2021-12-17 08:40:08|IX.D.SPTRD.IFE.IP|8656|2021-12-16 07:36:10|2021-12-16 23:59:50|4666.24|246.9|0.01123|2021-12-17|0.01284|1|0.053697|6|-0.066733|1|2021-12-16|0.00848|15|0.090956|20|-0.106118|16|2021-12-15|0.00853|20|0.194814|20|-0.332245|19
2021-12-17 08:40:10|IX.D.RUSSELL.IFM.IP|8512|2021-12-16 07:36:10|2021-12-16 23:59:50|2151.7|33.9|0.01392|2021-12-17|0.01391|1|0.074634|6|-0.111893|3|2021-12-16|0.0135|12|0.14187|17|-0.140813|16|2021-12-15|0.01362|23|0.223891|19|-0.321229|19
2021-12-17 08:40:13|IX.D.DOW.IFE.IP|8778|2021-12-16 07:36:20|2021-12-16 23:59:50|35917|25.2|0.01067|2021-12-17|0.01001|8|0.037662|6|-0.068113|1|2021-12-16|0.00665|15|0.075229|20|-0.081661|14|2021-12-15|0.0067|20|0.170492|20|-0.275999|19
2021-12-17 08:40:15|IX.D.FANG.IFM.IP|8777|2021-12-16 07:36:20|2021-12-16 23:59:50|7173.9|0|0.04697|2021-12-17|0.04186|0|0.067029|6|-0.143895|3|2021-12-16|0.0245|15|0.172065|15|-0.232865|15|2021-12-15|0.02437|20|0.23334|19|-0.395405|19
2021-12-17 08:40:17|IX.D.NASDAQ.IFM.IP|8890|2021-12-16 07:36:20|2021-12-16 23:59:50|15842.2|91.4|0.01132|2021-12-17|0.01259|1|0.067726|6|-0.145525|3|2021-12-16|0.0062|15|0.122883|20|-0.121738|16|2021-12-15|0.00618|20|0.235907|20|-0.448708|19
2021-12-17 08:40:19|IX.D.ASX.IFD.IP|7294|2021-12-16 07:36:20|2021-12-16 23:59:50|7330|6.7|0.0318|2021-12-17|0.0136|2|0.077956|6|-0.088925|5|2021-12-16|0.01366|23|0.082034|14|-0.068353|0|2021-12-15|0.01361|0|0.088925|23|-0.169848|22
2021-12-17 08:40:20|TM.D.BOVESPA.IFM.IP|3358|2021-12-16 12:01:00|2021-12-16 22:30:00||43.6|0.84887||10000||0||0||2021-12-16|0.09247|12|0.245837|16|-0.153012|14|2021-12-15|0.09388|12|0.207949|19|-0.169948|19
2021-12-17 08:40:22|IX.D.CAC.IFM.IP|8184|2021-12-16 07:36:20|2021-12-16 23:59:50|6979.5|10|0.02919|2021-12-17|0.01429|8|0.146463|7|-0.133339|7|2021-12-16|0.01422|8|0.124325|14|-0.142643|14|2021-12-15|0.0144|13|0.107258|20|-0.15121|19
2021-12-17 08:40:23|IX.D.XINHUA.IFM.IP|7967|2021-12-16 07:36:30|2021-12-16 23:59:50|16081.5|35.5|5.05229|2021-12-17|0.06215|1|0.118799|1|-0.099364|1|2021-12-16|0.06189|7|0.118874|1|-0.118106|1|2021-12-15|0.06173|1|0.281302|1|-0.311249|8
2021-12-17 08:40:24|IX.D.HSCHIN.IFU.IP|7857|2021-12-16 07:36:40|2021-12-16 23:59:50|8310.1|17|0.13534|2021-12-17|0.07258|2|0.451541|1|-0.122671|1|2021-12-16|0.07148|14|0.143878|9|-0.357893|1|2021-12-15|0.0712|2|0.226282|1|-0.256217|19
2021-12-17 08:40:26|IX.D.DEN25.IFM.IP|1629|2021-12-16 08:36:00|2021-12-16 15:54:50|1917.6|0|0.05204|2021-12-17|0.05246|8|0.005252|8|-0.057716|8|2021-12-16|0.05182|11|0.072997|14|-0.098758|12|2021-12-15|0.05278|10|0.063438|9|-0.07433|15
2021-12-17 08:40:28|IX.D.EMGMKT.IFE.IP|5546|2021-12-16 07:36:40|2021-12-16 23:59:50|1216.7|22.9|0.05167|2021-12-17|0.0819|1|0.114632|1|-0.098248|1|2021-12-16|0.04087|15|0.138719|14|-0.09772|14|2021-12-15|0.04117|20|0.141055|18|-0.141419|19
2021-12-17 08:40:32|IX.D.STXE.IFM.IP|7943|2021-12-16 07:36:40|2021-12-16 23:59:50|4184.6|118.3|0.03941|2021-12-17|0.03584|8|0.12699|7|-0.079049|3|2021-12-16|0.03536|12|0.128133|0|-0.071338|16|2021-12-15|0.03571|20|0.103335|19|-0.131967|19
2021-12-17 08:40:33|IX.D.FTSE.CFD.IP|8006|2021-12-16 07:36:40|2021-12-16 23:59:50|7247|13.7|0.02812|2021-12-17|0.01375|8|0.079989|8|-0.058011|3|2021-12-16|0.01377|15|0.082776|12|-0.247756|12|2021-12-15|0.01388|8|0.097098|8|-0.097469|19
2021-12-17 08:40:35|KB.D.MID250.CASH.IP|3124|2021-12-16 08:15:00|2021-12-16 16:29:50|22687.79|0|0|2021-12-17|0|8|0.010766|8|-0.012039|8|2021-12-16|0|8|0.02234|13|-0.06111|12|2021-12-15|0|8|0.019426|11|-0.018614|14
2021-12-17 08:40:38|IX.D.DAX.IFMM.IP|7637|2021-12-16 07:36:50|2021-12-16 23:59:50|15569.5|8.5|0.01493|2021-12-17|0.00769|8|0.083581|7|-0.086726|7|2021-12-16|0.00762|11|0.108553|14|-0.140217|14|2021-12-15|0.00774|8|0.09369|19|-0.135444|19
2021-12-17 08:40:39|TM.D.MDAX.IFM.IP|3472|2021-12-16 07:36:50|2021-12-16 20:59:50|34184|0.3|34.97272|2021-12-17|0.92678|7|0.034924|8|-0.582123|8|2021-12-16|10.89534|20|0.708561|8|-0.689338|11|2021-12-15|2.89631|19|0.553911|8|-0.789589|7
2021-12-17 08:40:41|TM.D.TECDAX.IFM.IP|1829|2021-12-16 07:48:40|2021-12-16 20:55:30|3807.2|0.2|35.23968|2021-12-17|50.69265|8|0.447934|7|-0.524563|8|2021-12-16|21.74744|14|0.93794|12|-0.634353|14|2021-12-15|32.96014|9|0.451264|7|-0.53536|19
2021-12-17 08:40:42|TM.D.ATHENS.IFM.IP|374|2021-12-16 08:18:30|2021-12-16 15:19:10|2147.1|4.1|50.58177|2021-12-17|0.58218|8|0||0||2021-12-16|66.8701|10|0.210615|14|-0.610014|8|2021-12-15|58.58385|11|0.14117|9|-0.080565|15
2021-12-17 08:40:44|IX.D.HANGSENG.IFU.IP|8576|2021-12-16 07:36:50|2021-12-16 23:59:50|23398.2|15|0.05844|2021-12-17|0.02145|2|0.424485|1|-0.101958|1|2021-12-16|0.02131|7|0.140071|13|-0.201501|1|2021-12-15|0.02111|3|0.136059|19|-0.280967|19
2021-12-17 08:40:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:40:46|IX.D.NIFTY.IFM.IP|6532|2021-12-16 07:37:00|2021-12-16 23:59:50|17200.6|2869|0.03703|2021-12-17|0.0232|1|0.120833|1|-0.107451|3|2021-12-16|0.02311|3|0.30061|1|-0.141551|1|2021-12-15|0.02317|1|0.137204|19|-0.148132|1
2021-12-17 08:40:50|IX.D.MIB.IFM.IP|6972|2021-12-16 07:36:50|2021-12-16 23:59:50|26607.2|3.2|1.31314|2021-12-17|0.05634|8|0.114476|7|-0.084621|8|2021-12-16|0.05562|8|0.099636|0|-0.121095|14|2021-12-15|0.0559|20|0.093902|19|-0.090061|19
2021-12-17 08:40:51|IX.D.NIKKEI.IFD.IP|7204|2021-12-16 07:37:00|2021-12-16 23:59:50|28814.6|11.5|0.0246|2021-12-17|0.02427|0|0.061302|5|-0.122187|3|2021-12-16|0.024|11|0.086201|0|-0.094446|14|2021-12-15|0.02425|20|0.171002|23|-0.183473|19
2021-12-17 08:40:53|TM.D.KLCI.IFM.IP|948|2021-12-16 07:37:50|2021-12-16 09:09:40|1482.7|6.9|0.13707|2021-12-17|0.20184|2|0.067472|0|-0.168396|0|2021-12-16|0.20197|0|0.475059|0|-0.067545|3|2021-12-15|0.20288|0|0.169779|0|-0.06782|1
2021-12-17 08:40:54|IX.D.AEX.IFM.IP|6415|2021-12-16 07:37:00|2021-12-16 23:59:40|777.58|2.8|0.03339|2021-12-17|0.01288|8|0.154723|7|-0.115878|7|2021-12-16|0.01263|12|0.101623|14|-1.631713|21|2021-12-15|0.01284|8|0.128776|19|-0.192792|19
2021-12-17 08:40:55|IX.D.OBX.IFM.IP|6506|2021-12-16 07:37:00|2021-12-16 23:59:50|1045.86|0.9|3.69761|2021-12-17|0.14325|2|0.143718|8|-0.143204|8|2021-12-16|0.14249|7|0.082085|0|-0.209201|8|2021-12-15|0.14302|23|0.194131|14|-0.265272|15
2021-12-17 08:41:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:41:07|IX.D.SINGAPORE.IFM.IP|5398|2021-12-16 07:37:50|2021-12-16 23:59:20|336.35|4.7|19.02244|2021-12-17|11.32878|0|0.148787|0|-0.13365|0|2021-12-16|0.17836|22|0.177883|0|-0.132979|0|2021-12-15|0.17782|23|0.177321|0|-0.265354|0
2021-12-17 08:41:09|IX.D.SAF.IFMMX.IP|8332|2021-12-16 07:37:20|2021-12-16 23:59:50|65547|0.7|0.84084|2021-12-17|0.07626|0|0.637487|6|-0.139419|6|2021-12-16|0.07589|7|0.115843|14|-0.298584|11|2021-12-15|0.07581|23|1.424971|10|-0.98995|10
2021-12-17 08:41:11|IX.D.IBEX.IFM.IP|7492|2021-12-16 07:37:20|2021-12-16 23:59:50|8329.8|3|2.49917|2021-12-17|0.06|7|0.198896|8|-0.132183|8|2021-12-16|0.05935|12|0.108776|0|-0.262907|7|2021-12-15|0.05985|8|0.118769|20|-0.178787|19
2021-12-17 08:41:12|IX.D.OMX.IFM.IP|8226|2021-12-16 07:37:30|2021-12-16 23:59:50|2298.77|12|0.04751|2021-12-17|0.0217|8|0.185295|8|-0.124482|8|2021-12-16|0.02151|11|0.080709|0|-0.175735|7|2021-12-15|0.02176|8|0.130554|20|-0.199931|19
2021-12-17 08:41:13|IX.D.SMI.IFM.IP|7478|2021-12-16 07:37:20|2021-12-16 23:59:50|12752.7|7.2|0.02721|2021-12-17|0.01564|7|0.074358|7|-0.074247|8|2021-12-16|0.01563|15|0.102452|7|-0.090759|7|2021-12-15|0.01588|19|0.095493|19|-0.064455|7
2021-12-17 08:41:14|IX.D.TAIEX.IFU.IP|8063|2021-12-16 07:37:20|2021-12-16 23:59:50|17701.5|14.8|0.03669|2021-12-17|0.02248|2|0.068018|7|-0.064823|4|2021-12-16|0.02253|3|0.070296|4|-0.089686|7|2021-12-15|0.02269|3|0.096743|19|-0.119496|19
2021-12-17 08:41:15|KB.D.TK.CASH.IP|518|2021-12-16 08:15:00|2021-12-16 16:29:00|6641.98|0|0|2021-12-17|0|8|0||0||2021-12-16|0|8|0||0||2021-12-15|0|8|0||0|
2021-12-17 08:41:15|CC.D.VSTOXX.UNC.IP|3451|2021-12-16 07:38:50|2021-12-16 20:59:50|23.52|8.2|0.36691|2021-12-17|0.33976|2|2.757432|0|-0.212675|8|2021-12-16|0.33884|19|0.592718|20|-0.757576|20|2021-12-15|0.32184|16|1.638002|19|-2.06441|0
2021-12-17 08:41:16|CC.D.VIX.UME.IP|4504|2021-12-16 07:38:50|2021-12-16 23:59:40|22.6|13.9|0.53839|2021-12-17|0.70093|4|0.223814|1|-0.223314|1|2021-12-16|0.70485|20|0.446628|20|-0.44484|20|2021-12-15|0.74497|21|0.186916|23|-0.233536|23
2021-12-17 08:41:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:41:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:41:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:41:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:41:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:41:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:41:20|CC.D.FGBL.UME.IP|4384|2021-12-16 07:37:30|2021-12-16 20:59:50|17393.4|86.7|1.46637|2021-12-17|0.55518|8|0.017253|8|-0.01724|8|2021-12-16|0.29584|13|0.051953|14|-0.057719|13|2021-12-15|0.00869|11|0.028191|19|-0.051723|19
2021-12-17 08:41:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:41:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:41:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:41:22|CC.D.DX.UME.IP|5121|2021-12-16 07:37:30|2021-12-16 17:59:50|9600.1|2.9|0.0508|2021-12-17|0.0521|1|0.013547|8|-0.012499|8|2021-12-16|0.05189|5|0.054078|12|-0.069626|12|2021-12-15|0.05172|19|0.142916|19|-0.049565|19
2021-12-17 08:41:24|CS.D.BITCOIN.CFE.IP|8828|2021-12-16 07:37:30|2021-12-16 23:59:50|47574.4|14.6|0.29108|2021-12-17|0.29291|1|0.190071|0|-0.314646|7|2021-12-16|0.28542|10|0.249907|11|-0.395723|12|2021-12-15|0.28524|20|0.552044|19|-0.664445|19
2021-12-17 08:41:25|CS.D.ETHUSD.CFE.IP|9021|2021-12-16 07:37:40|2021-12-16 23:59:50|3953.61|32.3|0.21726|2021-12-17|0.21882|1|0.26228|0|-0.266647|7|2021-12-16|0.21306|16|0.424025|11|-0.301423|12|2021-12-15|0.21448|21|1.124415|19|-0.548847|19
2021-12-17 08:41:27|CS.D.CRYPTOB10.CFD.IP|8913|2021-12-16 07:37:40|2021-12-16 23:59:50|18851.2|9.6|0.62628|2021-12-17|0.63154|4|0.1474|0|-0.144501|7|2021-12-16|0.61503|12|0.203288|11|-0.147209|22|2021-12-15|0.61422|21|0.503981|19|-0.363713|19
2021-12-17 08:41:27|CS.D.USDBRL.MINI.IP|2776|2021-12-16 12:11:00|2021-12-16 19:59:50|57166.7|12.9|0.12894||10000||0||0||2021-12-16|0.11755|19|0.116205|14|-0.26836|15|2021-12-15|0.08699|17|0.083367|19|-0.352673|13
2021-12-17 08:41:28|CS.D.USDINR.MINI.IP|3228|2021-12-16 07:37:30|2021-12-16 19:58:40|7644.8|3.2|0.49639|2021-12-17|0.19628|5|0.082513|4|-0.022267|3|2021-12-16|0.19624|6|0.145677|2|-0.12843|2|2021-12-15|0.19614|10|0.086254|15|-0.093963|18
2021-12-17 08:41:29|CS.D.USDTWD.MINI.IP|1410|2021-12-16 07:37:50|2021-12-16 19:57:40|27772.5|2.2|0.09151|2021-12-17|0.07202|2|0.051248|7|-0.061289|8|2021-12-16|0.07211|2|0.038554|18|-0.064803|15|2021-12-15|0.07201|1|0.064132|11|-0.064492|9
2021-12-17 08:41:30|CS.D.EURGBP.MINI.IP|8838|2021-12-16 07:37:40|2021-12-16 23:59:50|8506.3|15.6|0.05376|2021-12-17|0.01494|2|0.01883|3|-0.023528|8|2021-12-16|0.0128|7|0.203257|12|-0.519731|12|2021-12-15|0.01216|17|0.054104|7|-0.118595|18
2021-12-17 08:41:31|CS.D.EURUSD.MINI.IP|8812|2021-12-16 07:37:40|2021-12-16 23:59:50|11333.3|16|0.05438|2021-12-17|0.00684|1|0.022063|0|-0.019421|1|2021-12-16|0.0061|4|0.068793|13|-0.038945|12|2021-12-15|0.0061|3|0.048086|19|-0.161667|19
2021-12-17 08:41:32|CS.D.GBPUSD.MINI.IP|8958|2021-12-16 07:37:40|2021-12-16 23:59:50|13322.2|19.4|0.09153|2021-12-17|0.00984|2|0.025521|3|-0.025514|3|2021-12-16|0.00923|9|0.467029|12|-0.266727|12|2021-12-15|0.00879|17|0.114049|7|-0.12031|19
2021-12-17 08:41:34|CS.D.NZDUSD.MINI.IP|8917|2021-12-16 07:37:40|2021-12-16 23:59:50|6794.1|11.5|0.06824|2021-12-17|0.02699|3|0.032476|7|-0.027998|2|2021-12-16|0.02723|16|0.086556|12|-0.073524|21|2021-12-15|0.02698|17|0.097391|22|-0.215312|19
2021-12-17 08:41:35|CS.D.USDCAD.MINI.IP|8940|2021-12-16 07:37:50|2021-12-16 23:59:50|12780.1|18.1|0.0488|2021-12-17|0.0131|7|0.02424|6|-0.020343|0|2021-12-16|0.01124|13|0.052447|22|-0.052454|12|2021-12-15|0.01102|16|0.12405|19|-0.101287|19
2021-12-17 08:41:37|CS.D.USDCHF.MINI.IP|8760|2021-12-16 07:37:40|2021-12-16 23:59:50|9189|12.6|0.05125|2021-12-17|0.02141|7|0.017413|7|-0.027196|1|2021-12-16|0.01739|1|0.075086|22|-0.078279|22|2021-12-15|0.01802|17|0.100775|22|-0.105951|13
2021-12-17 08:41:38|CS.D.USDCNH.MINI.IP|9008|2021-12-16 07:37:50|2021-12-16 23:59:50|63786.7|15.9|0.06974|2021-12-17|0.01721|5|0.020704|6|-0.016141|7|2021-12-16|0.01591|7|0.032171|1|-0.070101|1|2021-12-15|0.01601|4|0.039555|22|-0.030441|22
2021-12-17 08:41:39|CS.D.USDDKK.MINI.IP|9007|2021-12-16 07:37:50|2021-12-16 23:59:50|65600.7|20.8|0.05244|2021-12-17|0.02693|8|0.021623|7|-0.023318|0|2021-12-16|0.02471|11|0.037973|22|-0.062836|13|2021-12-15|0.02326|12|0.15143|19|-0.04892|19
2021-12-17 08:41:41|CS.D.USDHUF.MINI.IP|9000|2021-12-16 07:37:50|2021-12-16 23:59:50|32455.1|21.5|0.15283|2021-12-17|0.07369|8|0.064364|8|-0.094763|8|2021-12-16|0.06171|15|0.140505|21|-0.142442|8|2021-12-15|0.06105|11|0.184085|19|-0.219053|18
2021-12-17 08:41:42|CS.D.USDJPY.MINI.IP|8926|2021-12-16 07:37:50|2021-12-16 23:59:50|11366.2|16.7|0.04261|2021-12-17|0.00693|0|0.020275|4|-0.044918|4|2021-12-16|0.00661|6|0.024551|14|-0.042938|14|2021-12-15|0.00661|5|0.183506|19|-0.048182|19
2021-12-17 08:41:43|CS.D.USDKRW.MINI.IP|4206|2021-12-16 07:37:50|2021-12-16 19:58:00|118617|4.8|0.10728|2021-12-17|0.08434|4|0.086635|6|-0.085378|7|2021-12-16|0.08453|4|0.072051|0|-0.069439|13|2021-12-15|0.08432|2|0.164753|19|-0.18792|18
2021-12-17 08:41:45|CS.D.USDMXN.MINI.IP|9015|2021-12-16 07:37:50|2021-12-16 23:59:50|208192.5|24.2|0.07157|2021-12-17|0.07196|4|0.044558|8|-0.05451|7|2021-12-16|0.04414|15|0.107047|19|-0.343309|19|2021-12-15|0.04514|16|0.160619|19|-0.131451|19
2021-12-17 08:41:46|CS.D.USDNOK.MINI.IP|8909|2021-12-16 07:38:00|2021-12-16 23:59:50|89809.2|38.7|0.08146|2021-12-17|0.0451|7|0.060969|2|-0.113721|6|2021-12-16|0.03121|11|0.263957|9|-0.219367|9|2021-12-15|0.02831|12|0.375949|19|-0.320896|19
2021-12-17 08:41:47|CS.D.sp_USDRUB.MINI.IP|4331|2021-12-16 07:38:00|2021-12-16 17:58:50|735745.2|26.7|0.22432|2021-12-17|0.18294|8|0.080331|8|-0.105518|8|2021-12-16|0.18209|9|0.094101|10|-0.109527|12|2021-12-15|0.16537|11|0.102241|16|-0.108796|8
2021-12-17 08:41:49|CS.D.USDSEK.MINI.IP|8926|2021-12-16 07:38:00|2021-12-16 23:59:50|90298.8|36.7|0.05564|2021-12-17|0.03426|8|0.07287|3|-0.086686|2|2021-12-16|0.02802|11|0.078969|9|-0.083954|8|2021-12-15|0.02787|12|0.16161|19|-0.129764|19
2021-12-17 08:41:50|CS.D.USDSGD.MINI.IP|8760|2021-12-16 07:38:00|2021-12-16 23:59:50|13631.7|8|0.03812|2021-12-17|0.03314|8|0.015397|1|-0.022005|0|2021-12-16|0.03056|9|0.102688|22|-0.060108|22|2021-12-15|0.02485|2|0.079643|19|-0.111057|18
2021-12-17 08:41:51|CS.D.USDZAR.MINI.IP|9015|2021-12-16 07:38:00|2021-12-16 23:59:50|159233.3|22.4|0.10062|2021-12-17|0.05865|8|0.127211|6|-0.132492|3|2021-12-16|0.05635|16|0.122503|12|-0.234826|6|2021-12-15|0.05568|14|0.287607|19|-0.282413|19
2021-12-17 08:41:52|CS.D.ALUMINIUM.MINI.IP|3859|2021-12-16 07:38:40|2021-12-16 17:59:00|2674.3|3|0.22471|2021-12-17|0.222|7|0.111292|2|-0.115478|4|2021-12-16|0.22372|15|0.186909|14|-0.195208|1|2021-12-15|0.22914|2|0.103239|4|-0.172117|1
2021-12-17 08:41:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:41:53|CC.D.W.UME.IP|3376|2021-12-16 07:38:40|2021-12-16 19:19:50|769.4|8.1|0.05827|2021-12-17|0.07762|8|0.116565|1|-0.103883|4|2021-12-16|0.07778|19|0.155461|18|-0.224808|12|2021-12-15|0.07701|12|0.194578|14|-0.424056|3
2021-12-17 08:41:54|CC.D.KC.UME.IP|2165|2021-12-16 09:15:00|2021-12-16 18:29:50|23765.4|4.2|0.11913||10000||0||0||2021-12-16|0.08442|18|0.344715|10|-0.291738|13|2021-12-15|0.08385|12|0.143377|12|-0.16577|12
2021-12-17 08:41:55|CS.D.COPPER.MINI.IP|5929|2021-12-16 07:38:40|2021-12-16 17:59:20|9490.1|7.4|0.10536|2021-12-17|0.10498|8|0.079101|5|-0.0629|8|2021-12-16|0.10518|14|0.204601|8|-0.125869|2|2021-12-15|0.10612|2|0.105523|16|-0.13613|8
2021-12-17 08:41:55|CC.D.C.UME.IP|3123|2021-12-16 07:39:00|2021-12-16 19:19:50|591.2|16.4|0.04273|2021-12-17|0.10143|2|0.033887|1|-0.050813|1|2021-12-16|0.10149|19|0.085266|14|-0.085179|13|2021-12-15|0.10095|14|0.134725|14|-0.118825|15
2021-12-17 08:41:56|CC.D.FCPO.UNC.IP|1910|2021-12-16 07:38:00|2021-12-16 09:59:50|4688.8|0.8|0.25641|2021-12-17|0.25149|2|0.498853|2|-0.228929|3|2021-12-16|0.25573|8|0.366578|2|-0.226733|2|2021-12-15|0.25527|2|0.329747|6|-0.428213|3
2021-12-17 08:41:57|CS.D.CFEGOLD.CFE.IP|8632|2021-12-16 07:38:10|2021-12-16 23:59:50|1798.6|19.4|0.02689|2021-12-17|0.02611|8|0.046631|3|-0.047666|5|2021-12-16|0.02449|13|0.10165|14|-0.077632|14|2021-12-15|0.02423|15|0.151965|19|-0.336425|19
2021-12-17 08:41:58|CC.D.HO.UME.IP|6909|2021-12-16 07:38:50|2021-12-16 23:59:00|22516|3.2|0.08846|2021-12-17|0.08856|2|0.195808|1|-0.089075|5|2021-12-16|0.08823|17|0.165956|14|-0.174583|14|2021-12-15|0.08951|23|0.076073|23|-0.013426|23
2021-12-17 08:41:59|CC.D.HG.UME.IP|7321|2021-12-16 07:38:10|2021-12-16 23:59:50|42932.5|5.2|0.04329|2021-12-17|0.04629|8|0.070561|8|-0.063565|8|2021-12-16|0.04638|14|0.196713|8|-0.132023|1|2021-12-15|0.047|23|0.071586|23|-0.041223|23
2021-12-17 08:41:59|CC.D.IRON.UME.IP|1889|2021-12-16 13:00:00|2021-12-16 14:59:50|690|29|0.45075|2021-12-17|0.65974|1|0.222288|2|-0.289687|1|2021-12-16|0.65185|14|0.410147|1|-0.300481|1|2021-12-15|0.68187|2|0.229709|13|-0.291769|6
2021-12-17 08:42:00|CS.D.LEAD.MINI.IP|1572|2021-12-16 07:41:20|2021-12-16 17:59:10|2315|2.4|0.25877|2021-12-17|0.25782|8|0.219402|8|-0.094542|8|2021-12-16|0.25721|13|0.325309|16|-0.202822|16|2021-12-15|0.26166|17|0.219154|16|-0.310146|6
2021-12-17 08:42:00|CO.D.LH.FWM2.IP|1183|2021-12-16 14:30:00|2021-12-16 19:04:50|8065|5|0.15682||10000||0||0||2021-12-16|0.18631|19|0.463717|14|-0.212155|14|2021-12-15|0.18835|14|0.177238|16|-0.628299|14
2021-12-17 08:42:01|CC.D.LC.UME.IP|1040|2021-12-16 14:30:00|2021-12-16 19:05:00|13642.2|0.7|0.11784||10000||0||0||2021-12-16|0.10863|19|0.079995|17|-0.095182|19|2021-12-15|0.08876|16|0.075971|15|-0.101534|14
2021-12-17 08:42:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:42:07|CC.D.LB.UME.IP|546|2021-12-16 15:00:00|2021-12-16 20:59:50|110085.5|0.4|0.62861||10000||0||0||2021-12-16|0.53211|18|0.310362|15|-0.319305|18|2021-12-15|0.50979|16|0.543087|15|-0.660088|17
2021-12-17 08:42:08|CS.D.CFDSILVER.CFM.IP|8429|2021-12-16 07:38:20|2021-12-16 23:59:50|2244.5|11|0.11761|2021-12-17|0.12084|8|0.079968|1|-0.075141|8|2021-12-16|0.09141|9|0.188265|14|-0.148857|12|2021-12-15|0.09422|12|0.381147|19|-0.204937|19
2021-12-17 08:42:09|CC.D.NG.UME.IP|5462|2021-12-16 07:38:20|2021-12-16 23:59:50|3747|10.3|0.06397|2021-12-17|0.07988|1|0.244167|7|-0.484783|6|2021-12-16|0.07664|11|0.514271|7|-0.392773|18|2021-12-15|0.07884|23|0.131579|23|-0.026323|23
2021-12-17 08:42:09|CC.D.CC.UME.IP|1637|2021-12-16 09:45:00|2021-12-16 18:29:50|2551.3|7.4|0.10985||10000||0||0||2021-12-16|0.15607|10|0.235128|16|-0.231663|14|2021-12-15|0.15657|18|0.203842|16|-0.148481|10
2021-12-17 08:42:10|CS.D.NICKEL.MINI.IP|3855|2021-12-16 07:38:40|2021-12-16 17:56:00|19612|3.9|0.15321|2021-12-17|0.15209|3|0.124167|2|-0.142708|5|2021-12-16|0.15294|17|0.170569|3|-0.091087|1|2021-12-15|0.15381|4|0.104319|14|-0.24855|8
2021-12-17 08:42:11|CC.D.RB.UME.IP|7204|2021-12-16 07:38:30|2021-12-16 23:59:40|21556|3.5|0.11391|2021-12-17|0.09384|8|0.233111|1|-0.129942|0|2021-12-16|0.09218|17|0.197285|14|-0.159617|12|2021-12-15|0.17541|23|0.051539|23|-0.074934|23
2021-12-17 08:42:11|CC.D.CT.UME.IP|2657|2021-12-16 07:39:00|2021-12-16 19:19:50|10918.5|4.9|0.1404|2021-12-17|0.14382|4|0.224635|7|-0.4728|2|2021-12-16|0.13758|18|0.270295|17|-0.210627|3|2021-12-15|0.142|15|0.204551|6|-0.262807|15
2021-12-17 08:42:12|CC.D.OJ.UME.IP|781|2021-12-16 13:00:00|2021-12-16 18:59:50|13241|1.6|0.38769||10000||0||0||2021-12-16|0.36372|15|0.479995|17|-0.531594|13|2021-12-15|0.31037|17|0.37398|16|-0.940554|13
2021-12-17 08:42:12|CC.D.SB.UME.IP|1908|2021-12-16 08:30:00|2021-12-16 18:00:00|1916.2|11.1|0.08249|2021-12-17|0.15672|8|0.146268|8|-0.052238|8|2021-12-16|0.15579|9|0.140713|8|-0.140801|13|2021-12-15|0.15571|8|0.15625|13|-0.295612|8
2021-12-17 08:42:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:42:14|CC.D.LCO.UME.IP|7299|2021-12-16 07:38:20|2021-12-16 22:59:50|7421.9|27.6|0.03681|2021-12-17|0.03763|7|0.087274|8|-0.075438|5|2021-12-16|0.03727|16|0.17063|16|-0.152099|19|2021-12-15|0.03768|20|0.18954|15|-0.235462|16
2021-12-17 08:42:15|CC.D.CL.UME.IP|8185|2021-12-16 07:38:20|2021-12-16 23:59:40|7166.1|51.6|0.03682|2021-12-17|0.03893|2|0.097756|8|-0.09086|3|2021-12-16|0.03871|16|0.145633|15|-0.195364|19|2021-12-15|0.04109|23|0.054616|23|-0.071321|23
2021-12-17 08:42:15|CC.D.RR.UME.IP|343|2021-12-16 14:30:00|2021-12-16 19:19:40|13945.7|3.8|0.13241|2021-12-17|0.14327|3|0.071722|1|-0.032976|1|2021-12-16|0.1435|19|0.658237|14|-0.442405|14|2021-12-15|0.14368|16|0.242532|19|-0.087517|17
2021-12-17 08:42:16|CC.D.SM.UME.IP|3702|2021-12-16 07:38:50|2021-12-16 19:19:50|37043.2|4.8|0.10116|2021-12-17|0.10773|8|0.081028|1|-0.053948|1|2021-12-16|0.10729|10|0.143135|15|-0.206529|14|2021-12-15|0.10517|14|0.266491|14|-0.21545|14
2021-12-17 08:42:17|CC.D.BO.UME.IP|4309|2021-12-16 07:38:30|2021-12-16 19:19:50|5453.6|5|0.10434|2021-12-17|0.10957|2|0.148417|6|-0.144689|1|2021-12-16|0.10937|14|0.344967|14|-0.195659|14|2021-12-15|0.11258|19|0.281814|17|-0.245757|14
2021-12-17 08:42:18|CC.D.S.UME.IP|4125|2021-12-16 07:39:00|2021-12-16 19:19:50|1277.2|14.1|0.07253|2021-12-17|0.09357|8|0.039145|2|-0.039142|1|2021-12-16|0.09391|18|0.126823|1|-0.070378|15|2021-12-15|0.0948|12|0.15015|14|-0.094749|14
2021-12-17 08:42:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:42:19|CS.D.PLAT.CFM.IP|6286|2021-12-16 07:38:30|2021-12-16 23:59:50|935.8|4.9|0.53542|2021-12-17|0.53157|8|0.085052|8|-0.127782|8|2021-12-16|0.53407|18|0.343311|23|-0.161031|13|2021-12-15|0.54153|0|0.36888|19|-0.242531|19
2021-12-17 08:42:20|CS.D.ZINC.MINI.IP|3500|2021-12-16 07:38:40|2021-12-16 17:58:30|3454.9|3.5|0.17634|2021-12-17|0.17426|1|0.244151|7|-0.151427|7|2021-12-16|0.1739|17|0.407326|14|-0.175162|14|2021-12-15|0.18264|17|0.132901|13|-0.200123|13
2021-12-17 08:42:20|IX.D.StoxxBank.FNI3.IP|3114|2021-12-16 07:41:20|2021-12-16 20:59:50|96.64|111.9|15.82917|2021-12-17|7.35209|8|0.103423|8|-0.0519|7|2021-12-16|20.97774|16|0.307566|12|-0.204625|16|2021-12-15|26.38493|10|0.103853|20|-0.104178|15
2021-12-17 08:42:21|IX.D.CANNABIS.IFD.IP|2196|2021-12-16 14:33:10|2021-12-16 20:59:50|336.94|0|1.77639||10000||0||0||2021-12-16|1.74231|14|0.511741|14|-0.263981|14|2021-12-15|1.76073|20|0.356798|20|-0.183663|19
2021-12-17 08:42:22|KB.D.BANKS.CASH.IP|2820|2021-12-16 08:15:00|2021-12-16 16:29:50|3005.81|0|0|2021-12-17|0|8|0.086175|8|-0.045129|8|2021-12-16|0|8|0.486787|12|-0.331154|12|2021-12-15|0|8|0.11343|12|-0.08004|14
2021-12-17 08:42:22|KB.D.AERO.CASH.IP|1549|2021-12-16 08:15:00|2021-12-16 16:29:50|4024.22|0|0|2021-12-17|0|8|0.03567|8|-0.03923|8|2021-12-16|0|8|0.075652|14|-0.09606|12|2021-12-15|0|8|0.071832|8|-0.095638|14
2021-12-17 08:42:23|KB.D.DRINKS.CASH.IP|1653|2021-12-16 08:15:10|2021-12-16 16:29:50|30538.75|0|0|2021-12-17|0|8|0.058088|8|-0.034882|8|2021-12-16|0|8|0.144462|9|-0.26885|12|2021-12-15|0|8|0.083885|15|-0.081754|15
2021-12-17 08:42:23|KB.D.CHEMS.CASH.IP|1146|2021-12-16 08:15:00|2021-12-16 16:29:50|16515.13|0|0|2021-12-17|0|8|0.106898|8|-0.089434|8|2021-12-16|0|8|0.124565|11|-0.127268|9|2021-12-15|0|8|0.15419|13|-0.124854|8
2021-12-17 08:42:24|KB.D.BUILD.CASH.IP|865|2021-12-16 08:15:10|2021-12-16 16:29:50|8222.74|0|0|2021-12-17|0|8|0.083228|8|-0.041539|8|2021-12-16|0|8|0.166022|12|-0.289456|12|2021-12-15|0|8|0.042047|9|-0.083897|9
2021-12-17 08:42:24|KB.D.ELECTY.CASH.IP|855|2021-12-16 08:15:30|2021-12-16 16:29:50|9794.33|0|0|2021-12-17|0|8|0.054415|8|-0.190437|8|2021-12-16|0|8|0.146281|13|-0.133613|9|2021-12-15|0|8|0.080986|9|-0.107846|15
2021-12-17 08:42:25|KB.D.EE.CASH.IP|1089|2021-12-16 08:15:00|2021-12-16 16:29:50|11838.26|0|0|2021-12-17|0|8|0.030928|8|-0.040691|8|2021-12-16|0|8|0.074808|8|-0.10899|8|2021-12-15|0|8|0.071689|14|-0.056938|9
2021-12-17 08:42:25|KB.D.SPECFINAN.CASH.IP|2535|2021-12-16 08:15:00|2021-12-16 16:29:50|12243.92|0|0|2021-12-17|0|8|0.039688|8|-0.035368|8|2021-12-16|0|8|0.04946|12|-0.081794|12|2021-12-15|0|8|0.044172|16|-0.034426|15
2021-12-17 08:42:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:42:26|KB.D.FDR.CASH.IP|2442|2021-12-16 08:15:00|2021-12-16 16:29:50|4361.59|0|0|2021-12-17|0|8|0.042524|8|-0.053429|8|2021-12-16|0|8|0.100163|14|-0.302865|12|2021-12-15|0|8|0.053056|14|-0.044516|15
2021-12-17 08:42:27|KB.D.FOOD.CASH.IP|930|2021-12-16 08:15:00|2021-12-16 16:29:50|6443.54|0|0|2021-12-17|0|8|0.076454|8|-0.060893|8|2021-12-16|0|8|0.128022|8|-0.064311|10|2021-12-15|0|8|0.08879|14|-0.088227|14
2021-12-17 08:42:27|KB.D.WATER.CASH.IP|1914|2021-12-16 08:15:00|2021-12-16 16:29:50|5882.15|0|0|2021-12-17|0|8|0.069197|8|-0.035902|8|2021-12-16|0|8|0.192668|12|-0.296249|12|2021-12-15|0|8|0.076842|8|-0.066511|8
2021-12-17 08:42:28|KB.D.GINDU.CASH.IP|1705|2021-12-16 08:15:00|2021-12-16 16:29:50|6891.06|0|0|2021-12-17|0|8|0.060621|8|-0.044025|8|2021-12-16|0|8|0.090621|14|-0.216981|12|2021-12-15|0|8|0.048983|8|-0.05276|13
2021-12-17 08:42:28|KB.D.RETAIL.CASH.IP|2463|2021-12-16 08:15:00|2021-12-16 16:29:50|2868.08|0|0|2021-12-17|0|8|0.039549|8|-0.023457|8|2021-12-16|0|8|0.097603|15|-0.112666|12|2021-12-15|0|8|0.060794|15|-0.059504|15
2021-12-17 08:42:29|KB.D.HEALTH.CASH.IP|831|2021-12-16 08:15:20|2021-12-16 16:29:40|5585.24|0|0|2021-12-17|0|8|0.063725|8|-0.095526|8|2021-12-16|0|8|0.286371|12|-0.337155|12|2021-12-15|0|8|0.135414|14|-0.129818|10
2021-12-17 08:42:29|KB.D.HSEHLD.CASH.IP|1600|2021-12-16 08:15:20|2021-12-16 16:29:50|17197.08|0|0|2021-12-17|0|8|0.04904|8|-0.079493|8|2021-12-16|0|8|0.166104|12|-0.339008|12|2021-12-15|0|8|0.059128|14|-0.122337|12
2021-12-17 08:42:30|KB.D.ENGINE.CASH.IP|958|2021-12-16 08:15:00|2021-12-16 16:29:50|18161.78|0|0|2021-12-17|0|8|0.176293|8|-0.023324|8|2021-12-16|0|8|0.196295|8|-0.176814|12|2021-12-15|0|8|0.149548|10|-0.238357|9
2021-12-17 08:42:30|KB.D.BUS.CASH.IP|1268|2021-12-16 08:15:10|2021-12-16 16:29:50|4743.7|0|0|2021-12-17|0|8|0.052837|8|-0.131353|8|2021-12-16|0|8|0.129643|11|-0.231074|12|2021-12-15|0|8|0.108389|10|-0.107718|9
2021-12-17 08:42:31|KB.D.LIFE.CASH.IP|1379|2021-12-16 08:15:00|2021-12-16 16:29:50|7569.83|0|0|2021-12-17|0|8|0.056311|8|-0.024335|8|2021-12-16|0|8|0.222446|12|-0.112367|12|2021-12-15|0|8|0.080684|15|-0.11326|8
2021-12-17 08:42:31|KB.D.MEDIA.CASH.IP|1810|2021-12-16 08:15:00|2021-12-16 16:29:50|9501.61|0|0|2021-12-17|0|8|0.045934|8|-0.037818|8|2021-12-16|0|8|0.077174|12|-0.172268|12|2021-12-15|0|8|0.071759|8|-0.058005|8
2021-12-17 08:42:32|KB.D.MINING.CASH.IP|1392|2021-12-16 08:15:00|2021-12-16 16:29:50|19263.25|0|0|2021-12-17|0|8|0.168302|8|-0.179142|8|2021-12-16|0|8|0.35213|15|-0.122476|15|2021-12-15|0|8|0.110444|16|-0.181659|14
2021-12-17 08:42:32|KB.D.INSURANCE.CASH.IP|1100|2021-12-16 08:15:00|2021-12-16 16:29:50|3191.43|0|0|2021-12-17|0|8|0.014086|8|-0.038232|8|2021-12-16|0|8|0.067977|12|-0.084742|12|2021-12-15|0|8|0.041535|12|-0.064622|14
2021-12-17 08:42:33|KB.D.OIL.CASH.IP|2692|2021-12-16 08:15:00|2021-12-16 16:29:50|5798.36|0|0|2021-12-17|0|8|0.078299|8|-0.082179|8|2021-12-16|0|8|0.252636|12|-0.447892|12|2021-12-15|0|8|0.10164|15|-0.119242|14
2021-12-17 08:42:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:42:34|KB.D.PGOODS.CASH.IP|877|2021-12-16 08:15:10|2021-12-16 16:29:40|33749.3|0|0|2021-12-17|0|8|0.083006|8|-0.073894|8|2021-12-16|0|8|0.104437|12|-0.286535|12|2021-12-15|0|8|0.091983|8|-0.130259|13
2021-12-17 08:42:34|KB.D.REAL.CASH.IP|1815|2021-12-16 08:15:00|2021-12-16 16:29:50|3334.75|0|0|2021-12-17|0|8|0.038787|8|-0.062361|8|2021-12-16|0|8|0.062835|13|-0.089543|12|2021-12-15|0|8|0.070071|9|-0.055742|9
2021-12-17 08:42:35|KB.D.SOFT.CASH.IP|2257|2021-12-16 08:15:00|2021-12-16 16:29:50|2144.37|0|0|2021-12-17|0|8|0.042529|8|-0.040156|8|2021-12-16|0|8|0.060751|14|-0.119696|12|2021-12-15|0|8|0.08207|14|-0.082376|14
2021-12-17 08:42:36|KB.D.SUPPORT.CASH.IP|2569|2021-12-16 08:15:00|2021-12-16 16:29:50|12542.8|0|0|2021-12-17|0|8|0.052327|8|-0.049176|8|2021-12-16|0|8|0.056969|12|-0.197211|12|2021-12-15|0|8|0.056485|16|-0.053842|9
2021-12-17 08:42:36|KB.D.TOBACCO.CASH.IP|1025|2021-12-16 08:15:20|2021-12-16 16:29:50|28757.86|0|0|2021-12-17|0|8|0.044364|8|-0.044339|8|2021-12-16|0|8|0.121473|12|-0.286696|12|2021-12-15|0|8|0.081161|13|-0.063445|8
2021-12-17 08:42:37|KB.D.HOTELS.CASH.IP|2973|2021-12-16 08:15:00|2021-12-16 16:29:50|7030.27|0|0|2021-12-17|0|8|0.111129|8|-0.053959|8|2021-12-16|0|8|0.139084|8|-0.233702|12|2021-12-15|0|8|0.062265|14|-0.098815|14
2021-12-17 08:42:37|KB.D.PHARMA.IFM.IP|2324|2021-12-16 08:15:00|2021-12-16 16:29:50|18488|0|2.82155|2021-12-17|6.2086|8|0.075411|8|-0.064606|8|2021-12-16|0.91966|14|0.126186|14|-0.363026|12|2021-12-15|2.92432|12|0.060858|8|-0.071621|14
2021-12-17 08:42:38|KB.D.OZTELE.IFD.IP|623|2021-12-16 23:10:40|2021-12-16 23:59:40|1605.3|0|0.39991|2021-12-17|0.39863|0|0||0||2021-12-16|0.39668|0|0||0||2021-12-15|0.39576|23|0||0|
2021-12-17 08:42:38|KB.D.OZCOND.IFD.IP|664|2021-12-16 23:10:10|2021-12-16 23:59:40|3497.3|0|0.4009|2021-12-17|0.4002|1|0||0||2021-12-16|0.3993|0|0||0||2021-12-15|0.39887|23|0||0|
2021-12-17 08:42:39|KB.D.OZCONSUM.IFD.IP|683|2021-12-16 23:10:10|2021-12-16 23:59:40|13346.6|0|0.40088|2021-12-17|0.40071|2|0||0||2021-12-16|0.40057|23|0||0||2021-12-15|0.40092|23|0||0|
2021-12-17 08:42:39|KB.D.OZENER.IFD.IP|684|2021-12-16 23:10:10|2021-12-16 23:59:40|7956.4|0|0.40075|2021-12-17|0.40019|0|0||0||2021-12-16|0.40015|3|0||0||2021-12-15|0.40084|23|0||0|
2021-12-17 08:42:40|KB.D.OZFINL.IFD.IP|677|2021-12-16 23:10:10|2021-12-16 23:59:40|6492.9|0|0.4007|2021-12-17|0.40036|0|0||0||2021-12-16|0.40024|4|0||0||2021-12-15|0.40007|23|0||0|
2021-12-17 08:42:40|KB.D.OZHEALTH.IFD.IP|698|2021-12-16 23:10:10|2021-12-16 23:59:40|42920.5|0|0.4008|2021-12-17|0.40078|2|0||0||2021-12-16|0.40079|0|0||0||2021-12-15|0.40079|23|0||0|
2021-12-17 08:42:41|KB.D.OZINDU.IFD.IP|679|2021-12-16 23:10:40|2021-12-16 23:59:40|6526.2|0|0.40137|2021-12-17|0.39992|4|0||0||2021-12-16|0.40024|3|0||0||2021-12-15|0.40073|23|0||0|
2021-12-17 08:42:41|KB.D.OZMATR.IFD.IP|687|2021-12-16 23:10:10|2021-12-16 23:59:40|16362|0|0.40081|2021-12-17|0.4007|0|0||0||2021-12-16|0.40059|2|0||0||2021-12-15|0.40093|23|0||0|
2021-12-17 08:42:41|KB.D.OZUTILI.IFD.IP|584|2021-12-16 23:10:10|2021-12-16 23:59:40|6537.4|0|0.40099|2021-12-17|0.4007|1|0||0||2021-12-16|0.4009|2|0||0||2021-12-15|0.40084|23|0||0|
2021-12-17 08:42:42|SE.D.MMM.CASH.IP|2706|2021-12-16 09:00:00|2021-12-16 23:39:10|17705|389.2|18.14091|2021-12-17|34.06634|0|0.011296|0|-0.152267|0|2021-12-16|0.02805|22|1.91562|11|-0.673212|21|2021-12-15|0.29582|23|2.470588|9|-0.517722|21
2021-12-17 08:42:43|SA.D.AXP.CASH.IP|2634|2021-12-16 09:00:00|2021-12-16 23:59:30|16156|992.5|17.84967|2021-12-17|62.77976|0|0.98125|0|-0.006165|0|2021-12-16|2.52548|20|16.128571|9|-1.939058|9|2021-12-15|2.06517|20|3.492063|9|-1.647406|9
2021-12-17 08:42:44|UA.D.AAPL.CASH.IP|5541|2021-12-16 09:01:00|2021-12-16 23:59:50|17125|14512.3|8.38642|2021-12-17|25.70809|0|0.069816|0|-0.093251|0|2021-12-16|0.00617|18|0.257055|14|-0.243282|14|2021-12-15|0.00603|17|0.313007|19|-0.559239|19
2021-12-17 08:42:44|SA.D.BA.CASH.IP|4036|2021-12-16 09:00:00|2021-12-16 23:59:50|19009|1244.1|7.78315|2021-12-17|27.66227|0|0.11041|0|-0.152359|0|2021-12-16|0.30719|20|0.320611|14|-0.343|19|2021-12-15|0.02997|20|0.323726|18|-0.498675|18
2021-12-17 08:42:45|SB.D.CAT.CASH.IP|2680|2021-12-16 09:00:00|2021-12-16 23:58:20|20399|523.5|10.2644|2021-12-17|38.27212|0|0||0||2021-12-16|0.60484|20|2.207963|9|-1.580529|23|2021-12-15|2.88723|20|10.668508|9|-1.185185|21
2021-12-17 08:42:46|SB.D.CVX.CASH.IP|2734|2021-12-16 09:00:00|2021-12-16 23:59:20|11650|2518|2.7991|2021-12-17|9.79089|0|0.318334|0|0||2021-12-16|0.01144|20|1.587585|9|-1.214224|9|2021-12-15|0.01256|20|2.836247|9|-0.502338|21
2021-12-17 08:42:46|UA.D.CSCO.CASH.IP|2816|2021-12-16 09:00:00|2021-12-16 23:54:50|6042|5546|6.66059|2021-12-17|80.07752|0|0.21566|0|-0.346878|0|2021-12-16|0.33778|20|0.654912|14|-1.317985|10|2021-12-15|0.01693|17|1.566901|9|-1.337502|10
2021-12-17 08:42:47|SD.D.KO.CASH.IP|3269|2021-12-16 09:00:00|2021-12-16 23:56:10|5845|5090.5|6.46614|2021-12-17|40.30824|0|0||0||2021-12-16|0.01707|15|0.500864|9|-0.716724|23|2021-12-15|0.01708|20|2.137809|9|-0.432526|10
2021-12-17 08:42:47|SB.D.DOWWUS.CASH.IP|2154|2021-12-16 14:30:00|2021-12-16 20:59:50|5458|184.9|7.84171||10000||0||0||2021-12-16|1.80562|20|0.218938|14|-0.146413|14|2021-12-15|2.37956|19|0.260708|14|-0.225098|19
2021-12-17 08:42:48|SH.D.XOM.CASH.IP|3031|2021-12-16 09:00:00|2021-12-16 23:59:00|6130|4803.5|4.5095|2021-12-17|23.15853|0|0.016332|0|-0.163159|0|2021-12-16|0.01604|16|1.151316|9|-1.025558|9|2021-12-15|0.01645|16|12.276827|9|-0.424421|9
2021-12-17 08:42:49|SC.D.GS.CASH.IP|2762|2021-12-16 09:00:00|2021-12-16 23:53:40|39337|564|6.96765|2021-12-17|100|0|0.078868|0|0||2021-12-16|0.88559|20|0.508117|14|-0.395328|0|2021-12-15|0.08101|19|1.278039|11|-1.578745|11
2021-12-17 08:42:49|SC.D.HD.CASH.IP|2759|2021-12-16 00:58:40|2021-12-16 23:58:20|39948|849.4|10.55684|2021-12-17|100|0|0||-0.002503|0|2021-12-16|2.33666|20|0.548653|9|-0.504272|9|2021-12-15|1.17058|20|0.932161|12|-1.424683|21
2021-12-17 08:42:50|SD.D.IBM.CASH.IP|2753|2021-12-16 09:00:00|2021-12-16 23:58:30|12550|1693.2|6.16292|2021-12-17|8.05979|0|0||-0.007962|0|2021-12-16|0.43711|11|17.466667|9|-0.373431|21|2021-12-15|2.27134|20|10.892857|9|-0.406339|21
2021-12-17 08:42:51|UB.D.INTC.CASH.IP|3501|2021-12-16 09:00:00|2021-12-16 23:58:00|5088|5009.4|6.6753|2021-12-17|48.68916|0|0.019662|0|-0.019658|0|2021-12-16|0.01943|20|0.35489|14|-0.332876|23|2021-12-15|0.01953|20|0.222762|19|-0.343019|19
2021-12-17 08:42:51|SD.D.JNJ.CASH.IP|3391|2021-12-16 09:00:00|2021-12-16 23:57:10|16910|1564.4|10.04268|2021-12-17|89.50592|0|1.017978|0|-0.117509|0|2021-12-16|0.29668|15|1.023669|9|-0.514981|0|2021-12-15|0.288|20|0.644932|9|-0.952659|21
2021-12-17 08:42:52|SD.D.JPM.CASH.IP|3130|2021-12-16 09:00:00|2021-12-16 23:58:50|15973|3986.1|5.86535|2021-12-17|55.21531|0|0.155851|0|-0.00626|0|2021-12-16|0.01458|20|0.206031|14|-0.230544|14|2021-12-15|0.01628|20|1.400382|9|-0.363409|14
2021-12-17 08:42:53|SE.D.MCD.CASH.IP|2539|2021-12-16 09:00:00|2021-12-16 23:49:30|26435|403|12.12328|2021-12-17|10000||0||0||2021-12-16|2.39448|20|2.604651|9|-1.076969|23|2021-12-15|2.88577|20|1.813953|9|-1.646844|9
2021-12-17 08:42:53|SE.D.MRK.CASH.IP|3018|2021-12-16 00:59:30|2021-12-16 23:58:20|7559|3494.3|8.26642|2021-12-17|12.0332|0|0.013231|0|-0.013229|0|2021-12-16|0.30387|15|6.239437|9|-0.332447|11|2021-12-15|0.01346|20|2.135922|9|-0.531561|21
2021-12-17 08:42:54|UC.D.MSFT.CASH.IP|4877|2021-12-16 09:00:00|2021-12-16 23:59:40|32498|3797.7|7.47811|2021-12-17|39.06078|0|0.043138|0|-0.086233|0|2021-12-16|0.00884|18|0.175568|20|-0.273875|14|2021-12-15|0.00793|16|0.433699|9|-0.450575|19
2021-12-17 08:42:55|SE.D.NKE.CASH.IP|3110|2021-12-16 09:00:00|2021-12-16 23:48:30|16239|1411.9|8.26275|2021-12-17|36.68788|0|0||-0.067692|0|2021-12-16|1.12897|20|10.47651|9|-2.762632|9|2021-12-15|0.58013|20|20.218978|9|-2.239214|9
2021-12-17 08:42:55|SE.D.PFE.CASH.IP|4445|2021-12-16 09:00:00|2021-12-16 23:59:40|6106|12832.8|6.83405|2021-12-17|4.4866|0|0.0491|0|-0.032723|0|2021-12-16|0.01635|19|1.333333|9|-0.424351|21|2021-12-15|0.01774|19|12.382099|9|-0.527121|21
2021-12-17 08:42:56|SE.D.PG.CASH.IP|2799|2021-12-16 09:00:00|2021-12-16 23:57:10|16099|2395.2|11.3059|2021-12-17|50.12735|0|0||0||2021-12-16|0.84914|20|0.811771|10|-0.805234|10|2021-12-15|0.29191|20|0.689303|9|-0.340909|19
2021-12-17 08:42:57|SH.D.UTX.CASH.IP|2457|2021-12-16 00:58:30|2021-12-16 23:47:40|8198|1143|4.35342|2021-12-17|1.86623|0|0||0||2021-12-16|2.03194|20|7.857143|9|-0.435519|21|2021-12-15|0.30054|20|8.561284|9|-2.215533|10
2021-12-17 08:42:57|SG.D.TRVUS.CASH.IP|1660|2021-12-16 14:30:00|2021-12-16 20:59:50|16185|477.2|11.79177||10000||0||0||2021-12-16|7.8322|20|0.779665|14|-0.256266|14|2021-12-15|10.12576|20|0.218425|14|-0.268114|14
2021-12-17 08:42:58|SH.D.UNH.CASH.IP|2502|2021-12-16 09:00:00|2021-12-16 23:52:10||759.6|7.64084|2021-12-17|66.85395|0|0||0||2021-12-16|2.05239|20|0.898478|9|-0.439031|13|2021-12-15|0.03783|20|1.705757|12|-1.89586|21
2021-12-17 08:42:58|SH.D.VZ.CASH.IP|3068|2021-12-16 09:00:00|2021-12-16 23:58:40|5265|9452.2|4.83793|2021-12-17|25.15003|0|0||-0.018993|0|2021-12-16|0.01892|19|4.6875|9|-0.652432|9|2021-12-15|0.01967|16|2.954962|9|-0.788955|9
2021-12-17 08:42:59|SH.D.VUS.CASH.IP|3334|2021-12-16 09:00:00|2021-12-16 23:54:00|21257|1617.4|4.40011|2021-12-17|100|0|0||0||2021-12-16|0.29248|20|0.523389|14|-0.639321|21|2021-12-15|0.02016|20|0.484645|9|-1.02743|21
2021-12-17 08:42:59|SH.D.WAG.CASH.IP|2212|2021-12-16 14:30:00|2021-12-16 20:59:50|4924|1418.3|2.73878||10000||0||0||2021-12-16|0.33772|20|0.370142|14|-0.24326|14|2021-12-15|1.57633|20|0.343712|20|-0.366972|19
2021-12-17 08:43:00|SH.D.WMT.CASH.IP|2927|2021-12-16 09:00:00|2021-12-16 23:57:40|14304|2933.1|7.33246|2021-12-17|27.62992|0|0.006992|0|-0.006991|0|2021-12-16|0.57318|20|1.5|10|-1.261657|10|2021-12-15|0.29549|20|1.466667|10|-1.370432|9
2021-12-17 08:43:01|UB.D.GOOGUS.CASH.IP|3280|2021-12-16 09:05:00|2021-12-16 23:59:00|289205|122.6|17.5612|2021-12-17|50.24744|0|0.000347|0|0||2021-12-16|4.31772|20|3.197902|11|-3.085343|10|2021-12-15|2.06757|20|2.386831|9|-2.170302|9
2021-12-17 08:43:01|UC.D.NFLX.CASH.IP|3165|2021-12-16 09:00:00|2021-12-16 23:55:10|58949|398.8|12.15657|2021-12-17|42.14755|0|0.349757|0|-0.256154|0|2021-12-16|2.05038|20|0.557061|14|-0.830565|12|2021-12-15|0.85666|10|1.277211|9|-1.261104|9
2021-12-17 08:43:02|UB.D.FB.CASH.IP|4406|2021-12-16 09:01:00|2021-12-16 23:59:50|33441|2339.6|6.94732|2021-12-17|65.74658|0|0.032944|0|-0.128477|0|2021-12-16|0.02585|20|0.285273|14|-0.364185|14|2021-12-15|0.02414|20|0.222992|19|-0.709924|19
2021-12-17 08:43:03|UA.D.AMZN.CASH.IP|3923|2021-12-16 09:00:00|2021-12-16 23:59:50|337509|160.1|7.97377|2021-12-17|38.25581|0|0.08308|0|-0.000296|0|2021-12-16|1.23126|15|0.640348|9|-0.29853|11|2021-12-15|0.9038|20|1.506928|9|-1.781885|9
2021-12-17 08:43:03|SG.D.TWTRUS.CASH.IP|3184|2021-12-16 09:00:00|2021-12-16 23:58:10|4278|2527|5.90622|2021-12-17|37.82272|0|0.514259|0|-0.140023|0|2021-12-16|0.02399|20|0.583614|14|-0.586907|9|2021-12-15|0.89183|20|1.643138|11|-1.616576|11
2021-12-17 08:43:04|EC.D.ACCP.CASH.IP|1828|2021-12-16 08:00:20|2021-12-16 16:29:50|2601|247|20.56672|2021-12-17|14.78941|8|0.19084|8|-0.230858|8|2021-12-16|16.26751|8|0.230238|8|-0.192308|8|2021-12-15|16.62199|14|0.347088|8|-0.194326|15
2021-12-17 08:43:05|SA.D.BABA.CASH.IP|4132|2021-12-16 09:00:00|2021-12-16 23:58:10|11970|3514|9.45881|2021-12-17|41.71262|0|0.200585|0|-0.183364|0|2021-12-16|0.34216|15|0.424698|14|-0.384238|14|2021-12-15|0.03019|20|0.53816|14|-0.445004|19
2021-12-17 08:43:06|SA.D.ACBUS.CASH.IP|1396|2021-12-16 14:30:00|2021-12-16 20:59:50|568|2241.4|0.19951||10000||0||0||2021-12-16|0.16812|15|0.688468|14|-0.505051|14|2021-12-15|0.17923|15|0.359066|15|-0.689655|14
2021-12-17 08:43:06|UA.D.CARUS.CASH.IP|1750|2021-12-16 14:30:00|2021-12-16 20:59:50|21612|223.6|21.57816||10000||0||0||2021-12-16|17.47983|20|0.493234|14|-0.704133|14|2021-12-15|20.6559|20|0.836336|14|-0.626918|14
2021-12-17 08:43:07|ED.D.BAS.CASH.IP|2560|2021-12-16 08:02:10|2021-12-16 16:29:50|6041|791.8|11.70251|2021-12-17|8.29777|8|0.16518|8|-0.098994|8|2021-12-16|8.48115|8|0.116395|8|-0.166223|8|2021-12-15|10.49587|8|0.067511|8|-0.100705|8
2021-12-17 08:43:07|ED.D.BMW.CASH.IP|3153|2021-12-16 08:02:30|2021-12-16 16:29:50|8975|244.2|5.57192|2021-12-17|1.20868|8|0.338409|8|-0.213892|8|2021-12-16|1.48749|8|0.111857|8|-0.189987|8|2021-12-15|2.93884|8|0.304844|8|-0.157286|8
2021-12-17 08:43:08|UA.D.BNTXUS.CASH.IP|2846|2021-12-16 09:01:00|2021-12-16 23:59:40|27858|337.8|16.01528|2021-12-17|23.50091|0|0||-0.168417|0|2021-12-16|4.89908|15|1.884892|21|-2.066116|21|2021-12-15|3.73943|15|2.343809|10|-0.737172|10
2021-12-17 08:43:09|SB.D.CCL.CASH.IP|2334|2021-12-16 14:30:00|2021-12-16 20:59:50|1755|16151.7|0.09537||10000||0||0||2021-12-16|0.05434|18|0.504767|14|-0.604064|14|2021-12-15|0.05598|20|0.337838|18|-0.505334|19
2021-12-17 08:43:09|EJ.D.CSGN.CASH.IP|2437|2021-12-16 08:00:10|2021-12-16 16:19:50|888.4|4044.8|9.22695|2021-12-17|6.1256|8|0.68697|8|-0.248925|8|2021-12-16|7.38639|16|0.295993|8|-0.20202|12|2021-12-15|9.77537|8|0.252178|8|-0.18357|14
2021-12-17 08:43:10|ED.D.DCX.CASH.IP|2826|2021-12-16 08:02:10|2021-12-16 16:29:50|7160|820.2|3.98778|2021-12-17|0.87853|8|0.127823|8|-0.156051|8|2021-12-16|1.52054|8|0.126068|14|-0.179508|8|2021-12-15|2.52666|14|0.32029|8|-0.18043|8
2021-12-17 08:43:11|ED.D.DHERGY.CASH.IP|2490|2021-12-16 08:02:20|2021-12-16 16:29:50|9398|211.6|11.38314|2021-12-17|3.78735|8|0.496653|8|-0.494305|8|2021-12-16|4.85822|8|0.351312|8|-0.518445|8|2021-12-15|8.19643|14|0.287474|8|-0.369155|8
2021-12-17 08:43:12|SB.D.DAL.CASH.IP|3514|2021-12-16 09:00:00|2021-12-16 23:59:30|3585|4208.8|6.32434|2021-12-17|39.87841|0|0.083775|0|-0.027933|0|2021-12-16|0.02732|16|1.187264|11|-1.016043|11|2021-12-15|0.02805|16|0.635359|9|-0.625|11
2021-12-17 08:43:12|ED.D.DBK.CASH.IP|2719|2021-12-16 08:02:10|2021-12-16 16:29:50|1107.6|2717.3|8.41662|2021-12-17|3.02958|8|0.145322|8|-0.163162|8|2021-12-16|5.19698|14|0.236967|8|-0.377698|14|2021-12-15|8.49159|8|0.255195|12|-0.109709|8
2021-12-17 08:43:13|ED.D.LHAG.CASH.IP|3024|2021-12-16 08:02:10|2021-12-16 16:29:50|573.2|1852.9|7.09068|2021-12-17|6.95024|8|0.226481|8|-0.22437|8|2021-12-16|3.53327|8|0.344116|14|-0.191271|15|2021-12-15|3.56883|15|0.271924|8|-0.255711|8
2021-12-17 08:43:13|SB.D.D.CASH.IP|2167|2021-12-16 14:30:00|2021-12-16 20:59:50|7852|801.8|9.0234||10000||0||0||2021-12-16|4.33419|20|0.179189|14|-0.153355|14|2021-12-15|5.12988|20|0.431147|14|-0.282995|19
2021-12-17 08:43:14|EJ.D.DUFNSW.CASH.IP|1268|2021-12-16 08:00:10|2021-12-16 16:19:50|4076|387.2|19.5599|2021-12-17|17.3564|8|0.297177|8|-0.419442|8|2021-12-16|11.26381|14|0.834151|8|-0.661603|8|2021-12-15|15.75189|14|0.342633|8|-0.368098|8
2021-12-17 08:43:14|SB.D.EQR.CASH.IP|1587|2021-12-16 14:30:00|2021-12-16 20:59:50|8806|506.8|13.972||10000||0||0||2021-12-16|7.59211|20|0.38091|14|-0.301845|14|2021-12-15|5.28859|20|0.213459|20|-0.284091|19
2021-12-17 08:43:15|UB.D.EXPE.CASH.IP|2096|2021-12-16 14:30:00|2021-12-16 20:59:50|15442|657.7|9.61948||10000||0||0||2021-12-16|4.09831|20|0.429212|14|-0.391093|14|2021-12-15|8.16844|20|0.289277|19|-0.367742|19
2021-12-17 08:43:15|SC.D.FRT.CASH.IP|1598|2021-12-16 14:30:00|2021-12-16 20:59:50|12799|54|31.36424||10000||0||0||2021-12-16|14.7602|20|0.242188|20|-0.303786|20|2021-12-15|19.93242|20|0.430225|14|-0.389196|14
2021-12-17 08:43:16|SC.D.F.CASH.IP|4360|2021-12-16 09:00:00|2021-12-16 23:59:50|2003|18448.6|5.76879|2021-12-17|15.83553|0|0.349476|0|-0.099502|0|2021-12-16|0.04794|15|41.608392|9|-0.485673|17|2021-12-15|0.05037|19|0.297471|14|-0.394867|14
2021-12-17 08:43:17|SC.D.GMUS.CASH.IP|3670|2021-12-16 09:00:00|2021-12-16 23:59:50|5664|3513.2|7.01172|2021-12-17|14.13704|0|0.017696|0|-0.194243|0|2021-12-16|0.01745|17|18|9|-0.602929|21|2021-12-15|0.01737|20|0.308854|14|-0.381415|19
2021-12-17 08:43:17|UB.D.GILD.CASH.IP|2515|2021-12-16 09:00:00|2021-12-16 23:26:30|7199|2780|7.29691|2021-12-17|100|0|0||-0.013891|0|2021-12-16|0.3204|16|1.253561|10|-0.689655|23|2021-12-15|0.88066|20|0.228441|9|-0.582221|14
2021-12-17 08:43:18|SC.D.HLTUS.CASH.IP|2036|2021-12-16 14:30:00|2021-12-16 20:59:50|13891|370.4|10.19046||10000||0||0||2021-12-16|4.48946|14|0.413047|14|-0.352908|14|2021-12-15|5.64347|20|0.638207|14|-0.365749|15
2021-12-17 08:43:18|SD.D.JKSUS.CASH.IP|1860|2021-12-16 14:30:00|2021-12-16 20:59:50|4422|417.3|14.18346||10000||0||0||2021-12-16|6.40715|14|2.677376|14|-0.661545|15|2021-12-15|10.11242|14|0.522689|19|-0.660222|15
2021-12-17 08:43:19|SD.D.JMIAUS.CASH.IP|2183|2021-12-16 14:30:00|2021-12-16 20:59:50|1171|1994.7|2.72277||10000||0||0||2021-12-16|0.16762|14|0.834725|15|-0.648824|14|2021-12-15|0.73163|14|0.780572|19|-0.691443|19
2021-12-17 08:43:20|EG.D.KPN.CASH.IP|1066|2021-12-16 08:00:00|2021-12-16 16:29:50|261.9|5133.2|15.2298|2021-12-17|11.79617|8|0.114329|8|-0.114329|8|2021-12-16|9.562|11|0.115429|13|-0.152964|8|2021-12-15|12.54306|10|0.114548|8|-0.07654|10
2021-12-17 08:43:20|SD.D.LMT.CASH.IP|1884|2021-12-16 14:30:00|2021-12-16 20:59:50|34459|259.5|23.81928||10000||0||0||2021-12-16|11.23231|20|0.159282|14|-0.167606|14|2021-12-15|11.30946|20|0.233631|19|-0.44204|19
2021-12-17 08:43:21|EC.D.MCA.CASH.IP|3220|2021-12-16 08:00:10|2021-12-16 16:29:50|71300|87.1|2.38064|2021-12-17|1.21129|8|0.240419|8|-0.154799|8|2021-12-16|0.01683|16|0.140193|14|-0.290135|8|2021-12-15|1.95233|16|0.24158|8|-0.142207|8
2021-12-17 08:43:22|UC.D.MRNAUS.CASH.IP|3569|2021-12-16 09:01:00|2021-12-16 23:57:00|27935|681.2|15.24418|2021-12-17|39.39834|0|0.00358|0|-0.22858|0|2021-12-16|2.8166|15|0.869194|9|-0.628313|10|2021-12-15|2.50153|15|1.106566|9|-0.830601|9
2021-12-17 08:43:22|EJ.D.NESN.CASH.IP|2509|2021-12-16 08:00:10|2021-12-16 16:19:50|12690|1621.3|3.52529|2021-12-17|2.70454|8|0.26797|8|-0.094488|8|2021-12-16|0.01668|16|0.222328|8|-0.143175|8|2021-12-15|1.88485|11|0.371387|8|-0.080347|8
2021-12-17 08:43:23|SE.D.NIOUS.CASH.IP|4737|2021-12-16 09:01:00|2021-12-16 23:59:50|2977|6362.1|6.79075|2021-12-17|20.9391|0|0.16818|0|-0.134363|0|2021-12-16|0.03314|19|0.508582|14|-0.659755|9|2021-12-15|0.03276|20|0.889497|16|-0.540025|14
2021-12-17 08:43:24|EJ.D.NOV.CASH.IP|2829|2021-12-16 08:00:10|2021-12-16 16:19:40|7933|2912.7|5.71397|2021-12-17|3.68965|8|0.151822|8|-0.087929|8|2021-12-16|3.02799|15|0.542566|8|-0.217086|8|2021-12-15|8.71139|15|0.241968|8|-0.120822|8
2021-12-17 08:43:24|KA.D.OCDO.CASH.IP|1574|2021-12-16 08:00:00|2021-12-16 16:29:50|1687.5|1047.3|11.10431|2021-12-17|13.54905|8|0.356295|8|-0.354505|8|2021-12-16|9.14483|15|0.635209|8|-0.479185|8|2021-12-15|5.38087|16|0.493675|8|-0.95952|8
2021-12-17 08:43:25|UC.D.ORLY.CASH.IP|1564|2021-12-16 14:30:00|2021-12-16 20:59:50|68704|112.3|22.68458||10000||0||0||2021-12-16|16.57141|17|0.169873|15|-0.317331|14|2021-12-15|12.11285|20|0.586847|14|-0.316076|19
2021-12-17 08:43:26|SE.D.PLTRUS.CASH.IP|4302|2021-12-16 09:01:00|2021-12-16 23:59:50|1808|5809.2|8.19943|2021-12-17|22.03636|0|0.220751|0|-0.220629|0|2021-12-16|0.05399|16|0.371945|14|-0.417973|13|2021-12-15|0.0533|20|1.533406|14|-0.543183|14
2021-12-17 08:43:27|UC.D.PYPLVUS.CASH.IP|4124|2021-12-16 09:00:00|2021-12-16 23:59:20|18828|1412.1|10.82821|2021-12-17|29.08649|0|0.05311|0|-0.153887|0|2021-12-16|0.31093|20|0.678756|14|-0.675223|14|2021-12-15|0.86882|20|1.885246|9|-1.430877|9
2021-12-17 08:43:27|UC.D.PTONUS.CASH.IP|2860|2021-12-16 09:01:20|2021-12-16 23:59:10|3936|2906.9|7.06697|2021-12-17|10.92475|0|0.050813|0|-0.17753|0|2021-12-16|1.55156|15|0.703858|14|-0.866463|9|2021-12-15|0.96484|15|1.658031|9|-0.763359|9
2021-12-17 08:43:28|KA.D.RIO.CASH.IP|2933|2021-12-16 08:00:20|2021-12-16 16:29:50|4898.5|943|7.79626|2021-12-17|3.89091|8|0.164813|8|-0.143663|8|2021-12-16|2.90149|15|0.226898|14|-0.464828|12|2021-12-15|3.2031|14|0.209118|8|-0.28169|14
2021-12-17 08:43:28|EJ.D.ROG.CASH.IP|2737|2021-12-16 08:00:10|2021-12-16 16:19:50|37960|700|5.13177|2021-12-17|4.68853|8|0.146082|8|-0.159532|8|2021-12-16|3.39719|14|0.214305|8|-0.118985|10|2021-12-15|4.61336|16|0.26031|8|-0.163867|8
2021-12-17 08:43:29|KA.D.RR.CASH.IP|2390|2021-12-16 08:00:10|2021-12-16 16:29:50|113.16|6327.7|12.51968|2021-12-17|11.09651|8|0.195035|8|-0.264924|8|2021-12-16|14.72342|14|0.325231|8|-0.580007|8|2021-12-15|8.61893|16|0.244884|15|-0.357082|8
2021-12-17 08:43:30|EG.D.RDSANA.CASH.IP|3176|2021-12-16 08:00:10|2021-12-16 16:29:50|1920.8|902.5|3.32603|2021-12-17|0.84445|8|0.168812|8|-0.189274|8|2021-12-16|0.58309|15|0.157878|14|-0.178421|14|2021-12-15|0.0181|16|0.158529|8|-0.127146|14
2021-12-17 08:43:30|ED.D.SAPG.CASH.IP|2942|2021-12-16 08:02:20|2021-12-16 16:29:50|12222|473.4|6.58138|2021-12-17|2.61341|8|0.29484|8|-0.114211|8|2021-12-16|1.8414|15|0.146437|8|-0.178167|14|2021-12-15|4.66444|8|0.199767|8|-0.164853|8
2021-12-17 08:43:31|SG.D.SAP.CASH.IP|1766|2021-12-16 14:30:00|2021-12-16 20:59:50|13743|33.9|17.7793||10000||0||0||2021-12-16|0.68664|14|0.108696|16|-0.159733|17|2021-12-15|1.84996|14|0.560018|19|-0.912609|19
2021-12-17 08:43:31|ED.D.SIEGn.CASH.IP|3017|2021-12-16 08:02:10|2021-12-16 16:29:50|15002|302.6|4.69568|2021-12-17|1.67084|8|0.134066|8|-0.160535|8|2021-12-16|1.53115|8|0.145406|8|-0.224008|8|2021-12-15|3.31799|15|0.391469|8|-0.282714|8
2021-12-17 08:43:32|EC.D.GLEFP.CASH.IP|2929|2021-12-16 08:00:20|2021-12-16 16:29:50|2940.5|962.3|6.89101|2021-12-17|2.12966|8|0.154959|8|-0.205973|8|2021-12-16|4.14369|14|0.391823|12|-0.187298|8|2021-12-15|5.27195|14|0.293356|8|-0.156033|15
2021-12-17 08:43:33|UD.D.TSLA.CASH.IP|5706|2021-12-16 09:00:00|2021-12-16 23:59:50|91820|1491.9|11.70069|2021-12-17|38.9125|0|0.106635|0|-0.125041|0|2021-12-16|0.05185|15|0.33058|15|-0.326721|16|2021-12-15|0.04251|16|0.646174|19|-0.392979|9
2021-12-17 08:43:33|EC.D.FP.CASH.IP|3199|2021-12-16 08:00:10|2021-12-16 16:29:50|4477.5|1753.9|2.82938|2021-12-17|1.6108|8|0.12386|8|-0.101135|8|2021-12-16|1.16762|15|0.13587|14|-0.180955|14|2021-12-15|1.80613|14|0.171939|8|-0.114718|8
2021-12-17 08:43:34|SH.D.UBERUS.CASH.IP|3280|2021-12-16 09:00:00|2021-12-16 23:59:10|3761|6725|5.24403|2021-12-17|56.53165|0|0.026709|0|-0.026582|0|2021-12-16|0.02669|20|0.473062|9|-0.576974|9|2021-12-15|0.02788|16|0.545703|15|-0.434075|19
2021-12-17 08:43:35|EG.D.ULNA.CASH.IP|2596|2021-12-16 08:00:10|2021-12-16 16:29:50|5710|255.8|10.48632|2021-12-17|5.83089|8|0.22787|8|-0.635369|8|2021-12-16|6.91586|15|0.339905|8|-0.272109|8|2021-12-15|7.40531|15|0.736175|8|-0.612557|8
2021-12-17 08:43:35|KA.D.ULVR.CASH.IP|2693|2021-12-16 08:00:10|2021-12-16 16:29:50|3986.5|1433.6|9.22612|2021-12-17|4.91775|8|0.087434|8|-0.075019|8|2021-12-16|5.12999|14|0.151095|8|-0.475475|12|2021-12-15|8.29185|8|0.124735|8|-0.149217|8
2021-12-17 08:43:36|SH.D.UPS.CASH.IP|2213|2021-12-16 14:30:00|2021-12-16 20:59:50|20790|551.1|7.59134||10000||0||0||2021-12-16|3.47751|20|0.18732|14|-0.196983|14|2021-12-15|4.50705|20|0.21256|14|-0.362652|19
2021-12-17 08:43:36|UD.D.VRMUS.CASH.IP|1742|2021-12-16 14:30:00|2021-12-16 20:59:50|1050|1178|6.42372||10000||0||0||2021-12-16|6.90686|20|0.976043|14|-0.538117|15|2021-12-15|6.15917|20|0.663507|14|-1.220657|14
2021-12-17 08:43:37|SB.D.DIS.CASH.IP|3984|2021-12-16 09:00:10|2021-12-16 23:59:10|14871|1412.3|7.32103|2021-12-17|57.23544|0|0.141424|0|-0.067259|0|2021-12-16|0.01495|19|0.264901|14|-0.171776|14|2021-12-15|0.0131|20|0.675219|9|-0.703518|21
2021-12-17 08:43:38|SH.D.WFC.CASH.IP|2806|2021-12-16 09:00:00|2021-12-16 23:59:10|5017|7929.1|3.44474|2021-12-17|33.80048|0|0.019928|0|-0.139165|0|2021-12-16|0.0197|19|22.263775|9|-0.42605|11|2021-12-15|0.02026|20|21.416106|9|-0.736046|21
2021-12-17 08:43:38|UD.D.WYNN.CASH.IP|2202|2021-12-16 14:30:00|2021-12-16 20:59:50|8053|797.7|8.58255||10000||0||0||2021-12-16|3.13247|20|0.433161|14|-0.251226|14|2021-12-15|4.03823|14|0.282105|19|-0.381163|19
2021-12-17 08:43:39|UD.D.ZMUS.CASH.IP|3030|2021-12-16 09:01:00|2021-12-16 23:59:20|18098|712.4|10.80544|2021-12-17|15.82189|0|0.005525|0|-0.005525|0|2021-12-16|0.79459|16|2.201622|10|-1.868096|9|2021-12-15|1.72181|15|1.937639|21|-1.541362|9
2021-12-17 08:43:39|EJ.D.ZURZ.CASH.IP|1785|2021-12-16 08:00:10|2021-12-16 16:19:50|39140|152.1|13.81127|2021-12-17|6.55631|8|0.076726|8|-0.102223|8|2021-12-16|6.41014|16|0.230651|8|-0.230179|8|2021-12-15|9.70484|16|0.234314|8|-0.233463|8
2021-12-17 08:43:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:43:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:43:42|CS.D.BCHUSD.CFD.IP|8941|2021-12-16 07:39:50|2021-12-16 23:59:50|435.67|14.4|1.22713|2021-12-17|1.23534|1|0.165104|0|-0.237322|6|2021-12-16|1.20864|12|0.326673|11|-0.18425|6|2021-12-15|1.21253|22|0.590551|19|-0.540909|19
2021-12-17 08:43:42|IR.D.FLG.FWM2.IP|3430|2021-12-16 08:00:00|2021-12-16 17:59:50|12721|41.3|6.98457|2021-12-17|9.46672|8|0.023598|8|-0.023585|8|2021-12-16|2.3272|12|0.079008|12|-0.282908|12|2021-12-15|4.76643|14|0.023644|13|-0.023641|8
2021-12-17 08:43:43|IR.D.ULTRA100.FWM.IP|5786|2021-12-16 07:39:50|2021-12-16 23:59:00|19788.6|17|0.01626|2021-12-17|0.02016|7|0.039856|7|-0.03984|8|2021-12-16|0.02017|11|0.095152|14|-0.110408|12|2021-12-15|0.02022|23|0.039931|23|-0.039413|23
2021-12-17 08:43:43|IR.D.BOND100.FWM.IP|4593|2021-12-16 07:40:00|2021-12-16 23:59:10|16215.2|36.4|0.01175|2021-12-17|0.02465|7|0.019757|0|-0.019754|1|2021-12-16|0.02468|15|0.086849|14|-0.058105|7|2021-12-15|0.02475|23|0.019788|23|-0.029078|23
2021-12-17 08:43:44|IR.D.10YEAR100.FWM.IP|5467|2021-12-16 07:40:00|2021-12-16 23:59:50||111.5|0.00964|2021-12-17|0.03051|4|0.023658|8|-0.023655|8|2021-12-16|0.03052|23|0.035967|14|-0.024491|12|2021-12-15|0.03065|23|0.012266|23|-0.01149|23
2021-12-17 08:43:45|IR.D.05YEAR100.FWM.IP|5206|2021-12-16 07:39:50|2021-12-16 23:58:50||98.4|0.008|2021-12-17|0.01649|4|0.006603|1|-0.006601|1|2021-12-16|0.01649|23|0.025609|14|-0.019833|12|2021-12-15|0.01655|23|0.006622|23|-0.00993|23
2021-12-17 08:43:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:43:49|IR.D.FOAT.FWM1.IP|4172|2021-12-16 07:40:00|2021-12-16 19:59:30|16610|25.7|11.9344|2021-12-17|11.35774|8|0.018061|7|-0.024066|8|2021-12-16|1.79611|13|0.060441|14|-0.042309|13|2021-12-15|0.03608|4|0.02408|19|-0.03609|19
2021-12-17 08:43:50|IR.D.FBTP.FWM1.IP|3818|2021-12-16 07:40:00|2021-12-16 17:59:50|14951|24.3|10.13603|2021-12-17|8.12715|8|0.026736|7|-0.026711|8|2021-12-16|2.002|14|0.08044|12|-0.133601|12|2021-12-15|10.03095|8|0.026645|15|-0.026695|8
2021-12-17 08:43:51|IR.D.FGBM.FWM1.IP|3209|2021-12-16 07:40:00|2021-12-16 20:59:40|13406|110.9|4.37335|2021-12-17|3.00678|8|0.00746|8|-0.007458|0|2021-12-16|1.23684|14|0.022418|13|-0.022425|13|2021-12-15|0.02237|10|0.007465|19|-0.02238|19
2021-12-17 08:43:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:43:52|IR.D.FGBL.FWM1.IP|5234|2021-12-16 07:40:10|2021-12-16 20:59:50|17412|77.5|6.20149|2021-12-17|1.56346|8|0.091933|0|-0.017209|8|2021-12-16|0.52233|9|0.046104|14|-0.137686|0|2021-12-15|1.2749|11|0.028724|19|-0.051647|19
2021-12-17 08:43:53|EN.D.LGO.FWM2.IP|4920|2021-12-16 07:40:00|2021-12-16 22:21:30|649|14.7|18.45305|2021-12-17|9.93633|8|0.124031|8|-0.077184|6|2021-12-16|7.27649|15|0.155328|14|-0.154967|14|2021-12-15|13.64504|15|0.125687|15|-0.188531|16
2021-12-17 08:43:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:43:54|SE.D.PANWUS.CASH.IP|2060|2021-12-16 14:30:00|2021-12-16 20:59:50|52304|304.3|19.40543||10000||0||0||2021-12-16|15.30728|20|0.305759|14|-0.462387|14|2021-12-15|8.83003|20|0.804311|14|-0.460345|19
2021-12-17 08:43:55|UA.D.ABNBUS.CASH.IP|3769|2021-12-16 00:59:50|2021-12-16 23:59:10|15349|918.7|8.17891|2021-12-17|39.81749|0|0.006516|0|-0.039017|0|2021-12-16|0.93007|19|0.601083|9|-1.031985|22|2021-12-15|0.39836|19|1.314275|9|-1.297226|9
2021-12-17 08:43:55|UA.D.BIDU.CASH.IP|2535|2021-12-16 09:00:20|2021-12-16 23:55:10|13910|477|8.71479|2021-12-17|44.21662|0|0||-0.00719|0|2021-12-16|3.82648|20|0.359332|14|-0.520467|14|2021-12-15|1.52713|15|2.642085|21|-1.203704|21
2021-12-17 08:43:56|UC.D.NVDA.CASH.IP|5623|2021-12-16 09:00:00|2021-12-16 23:59:50|28174|4700.3|11.04163|2021-12-17|23.43543|0|0.071025|0|-0.124467|0|2021-12-16|0.03205|20|0.564991|15|-0.757061|15|2021-12-15|0.03578|20|0.581975|20|-1.118866|19
2021-12-17 08:43:57|EZ.D.ROBINGREY.Month2.IP|2409|2021-12-16 09:00:00|2021-12-16 23:59:50|14.92|0|0|2021-12-17|0|0|0.267917|0|-0.133511|0|2021-12-16|0|0|0.609756|12|-1.087613|9|2021-12-15|0|9|0.633312|14|-0.990712|9
2021-12-17 08:43:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:43:58|UD.D.SPWR.CASH.IP|2211|2021-12-16 14:30:00|2021-12-16 20:59:50|2075|1420.5|9.04337||10000||0||0||2021-12-16|2.27501|20|0.725953|14|-0.678426|14|2021-12-15|5.63406|20|0.71736|14|-0.896226|14
2021-12-17 08:43:58|SE.D.NETUS.CASH.IP|2327|2021-12-16 14:30:00|2021-12-16 20:59:50|13156|1308.1|7.57404||10000||0||0||2021-12-16|2.62502|14|0.508462|14|-0.635058|14|2021-12-15|7.64805|20|0.530606|14|-0.864298|19
2021-12-17 08:43:59|UD.D.ZNGA.CASH.IP|2283|2021-12-16 14:30:00|2021-12-16 20:59:50|641|6053.1|0.12845||10000||0||0||2021-12-16|0.15476|16|1.118211|14|-0.15748|14|2021-12-15|0.1585|20|0.164204|15|-0.324149|14
2021-12-17 08:43:59|SI.D.ARKKUS.CASH.IP|2340|2021-12-16 14:30:00|2021-12-16 20:59:50|9181|1414.8|0.13107||10000||0||0||2021-12-16|0.03768|17|0.542149|15|-0.341509|14|2021-12-15|0.04046|16|0.425161|15|-0.587212|19
2021-12-17 08:44:00|SI.D.ARKGUS.CASH.IP|2331|2021-12-16 14:30:00|2021-12-16 20:59:50|5938|545.1|1.62353||10000||0||0||2021-12-16|0.07323|20|0.501213|15|-0.390752|16|2021-12-15|0.1043|19|0.370121|14|-0.533422|19
2021-12-17 08:44:01|SI.D.ARKQUS.CASH.IP|2339|2021-12-16 14:30:00|2021-12-16 20:59:50|7489|69.4|0.51984||10000||0||0||2021-12-16|0.03772|15|0.195033|15|-0.230651|14|2021-12-15|0.03783|20|0.349791|19|-0.45406|19
2021-12-17 08:44:01|SI.D.ARKFUS.CASH.IP|2069|2021-12-16 14:30:00|2021-12-16 20:59:50|3981|112.7|14.47761||10000||0||0||2021-12-16|4.26784|14|0.575816|14|-0.407478|14|2021-12-15|9.00352|19|0.348259|14|-0.425106|19
2021-12-17 08:44:02|SI.D.ARKWUS.CASH.IP|2337|2021-12-16 14:30:00|2021-12-16 20:59:50|11785|73.2|1.0782||10000||0||0||2021-12-16|0.1159|15|0.277596|14|-0.252074|14|2021-12-15|0.36761|20|0.332084|19|-0.415995|19
2021-12-17 08:44:02|SI.D.PRNTUS.CASH.IP|390|2021-12-16 14:30:00|2021-12-16 20:59:50|3283|12.2|49.74088||10000||0||0||2021-12-16|14.76145|20|0.365075|20|-0.8521|20|2021-12-15|38.54636|14|0.27439|19|-0.696759|14
2021-12-17 08:44:03|SI.D.IZRLUS.CASH.IP|362|2021-12-16 14:30:20|2021-12-16 20:56:30|2729|2.7|27.94985||10000||0||0||2021-12-16|35.66803|20|0.213904|14|-0.396254|19|2021-12-15|40.38133|16|0.255195|14|-0.36523|19
2021-12-17 08:44:03|UA.D.CANUS.CASH.IP|1416|2021-12-16 14:30:00|2021-12-16 20:59:50|541|2310.9|1.25722||10000||0||0||2021-12-16|0.18445|17|0.711744|14|-0.701754|14|2021-12-15|0.18814|15|0.931099|19|-0.736648|19
2021-12-17 08:44:04|UC.D.RIOTUS.CASH.IP|2328|2021-12-16 14:30:00|2021-12-16 20:59:50|2382|3497|3.26394||10000||0||0||2021-12-16|0.81744|14|1.364522|14|-0.87619|14|2021-12-15|0.20922|14|0.912484|19|-1.112943|14
2021-12-17 08:44:04|KN.D.HIVECN.CASH.IP|758|2021-12-16 14:30:00|2021-12-16 20:59:50|336|1907.3|4.95021||10000||0||0||2021-12-16|2.6118|18|0.57971|15|-0.571429|14|2021-12-15|2.62494|17|0.600601|19|-0.917431|17
2021-12-17 08:44:05|SI.D.IWNUS.CASH.IP|2340|2021-12-16 14:30:00|2021-12-16 20:59:50|15960|86.4|0.0774||10000||0||0||2021-12-16|0.02678|19|0.117248|17|-0.134994|16|2021-12-15|0.03566|20|0.195177|19|-0.359485|19
2021-12-17 08:44:05|SI.D.IWO.CASH.IP|2328|2021-12-16 14:30:00|2021-12-16 20:59:50|27986|458.3|1.13001||10000||0||0||2021-12-16|0.03338|19|0.175685|17|-0.210526|14|2021-12-15|0.8808|17|0.28598|19|-0.641437|19
2021-12-17 08:44:06|SI.D.IWDUS.CASH.IP|2332|2021-12-16 14:30:00|2021-12-16 20:59:50|16506|1340.2|0.05063||10000||0||0||2021-12-16|0.00612|18|0.115082|14|-0.090678|20|2021-12-15|0.00612|17|0.183217|20|-0.257906|19
2021-12-17 08:44:07|SI.D.IWFUS.CASH.IP|2340|2021-12-16 14:30:00|2021-12-16 20:59:50|29691|54|0.07775||10000||0||0||2021-12-16|0.02615|18|0.128075|20|-0.124651|14|2021-12-15|0.0276|16|0.500545|19|-0.489352|19
2021-12-17 08:44:07|KA.D.IWVLLN.CASH.IP|1882|2021-12-16 08:00:10|2021-12-16 16:29:50|3734|33.8|25.28601|2021-12-17|23.6268|8|0.27027|8|-0.242001|8|2021-12-16|19.85162|14|0.378072|14|-0.296256|14|2021-12-15|22.38256|8|0.246171|8|-0.190996|8
2021-12-17 08:44:08|CS.D.LTCUSD.CFE.IP|8982|2021-12-16 07:40:20|2021-12-16 23:59:50|147.95|13.7|1.19334|2021-12-17|1.20745|4|0.493489|7|-0.64072|8|2021-12-16|1.16461|12|0.248058|0|-0.286104|14|2021-12-15|1.17324|21|0.810903|19|-0.663293|19
2021-12-17 08:44:09|IR.D.JGB.FWM3.IP|1172|2021-12-16 07:40:30|2021-12-16 23:59:40|15213|0.5|34.73405|2021-12-17|50.02121|5|0.006574|6|-0.006573|1|2021-12-16|42.88343|23|0.006578|0|-0.013143|12|2021-12-15|33.36293|23|0||-0.006575|23
2021-12-17 08:44:10|OP.D.SPX5.4000C.IP|8055|2021-12-16 07:40:20|2021-12-16 23:59:50|756.43|0|0.33135|2021-12-17|0.32215|8|0.215307|6|-0.329947|1|2021-12-16|0.29248|11|0.3786|19|-0.488763|16|2021-12-15|0.30969|20|0.75905|19|-1.135242|19
2021-12-17 08:44:11|OP.D.SPX2.4000C.IP|4540|2021-12-16 07:40:20|2021-12-16 21:15:20|671.13|0|0.22644||10000||0||0||2021-12-16|0.21442|11|0.487563|20|-0.667763|16|2021-12-15|0.23242|20|1.198887|19|-2.225932|19
2021-12-17 08:44:12|OP.D.SPX3.4000C.IP|8049|2021-12-16 07:40:20|2021-12-16 23:59:50|704.69|0|0.32683|2021-12-17|0.31759|8|0.248792|6|-0.43487|3|2021-12-16|0.28428|11|0.399077|20|-0.561157|16|2021-12-15|0.30446|20|0.948064|19|-1.789861|19
2021-12-17 08:44:13|OP.D.SPX5.4250C.IP|8050|2021-12-16 07:40:30|2021-12-16 23:59:50|548.11|0|0.45458|2021-12-17|0.44448|8|0.266524|6|-0.411011|1|2021-12-16|0.39597|11|0.577174|19|-0.629628|17|2021-12-15|0.42559|20|0.808723|19|-1.413124|19
2021-12-17 08:44:14|OP.D.SPX2.4250C.IP|4538|2021-12-16 07:40:30|2021-12-16 21:15:20|421.13|0|0.3495||10000||0||0||2021-12-16|0.32247|11|0.780162|20|-1.029632|16|2021-12-15|0.36511|20|1.991056|19|-3.682989|19
2021-12-17 08:44:15|OP.D.SPX3.4250C.IP|8052|2021-12-16 07:40:30|2021-12-16 23:59:50|482.28|0|0.47332|2021-12-17|0.46354|8|0.329267|6|-0.576757|3|2021-12-16|0.40326|11|0.52802|20|-0.73756|16|2021-12-15|0.44171|20|1.256894|19|-2.361035|19
2021-12-17 08:44:16|OP.D.SPX5.4500C.IP|8050|2021-12-16 07:40:30|2021-12-16 23:59:50|358.09|0|0.68991|2021-12-17|0.67922|8|0.347133|6|-0.530672|1|2021-12-16|0.58924|11|0.973797|20|-1.074868|17|2021-12-15|0.64855|20|1.002499|20|-1.825917|19
2021-12-17 08:44:17|OP.D.SPX2.4500C.IP|4538|2021-12-16 07:40:30|2021-12-16 21:15:20|171.16|0|0.77095||10000||0||0||2021-12-16|0.64993|11|1.944428|20|-2.247563|16|2021-12-15|0.84916|20|5.227203|19|-7.190045|19
2021-12-17 08:44:18|OP.D.SPX3.4500C.IP|8049|2021-12-16 07:40:30|2021-12-16 23:59:50|279.01|0|0.80619|2021-12-17|0.79971|8|0.592021|6|-0.824055|3|2021-12-16|0.663|11|1.108033|17|-1.401948|17|2021-12-15|0.75448|20|1.873631|20|-3.138341|19
2021-12-17 08:44:19|OP.D.SPX5.4000P.IP|8040|2021-12-16 07:40:30|2021-12-16 23:59:50|105.8|0|2.54574|2021-12-17|2.32491|8|0.576868|1|-0.362319|6|2021-12-16|2.22216|20|2.413825|20|-3.204851|11|2021-12-15|1.97187|16|1.848306|19|-2.666898|19
2021-12-17 08:44:20|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:44:22|OP.D.SPX3.4000P.IP|8030|2021-12-16 07:40:30|2021-12-16 23:59:50|46.56|0|5.49103|2021-12-17|4.87677|8|0.986773|3|-0.565682|6|2021-12-16|4.54827|20|4.670197|17|-4.486884|17|2021-12-15|3.8244|16|3.871781|19|-5.065913|19
2021-12-17 08:44:23|OP.D.SPX5.4250P.IP|8049|2021-12-16 07:40:40|2021-12-16 23:59:50|147.48|0|1.82771|2021-12-17|1.66858|8|0.57939|1|-0.372936|6|2021-12-16|1.6|20|2.10391|20|-2.846226|11|2021-12-15|1.43418|16|2.285457|19|-1.627613|20
2021-12-17 08:44:24|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:44:25|OP.D.SPX3.4250P.IP|8046|2021-12-16 07:40:40|2021-12-16 23:59:50|74.15|0|3.44699|2021-12-17|3.0624|8|1.00079|3|-0.577807|6|2021-12-16|2.87793|20|4.029469|17|-4.098124|17|2021-12-15|2.43259|16|7.171202|20|-4.265005|19
2021-12-17 08:44:27|OP.D.SPX5.4500P.IP|8049|2021-12-16 07:40:40|2021-12-16 23:59:50|207.46|0|1.29981|2021-12-17|1.18533|8|0.583505|1|-0.369108|6|2021-12-16|1.14213|20|1.734048|20|-2.442281|11|2021-12-15|1.0331|16|1.884735|19|-1.998093|19
2021-12-17 08:44:29|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-15|19.0773|16|66.666667|20|-83.333333|20
2021-12-17 08:44:32|OP.D.SPX3.4500P.IP|8048|2021-12-16 07:40:50|2021-12-16 23:59:50|120.88|0|2.11892|2021-12-17|1.87729|8|1.008797|3|-0.715894|6|2021-12-16|1.78119|20|3.200954|17|-3.250444|17|2021-12-15|1.51132|16|5.723259|20|-3.398022|19
2021-12-17 08:44:36|OP.D.SPX4.4250C.IP|8064|2021-12-16 07:40:50|2021-12-16 23:59:50|437.34|0|0.43046|2021-12-17|0.41933|8|0.411436|6|-0.621941|1|2021-12-16|0.35359|11|0.653714|20|-0.896889|16|2021-12-15|0.39339|20|1.201917|19|-2.183213|19
2021-12-17 08:44:39|OP.D.SPX4.4250P.IP|8067|2021-12-16 07:40:50|2021-12-16 23:59:50|20.72|0|10.38306|2021-12-17|9.07816|8|1.675978|1|-1.109057|6|2021-12-16|7.96577|20|7.269279|14|-8.510638|17|2021-12-15|5.5432|16|5.278073|19|-6.837999|20
2021-12-17 08:44:41|IR.D.02YEAR100.FWM.IP|3410|2021-12-16 07:41:00|2021-12-16 23:57:20||73.8|0.00839|2021-12-17|0.01832|0|0.003664|1|-0.003664|8|2021-12-16|0.01832|14|0.00733|14|-0.008249|12|2021-12-15|0.01834|23|0.001834|23|-0.005501|23
2021-12-17 08:44:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:44:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:44:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:44:48|UB.D.HOODUS.CASH.IP|3213|2021-12-16 09:05:20|2021-12-16 23:59:50|1786|2955.6|8.72674|2021-12-17|50.23219|0|0.280112|0|-0.223464|0|2021-12-16|1.56376|15|1.193565|12|-1.534527|11|2021-12-15|1.53082|20|0.529101|14|-2.101486|22
2021-12-17 08:44:52|CS.D.EOSUSD.CFD.IP|8938|2021-12-16 07:41:10|2021-12-16 23:59:50|319.18|11.6|1.25913|2021-12-17|1.26955|1|0.298864|8|-0.333627|7|2021-12-16|1.22455|0|1.326148|7|-0.681579|7|2021-12-15|1.19947|10|0.807799|19|-0.924624|2
2021-12-17 08:44:55|CS.D.ADAUSD.CFE.IP|8388|2021-12-16 07:41:10|2021-12-16 23:59:50|123.26|5.2|1.10291|2021-12-17|1.12098|4|0.178513|0|-0.161212|7|2021-12-16|1.06848|11|0.435154|5|-0.275374|18|2021-12-15|1.03065|19|0.729576|19|-0.385914|19
2021-12-17 08:44:59|CS.D.XLMUSD.CFD.IP|6895|2021-12-16 07:41:10|2021-12-16 23:59:50|25.46|3.9|1.14762|2021-12-17|1.15496|6|0.307456|5|-0.34496|5|2021-12-16|1.10627|0|0.929023|4|-0.404709|4|2021-12-15|1.11593|21|0.551181|19|-0.474496|19
2021-12-17 08:45:00|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:45:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-17 08:45:05|IX.D.HSTECH.IFU.IP|4008|2021-12-16 07:41:20|2021-12-16 18:59:50|5733.5|5.4|17.01754|2021-12-17|0.07003|2|0.26434|5|-0.079295|8|2021-12-16|0.06873|7|0.205163|13|-0.204988|14|2021-12-15|0.06815|2|0.157729|14|-0.225655|14
2021-12-17 08:45:08|IX.D.TOPIX.IFU.IP|5531|2021-12-16 07:41:30|2021-12-16 23:59:50|2002.2|12.5|0.05038|2021-12-17|0.03993|0|0.126046|6|-0.145721|7|2021-12-16|0.03976|0|0.074501|0|-0.124292|0|2021-12-15|0.04028|1|0.152331|0|-0.100812|5
2021-12-17 08:45:11|CS.D.UNIUSD.CFE.IP|7683|2021-12-16 07:41:30|2021-12-16 23:59:50|1433.28|4.7|1.09161|2021-12-17|1.10688|4|0.350263|0|-0.283825|1|2021-12-16|1.05181|0|0.382148|11|-0.46977|18|2021-12-15|1.04244|21|0.784139|19|-0.612865|19
2021-12-17 08:45:15|CS.D.LNKUSD.CFE.IP|8919|2021-12-16 07:41:30|2021-12-16 23:59:50|1866.88|17.7|1.03844|2021-12-17|1.05167|4|0.220132|0|-0.408277|0|2021-12-16|1.00161|12|0.480245|11|-0.311784|12|2021-12-15|1.0229|21|1.198804|19|-0.696831|19
2021-12-17 08:45:19|CS.D.DOTUSD.CFE.IP|9013|2021-12-16 07:41:30|2021-12-16 23:59:50|2587.7|24.1|1.11199|2021-12-17|1.12928|1|0.286435|4|-0.445415|7|2021-12-16|1.06955|0|0.932859|22|-0.938185|22|2021-12-15|1.06654|20|1.208775|19|-0.660852|19
2021-12-17 08:45:23|CS.D.DOGUSD.CFE.IP|4969|2021-12-16 07:42:10|2021-12-16 23:59:50|17.24|2.3|0.96442|2021-12-17|0.97289|5|0.232829|0|-0.289017|0|2021-12-16|0.93256|10|0.336511|8|-0.223589|16|2021-12-15|0.9175|0|0.835189|19|-0.510204|19