
2021-12-18 09:05:04|KA.D.IWVLLN.CASH.IP|1239|2021-12-17 08:44:10|2021-12-17 16:29:40|3707|126.5|23.59858||10000||0||0||2021-12-17|26.36779|15|0.27027|8|-0.242001|8|2021-12-16|19.85162|14|0.378072|14|-0.296256|14
2021-12-18 09:05:05|CS.D.LTCUSD.CFE.IP|389|2021-12-18 08:00:00|2021-12-18 09:05:00|146.96|11.8|1.22343|2021-12-18|1.22324|8|0.156091|8|-0.231167|8||10000||0||0|||10000||0||0|
2021-12-18 09:05:05|IR.D.JGB.FWM3.IP|105|2021-12-17 08:49:00|2021-12-17 13:11:10|15215|0.2|48.57569||10000||0||0||2021-12-17|0.04273|9|0.006575|10|-0.006574|10|2021-12-16|42.88343|23|0||-0.006571|23
2021-12-18 09:05:06|OP.D.SPX5.4000C.IP|4429|2021-12-17 08:44:10|2021-12-17 21:16:20|726.03|0|0.32523||10000||0||0||2021-12-17|0.32073|9|0.522372|16|-0.590681|15|2021-12-16|0.29248|11|0.3786|19|-0.488763|16
2021-12-18 09:05:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-16|0.21442|11|0.487563|20|-0.667763|16
2021-12-18 09:05:07|OP.D.SPX3.4000C.IP|4420|2021-12-17 08:44:10|2021-12-17 21:16:20|670.01|0|0.32181||10000||0||0||2021-12-17|0.31615|9|0.581247|20|-0.47799|15|2021-12-16|0.28428|11|0.399077|20|-0.561157|16
2021-12-18 09:05:08|OP.D.SPX5.4250C.IP|4427|2021-12-17 08:44:20|2021-12-17 21:16:20|521.16|0|0.45156||10000||0||0||2021-12-17|0.44324|8|0.923048|16|-0.910479|16|2021-12-16|0.39597|11|0.577174|19|-0.629628|17
2021-12-18 09:05:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-16|0.32247|11|0.780162|20|-1.029632|16
2021-12-18 09:05:10|OP.D.SPX3.4250C.IP|4420|2021-12-17 08:44:20|2021-12-17 21:16:20|451.31|0|0.47483||10000||0||0||2021-12-17|0.46225|8|0.86278|20|-0.789042|15|2021-12-16|0.40326|11|0.52802|20|-0.73756|16
2021-12-18 09:05:11|OP.D.SPX5.4500C.IP|4429|2021-12-17 08:44:20|2021-12-17 21:16:20|335.69|0|0.69777||10000||0||0||2021-12-17|0.67782|8|1.697081|16|-1.546522|16|2021-12-16|0.58924|11|0.973797|20|-1.074868|17
2021-12-18 09:05:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-16|0.64993|11|1.944428|20|-2.247563|16
2021-12-18 09:05:13|OP.D.SPX3.4500C.IP|4420|2021-12-17 08:44:20|2021-12-17 21:16:20|254.37|0|0.83455||10000||0||0||2021-12-17|0.79837|8|1.546904|20|-1.724818|20|2021-12-16|0.663|11|1.108033|17|-1.401948|17
2021-12-18 09:05:13|OP.D.SPX5.4000P.IP|4428|2021-12-17 08:44:20|2021-12-17 21:16:20|116.65|0|2.13852||10000||0||0||2021-12-17|2.03928|15|4.317062|16|-3.067538|16|2021-12-16|2.22216|20|2.413825|20|-3.204851|11
2021-12-18 09:05:14|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:05:15|OP.D.SPX3.4000P.IP|4418|2021-12-17 08:44:30|2021-12-17 21:16:20|53.13|0|4.37299||10000||0||0||2021-12-17|4.01731|15|3.764025|15|-4.751174|20|2021-12-16|4.54827|20|4.670197|17|-4.486884|17
2021-12-18 09:05:16|OP.D.SPX5.4250P.IP|4426|2021-12-17 08:44:30|2021-12-17 21:16:20|161.78|0|1.54135||10000||0||0||2021-12-17|1.47706|15|3.77456|16|-2.661766|16|2021-12-16|1.6|20|2.10391|20|-2.846226|11
2021-12-18 09:05:17|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:05:18|OP.D.SPX3.4250P.IP|4419|2021-12-17 08:44:30|2021-12-17 21:16:20|84.43|0|2.75222||10000||0||0||2021-12-17|2.55896|15|3.50735|15|-4.141104|20|2021-12-16|2.87793|20|4.029469|17|-4.098124|17
2021-12-18 09:05:18|OP.D.SPX5.4500P.IP|4428|2021-12-17 08:44:30|2021-12-17 21:16:20|226.31|0|1.10047||10000||0||0||2021-12-17|1.05917|15|3.09459|16|-2.163297|16|2021-12-16|1.14213|20|1.734048|20|-2.442281|11
2021-12-18 09:05:19|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:05:20|OP.D.SPX3.4500P.IP|4419|2021-12-17 08:44:30|2021-12-17 21:16:20|137.49|0|1.69063||10000||0||0||2021-12-17|1.58742|15|2.758174|15|-3.167126|20|2021-12-16|1.78119|20|3.200954|17|-3.250444|17
2021-12-18 09:05:21|OP.D.SPX4.4250C.IP|4434|2021-12-17 08:44:30|2021-12-17 21:16:20|401.66|0|0.43334||10000||0||0||2021-12-17|0.41804|8|0.82507|16|-0.845133|14|2021-12-16|0.35359|11|0.653714|20|-0.896889|16
2021-12-18 09:05:22|OP.D.SPX4.4250P.IP|4433|2021-12-17 08:44:40|2021-12-17 21:16:20|26.28|0|7.58298||10000||0||0||2021-12-17|6.63427|15|14.607716|16|-6.879806|16|2021-12-16|7.96577|20|7.269279|14|-8.510638|17
2021-12-18 09:05:22|IR.D.02YEAR100.FWM.IP|2116|2021-12-17 08:45:40|2021-12-17 21:59:50||67.5|0.00706||10000||0||0||2021-12-17|0.01831|12|0.005495|16|-0.007325|13|2021-12-16|0.01832|23|0.003664|23|-0.001832|23
2021-12-18 09:05:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:05:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:05:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:05:24|UB.D.HOODUS.CASH.IP|2756|2021-12-17 09:01:40|2021-12-17 21:58:50|1910|3709.5|5.97433||10000||0||0||2021-12-17|0.80667|9|0.840336|12|-0.741163|14|2021-12-16|1.56376|15|1.193565|12|-1.534527|11
2021-12-18 09:05:25|CS.D.EOSUSD.CFD.IP|383|2021-12-18 08:00:00|2021-12-18 09:05:20|320.79|9|1.2764|2021-12-18|1.27615|8|0.149156|8|-0.20858|8||10000||0||0|||10000||0||0|
2021-12-18 09:05:25|CS.D.ADAUSD.CFE.IP|364|2021-12-18 08:00:00|2021-12-18 09:05:20|123.6|4.6|1.13589|2021-12-18|1.13542|9|0.138043|8|-0.146045|8||10000||0||0|||10000||0||0|
2021-12-18 09:05:25|CS.D.XLMUSD.CFD.IP|282|2021-12-18 08:00:00|2021-12-18 09:05:10|26.31|3.4|1.13839|2021-12-18|1.13822|8|0.190404|8|-0.189538|8||10000||0||0|||10000||0||0|
2021-12-18 09:05:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:05:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-18 09:05:27|IX.D.HSTECH.IFU.IP|1963|2021-12-17 09:15:00|2021-12-17 18:59:50|5685|0.7|29.38632||10000||0||0||2021-12-17|0.07003|2|0.392927|14|-0.197557|10|2021-12-16|0.06873|7|0.205163|13|-0.204988|14
2021-12-18 09:05:28|IX.D.TOPIX.IFU.IP|3007|2021-12-17 08:45:10|2021-12-17 21:59:50|1978.1|4.2|0.05988||10000||0||0||2021-12-17|0.03993|0|0.126046|6|-0.145721|7|2021-12-16|0.03976|0|0.074501|0|-0.124292|0
2021-12-18 09:05:28|CS.D.UNIUSD.CFE.IP|348|2021-12-18 08:00:00|2021-12-18 09:05:20|1514.56|4.9|1.0573|2021-12-18|1.05721|8|0.283858|8|-0.264725|8||10000||0||0|||10000||0||0|
2021-12-18 09:05:28|CS.D.LNKUSD.CFE.IP|393|2021-12-18 08:00:00|2021-12-18 09:05:20|1949.64|15.9|1.02599|2021-12-18|1.02589|8|0.225265|8|-0.259289|8||10000||0||0|||10000||0||0|
2021-12-18 09:05:29|CS.D.DOTUSD.CFE.IP|392|2021-12-18 08:00:00|2021-12-18 09:05:20|2483.71|18.9|1.17906|2021-12-18|1.17887|8|0.159431|8|-0.180819|8||10000||0||0|||10000||0||0|
2021-12-18 09:05:29|CS.D.DOGUSD.CFE.IP|169|2021-12-18 08:00:00|2021-12-18 09:05:00|17.09|2.2|0.99497|2021-12-18|0.99487|8|0.117233|9|-0.175644|8||10000||0||0|||10000||0||0|