2021-12-16 07:36:10|IX.D.SPTRD.IFE.IP|13072|2021-12-14 15:40:30|2021-12-14 23:59:50|4716.91|262.5|0.01045|2021-12-16|0.01267|7|0.03447|7|-0.023981|0|2021-12-15|0.00853|20|0.194814|20|-0.332245|19|2021-12-14|0.00863|15|0.107906|14|-0.080944|20
2021-12-16 07:36:12|IX.D.RUSSELL.IFM.IP|12647|2021-12-14 15:40:30|2021-12-14 23:59:40|2165.3|41.1|0.01375|2021-12-16|0.01353|7|0.063297|7|-0.040879|0|2021-12-15|0.01362|23|0.223891|19|-0.321229|19|2021-12-14|0.01369|8|0.146614|14|-0.12007|14
2021-12-16 07:36:14|IX.D.DOW.IFE.IP|13552|2021-12-14 15:40:30|2021-12-14 23:59:50|35558.8|24|0.01085|2021-12-16|0.00998|7|0.041616|7|-0.023598|6|2021-12-15|0.0067|20|0.170492|20|-0.275999|19|2021-12-14|0.00674|15|0.150617|14|-0.068693|9
2021-12-16 07:36:16|IX.D.FANG.IFM.IP|13670|2021-12-14 15:40:30|2021-12-14 23:59:50|7301.5|0|0.04592|2021-12-16|0.04019|0|0.031881|7|-0.028121|1|2021-12-15|0.02437|20|0.23334|19|-0.395405|19|2021-12-14|0.02464|20|0.243754|14|-0.18829|14
2021-12-16 07:36:19|IX.D.NASDAQ.IFM.IP|13930|2021-12-14 15:40:30|2021-12-14 23:59:50|15917.8|82.7|0.01104|2021-12-16|0.01219|7|0.033062|5|-0.029343|6|2021-12-15|0.00618|20|0.235907|20|-0.448708|19|2021-12-14|0.00628|20|0.127972|14|-0.120069|20
2021-12-16 07:36:21|IX.D.ASX.IFD.IP|10619|2021-12-14 15:40:30|2021-12-14 23:59:50|7347.4|6.4|0.02991|2021-12-16|0.01367|0|0.06839|0|-0.068353|0|2021-12-15|0.01361|0|0.088925|23|-0.169848|22|2021-12-14|0.01353|4|0.0748|23|-0.14957|22
2021-12-16 07:36:22|TM.D.BOVESPA.IFM.IP|5404|2021-12-14 15:40:40|2021-12-14 21:31:20|107050|36.5|1.40171||10000||0||0||2021-12-15|0.09388|12|0.207949|19|-0.169948|19|2021-12-14|0.09281|12|0.093998|18|-0.121077|14
2021-12-16 07:36:26|IX.D.CAC.IFM.IP|11759|2021-12-14 15:40:40|2021-12-14 23:59:40|6921.8|13.1|0.03207|2021-12-16|0.02837|7|0.105067|7|-0.05681|7|2021-12-15|0.0144|13|0.107258|20|-0.15121|19|2021-12-14|0.01432|8|0.086161|8|-0.061826|7
2021-12-16 07:36:28|IX.D.XINHUA.IFM.IP|11796|2021-12-14 15:40:40|2021-12-14 23:59:40|16206.8|38.5|4.35773|2021-12-16|0.06188|7|0.118874|1|-0.118106|1|2021-12-15|0.06173|1|0.281302|1|-0.311249|8|2021-12-14|0.06126|1|0.202264|1|-0.107307|1
2021-12-16 07:36:30|IX.D.HSCHIN.IFU.IP|11644|2021-12-14 15:40:40|2021-12-14 23:59:40|8447.3|12.8|0.13939|2021-12-16|0.07195|7|0.120748|1|-0.357893|1|2021-12-15|0.0712|2|0.226282|1|-0.256217|19|2021-12-14|0.07092|2|0.119648|20|-0.294711|1
2021-12-16 07:36:31|IX.D.DEN25.IFM.IP|1804|2021-12-14 15:40:50|2021-12-14 15:54:50|1870.9|0.6|0.05286||10000||0||0||2021-12-15|0.05278|10|0.063438|9|-0.07433|15|2021-12-14|0.05234|8|0.069083|14|-0.07391|10
2021-12-16 07:36:33|IX.D.EMGMKT.IFE.IP|7090|2021-12-14 15:40:40|2021-12-14 23:59:40|1219.7|29.1|0.05221|2021-12-16|0.08169|7|0.032725|6|-0.049265|3|2021-12-15|0.04117|20|0.141055|18|-0.141419|19|2021-12-14|0.04097|20|0.07405|14|-0.074001|10
2021-12-16 07:36:36|IX.D.STXE.IFM.IP|11369|2021-12-14 15:40:40|2021-12-14 23:59:40|4162.33|144.1|0.03834|2021-12-16|0.03538|7|0.128133|0|-0.05908|7|2021-12-15|0.03571|20|0.103335|19|-0.131967|19|2021-12-14|0.03567|8|0.095537|0|-0.072139|14
2021-12-16 07:36:39|IX.D.FTSE.CFD.IP|11709|2021-12-14 15:40:50|2021-12-14 23:59:40|7224.9|18.1|0.03095|2021-12-16|0.02754|7|0.051008|7|-0.045503|6|2021-12-15|0.01388|8|0.097098|8|-0.097469|19|2021-12-14|0.01374|8|0.059089|8|-0.1034|2
2021-12-16 07:36:40|KB.D.MID250.CASH.IP|3264|2021-12-14 15:40:50|2021-12-14 16:29:50|22571.23|0|0||10000||0||0||2021-12-15|0|8|0.019426|11|-0.018614|14|2021-12-14|0|8|0.047976|8|-0.029741|14
2021-12-16 07:36:42|IX.D.DAX.IFMM.IP|11253|2021-12-14 15:40:50|2021-12-14 23:59:40|15514|8.6|0.01674|2021-12-16|0.01272|7|0.057237|7|-0.047754|7|2021-12-15|0.00774|8|0.09369|19|-0.135444|19|2021-12-14|0.00765|8|0.08386|14|-0.054802|14
2021-12-16 07:36:44|TM.D.MDAX.IFM.IP|5196|2021-12-14 15:40:50|2021-12-14 20:59:50|34161|0.3|18.95067|2021-12-16|18.29307|7|0.133048|7|-0.017355|7|2021-12-15|2.89631|19|0.553911|8|-0.789589|7|2021-12-14|10.54314|9|0.266753|15|-0.272631|16
2021-12-16 07:36:45|TM.D.TECDAX.IFM.IP|1728|2021-12-14 15:41:40|2021-12-14 20:57:50|3762.2|0.9|24.35632|2021-12-16|34.11289|7|0.155071|7|0||2021-12-15|32.96014|9|0.451264|7|-0.53536|19|2021-12-14|1.21187|19|0.57193|20|-0.437005|20
2021-12-16 07:36:46|TM.D.ATHENS.IFM.IP|435|2021-12-15 08:15:30|2021-12-15 15:19:40||2.9|45.35185||10000||0||0||2021-12-15|58.58385|11|0.14117|9|-0.080565|15|2021-12-14|70.76729|10|0.164814|9|-0.281942|8
2021-12-16 07:36:48|IX.D.HANGSENG.IFU.IP|13027|2021-12-14 15:41:00|2021-12-14 23:59:40|23703.3|15.9|0.06045|2021-12-16|0.02132|7|0.111694|1|-0.201501|1|2021-12-15|0.02111|3|0.136059|19|-0.280967|19|2021-12-14|0.0211|2|0.119382|20|-0.147842|1
2021-12-16 07:36:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:36:51|IX.D.NIFTY.IFM.IP|8752|2021-12-14 15:40:50|2021-12-14 23:59:40|17283.4|2879|0.03948|2021-12-16|0.02311|3|0.30061|1|-0.141551|1|2021-12-15|0.02317|1|0.137204|19|-0.148132|1|2021-12-14|0.02311|7|0.162216|1|-0.107319|2
2021-12-16 07:36:53|IX.D.MIB.IFM.IP|10975|2021-12-14 15:41:00|2021-12-14 23:59:40|26614.1|3.8|2.64664|2021-12-16|0.05844|7|0.099636|0|-0.039623|7|2021-12-15|0.0559|20|0.093902|19|-0.090061|19|2021-12-14|0.05617|8|0.094284|14|-0.056528|14
2021-12-16 07:36:54|IX.D.NIKKEI.IFD.IP|10203|2021-12-14 15:41:10|2021-12-14 23:59:50|28332|12.6|0.02469|2021-12-16|0.02404|7|0.086201|0|-0.086522|1|2021-12-15|0.02425|20|0.171002|23|-0.183473|19|2021-12-14|0.02447|0|0.079507|15|-0.070573|3
2021-12-16 07:36:54|TM.D.KLCI.IFM.IP|1296|2021-12-15 00:45:00|2021-12-15 09:08:40|1476|7.7|0.13403|2021-12-16|0.20197|0|0.475059|0|-0.067545|3|2021-12-15|0.20288|0|0.169779|0|-0.06782|1|2021-12-14|0.20143|0|0.067774|8|-0.067728|8
2021-12-16 07:36:55|IX.D.AEX.IFM.IP|9009|2021-12-14 15:41:10|2021-12-14 23:59:40|777.81|3.6|0.03674|2021-12-16|0.03797|7|0.089031|0|-0.088704|7|2021-12-15|0.01284|8|0.128776|19|-0.192792|19|2021-12-14|0.01271|8|0.077256|14|-0.051626|16
2021-12-16 07:36:57|IX.D.OBX.IFM.IP|10052|2021-12-14 15:41:10|2021-12-14 23:59:40|1039.13|0.9|1.38071|2021-12-16|0.1425|7|0.082085|0|-0.039971|7|2021-12-15|0.14302|23|0.194131|14|-0.265272|15|2021-12-14|0.14258|7|0.58099|13|-2.193296|9
2021-12-16 07:37:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:37:11|IX.D.SINGAPORE.IFM.IP|8045|2021-12-14 15:41:10|2021-12-14 23:59:40|338.22|4.7|20.04491|2021-12-16|6.63632|0|0.177883|0|-0.132979|0|2021-12-15|0.17782|23|0.177321|0|-0.265354|0|2021-12-14|0.17754|23|0.132775|0|-0.103315|0
2021-12-16 07:37:12|IX.D.SAF.IFMMX.IP|12028|2021-12-14 15:41:20|2021-12-14 23:59:40|65269|1.4|2.6276|2021-12-16|0.07589|7|0.045693|2|-0.041068|7|2021-12-15|0.07581|23|1.424971|10|-0.98995|10|2021-12-14|0.07657|22|0.153882|16|-0.073785|7
2021-12-16 07:37:14|IX.D.IBEX.IFM.IP|10627|2021-12-14 15:41:20|2021-12-14 23:59:40|8406.8|3.4|2.15593|2021-12-16|0.06017|7|0.108776|0|-0.262907|7|2021-12-15|0.05985|8|0.118769|20|-0.178787|19|2021-12-14|0.05956|15|0.095822|8|-0.07761|14
2021-12-16 07:37:16|IX.D.OMX.IFM.IP|12174|2021-12-14 15:41:30|2021-12-14 23:59:40|2292.23|17.8|0.05236|2021-12-16|0.06369|7|0.080709|0|-0.175735|7|2021-12-15|0.02176|8|0.130554|20|-0.199931|19|2021-12-14|0.02153|8|0.150962|7|-0.075357|8
2021-12-16 07:37:18|IX.D.SMI.IFM.IP|11298|2021-12-14 15:41:30|2021-12-14 23:59:40|12428|10|0.02904|2021-12-16|0.01578|7|0.082016|6|-0.090759|7|2021-12-15|0.01588|19|0.095493|19|-0.064455|7|2021-12-14|0.01589|8|0.063508|8|-0.056344|16
2021-12-16 07:37:19|IX.D.TAIEX.IFU.IP|12163|2021-12-14 15:41:30|2021-12-14 23:59:40|17530.5|13.8|0.03771|2021-12-16|0.02253|3|0.070296|4|-0.089686|7|2021-12-15|0.02269|3|0.096743|19|-0.119496|19|2021-12-14|0.02266|1|0.088804|6|-0.065069|1
2021-12-16 07:37:19|KB.D.TK.CASH.IP|540|2021-12-14 15:42:00|2021-12-14 16:29:00|6586.19|0|0||10000||0||0||2021-12-15|0|8|0||0||2021-12-14|0|8|0||0|
2021-12-16 07:37:20|CC.D.VSTOXX.UNC.IP|4581|2021-12-14 15:41:40|2021-12-14 20:59:50|23.94|5.6|0.45388|2021-12-16|0.45218|7|0.351958|0|-0.533333|6|2021-12-15|0.32184|16|1.638002|19|-2.06441|0|2021-12-14|0.32211|17|0.647668|0|-0.986701|0
2021-12-16 07:37:21|CC.D.VIX.UME.IP|4383|2021-12-14 21:31:00|2021-12-14 23:59:50||11.6|0.51012|2021-12-16|0.74266|2|0.237982|7|-0.236855|7|2021-12-15|0.66876|16|2.087772|19|-0.923206|19|2021-12-14|0.68784|23|0.12931|23|-0.215239|23
2021-12-16 07:37:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:37:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:37:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:37:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:37:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:37:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:37:24|CC.D.FGBL.UME.IP|5310|2021-12-14 15:41:50|2021-12-14 20:59:50|17386.2|54.7|2.67952|2021-12-16|3.3199|7|0.017233|7|-0.017242|7|2021-12-15|0.00869|11|0.028191|19|-0.051723|19|2021-12-14|0.00873|14|0.017225|17|-0.022977|15
2021-12-16 07:37:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:37:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:37:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:37:27|CC.D.DX.UME.IP|8189|2021-12-14 15:41:50|2021-12-14 21:59:50|9650.5|2.5|0.04962|2021-12-16|0.05189|5|0.008303|1|-0.012466|7|2021-12-15|0.05172|19|0.142916|19|-0.049565|19|2021-12-14|0.05181|20|0.018715|14|-0.034239|8
2021-12-16 07:37:29|CS.D.BITCOIN.CFE.IP|14105|2021-12-14 15:42:00|2021-12-14 23:59:50|48306.7|16.5|0.29141|2021-12-16|0.28607|0|0.150011|0|-0.109243|1|2021-12-15|0.28524|20|0.552044|19|-0.664445|19|2021-12-14|0.29036|21|0.501725|21|-0.232572|6
2021-12-16 07:37:30|CS.D.ETHUSD.CFE.IP|14369|2021-12-14 15:42:00|2021-12-14 23:59:50|3857.37|32.3|0.2245|2021-12-16|0.21543|1|0.276726|0|-0.268913|3|2021-12-15|0.21448|21|1.124415|19|-0.548847|19|2021-12-14|0.22579|21|0.648243|20|-0.253486|6
2021-12-16 07:37:32|CS.D.CRYPTOB10.CFD.IP|14258|2021-12-14 15:42:00|2021-12-14 23:59:50|18969.62|9.7|0.63505|2021-12-16|0.61584|0|0.08378|7|-0.092199|3|2021-12-15|0.61422|21|0.503981|19|-0.363713|19|2021-12-14|0.63333|12|0.361598|11|-0.164717|15
2021-12-16 07:37:32|CS.D.USDBRL.MINI.IP|4112|2021-12-14 15:42:00|2021-12-14 19:59:50|57309.2|9.4|0.10142||10000||0||0||2021-12-15|0.08699|17|0.083367|19|-0.352673|13|2021-12-14|0.08748|18|0.099321|13|-0.104277|12
2021-12-16 07:37:33|CS.D.USDINR.MINI.IP|4824|2021-12-14 15:42:40|2021-12-14 19:59:50|7620.3|3.1|0.23912|2021-12-16|0.19624|6|0.145677|2|-0.12843|2|2021-12-15|0.19614|10|0.086254|15|-0.093963|18|2021-12-14|0.19709|5|0.093209|17|-0.077394|15
2021-12-16 07:37:34|CS.D.USDTWD.MINI.IP|2220|2021-12-14 15:42:20|2021-12-14 19:55:20|27792.3|2.1|0.09351|2021-12-16|0.07211|2|0.024497|4|-0.039632|3|2021-12-15|0.07201|1|0.064132|11|-0.064492|9|2021-12-14|0.07204|10|0.045703|13|-0.047514|18
2021-12-16 07:37:35|CS.D.EURGBP.MINI.IP|13874|2021-12-14 15:42:00|2021-12-14 23:59:50|8508.3|12.8|0.05671|2021-12-16|0.01219|7|0.015274|0|-0.01879|0|2021-12-15|0.01216|17|0.054104|7|-0.118595|18|2021-12-14|0.01193|16|0.049235|7|-0.048194|22
2021-12-16 07:37:36|CS.D.EURUSD.MINI.IP|13800|2021-12-14 15:42:10|2021-12-14 23:59:50|11257.3|13.3|0.22571|2021-12-16|0.0061|4|0.015064|0|-0.020376|0|2021-12-15|0.0061|3|0.048086|19|-0.161667|19|2021-12-14|0.00609|16|0.047013|8|-0.025615|11
2021-12-16 07:37:38|CS.D.GBPUSD.MINI.IP|14059|2021-12-14 15:42:10|2021-12-14 23:59:50|13229|15.8|0.04212|2021-12-16|0.00939|7|0.033207|0|-0.018105|0|2021-12-15|0.00879|17|0.114049|7|-0.12031|19|2021-12-14|0.00784|9|0.052937|22|-0.079329|22
2021-12-16 07:37:39|CS.D.NZDUSD.MINI.IP|14021|2021-12-14 15:42:10|2021-12-14 23:59:50|6733.4|10|0.05724|2021-12-16|0.02752|2|0.060647|0|-0.03987|0|2021-12-15|0.02698|17|0.097391|22|-0.215312|19|2021-12-14|0.0268|15|0.044422|14|-0.202903|22
2021-12-16 07:37:40|CS.D.USDCAD.MINI.IP|14127|2021-12-14 15:42:10|2021-12-14 23:59:50|12866.3|15.6|0.14232|2021-12-16|0.01426|5|0.0242|7|-0.02802|0|2021-12-15|0.01102|16|0.12405|19|-0.101287|19|2021-12-14|0.01127|15|0.02497|6|-0.032728|13
2021-12-16 07:37:41|CS.D.USDCHF.MINI.IP|13641|2021-12-14 15:42:10|2021-12-14 23:59:50|9240.6|11.5|0.04309|2021-12-16|0.01739|1|0.043267|4|-0.040007|4|2021-12-15|0.01802|17|0.100775|22|-0.105951|13|2021-12-14|0.02004|2|0.052017|22|-0.081164|21
2021-12-16 07:37:43|CS.D.USDCNH.MINI.IP|14327|2021-12-14 15:42:10|2021-12-14 23:59:50|63715|14.9|0.25878|2021-12-16|0.01604|7|0.032171|1|-0.070101|1|2021-12-15|0.01601|4|0.039555|22|-0.030441|22|2021-12-14|0.01705|8|0.028909|22|-0.032199|22
2021-12-16 07:37:44|CS.D.USDDKK.MINI.IP|14332|2021-12-14 15:42:20|2021-12-14 23:59:50|66042.1|18|0.07141|2021-12-16|0.02831|7|0.015339|0|-0.017177|7|2021-12-15|0.02326|12|0.15143|19|-0.04892|19|2021-12-14|0.02381|11|0.025246|14|-0.050948|8
2021-12-16 07:37:46|CS.D.USDHUF.MINI.IP|14312|2021-12-14 15:42:20|2021-12-14 23:59:50|32618.6|17.1|0.24925|2021-12-16|0.12875|7|0.103201|0|-0.114264|7|2021-12-15|0.06105|11|0.184085|19|-0.219053|18|2021-12-14|0.06401|16|0.156478|13|-0.151003|22
2021-12-16 07:37:47|CS.D.USDJPY.MINI.IP|13862|2021-12-14 15:42:20|2021-12-14 23:59:50|11373.7|13.5|0.03816|2021-12-16|0.00661|6|0.017533|1|-0.02714|0|2021-12-15|0.00661|5|0.183506|19|-0.048182|19|2021-12-14|0.00685|15|0.03613|3|-0.054504|21
2021-12-16 07:37:48|CS.D.USDKRW.MINI.IP|6031|2021-12-14 15:42:20|2021-12-14 19:47:50|118490|4.6|0.11656|2021-12-16|0.08453|4|0.072051|0|-0.043546|6|2021-12-15|0.08432|2|0.164753|19|-0.18792|18|2021-12-14|0.08439|18|0.065678|14|-0.053615|15
2021-12-16 07:37:49|CS.D.USDMXN.MINI.IP|14350|2021-12-14 15:42:20|2021-12-14 23:59:50|212247.7|23.7|0.0704|2021-12-16|0.07119|2|0.030022|0|-0.029911|3|2021-12-15|0.04514|16|0.160619|19|-0.131451|19|2021-12-14|0.0417|16|0.085328|15|-0.07192|15
2021-12-16 07:37:51|CS.D.USDNOK.MINI.IP|14333|2021-12-14 15:42:20|2021-12-14 23:59:50|90918.6|32.5|0.09034|2021-12-16|0.04601|7|0.111611|0|-0.061465|1|2021-12-15|0.02831|12|0.375949|19|-0.320896|19|2021-12-14|0.02836|15|0.10698|22|-0.103457|22
2021-12-16 07:37:52|CS.D.sp_USDRUB.MINI.IP|4990|2021-12-14 15:42:20|2021-12-14 17:58:50|737837.5|25.6|0.22719|2021-12-16|0.27027|7|0.063547|7|-0.067873|7|2021-12-15|0.16537|11|0.102241|16|-0.108796|8|2021-12-14|0.13607|9|0.095102|15|-0.088919|7
2021-12-16 07:37:53|CS.D.USDSEK.MINI.IP|14342|2021-12-14 15:42:20|2021-12-14 23:59:50|91373.4|33.3|0.05579|2021-12-16|0.05369|7|0.047957|5|-0.031245|4|2021-12-15|0.02787|12|0.16161|19|-0.129764|19|2021-12-14|0.02817|13|0.07084|22|-0.068615|22
2021-12-16 07:37:54|CS.D.USDSGD.MINI.IP|13698|2021-12-14 15:42:30|2021-12-14 23:59:50|13698.2|7.1|0.07316|2021-12-16|0.03095|4|0.024886|0|-0.048307|0|2021-12-15|0.02485|2|0.079643|19|-0.111057|18|2021-12-14|0.02223|9|0.026302|22|-0.082523|22
2021-12-16 07:37:56|CS.D.USDZAR.MINI.IP|13928|2021-12-14 15:42:30|2021-12-14 23:59:50|160890.2|20.9|0.09332|2021-12-16|0.08134|7|0.076901|7|-0.234826|6|2021-12-15|0.05568|14|0.287607|19|-0.282413|19|2021-12-14|0.05592|18|0.091066|3|-0.160554|14
2021-12-16 07:37:57|CS.D.ALUMINIUM.MINI.IP|4541|2021-12-14 15:42:30|2021-12-14 17:58:50|2620.4|2.9|0.23023|2021-12-16|0.22802|7|0.141098|3|-0.195208|1|2021-12-15|0.22914|2|0.103239|4|-0.172117|1|2021-12-14|0.22583|5|0.171129|13|-0.132858|13
2021-12-16 07:37:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:37:58|CC.D.W.UME.IP|4951|2021-12-14 15:42:30|2021-12-14 19:19:50|787.2|9.1|0.08006|2021-12-16|0.07859|7|0.065937|1|-0.039557|1|2021-12-15|0.07701|12|0.194578|14|-0.424056|3|2021-12-14|0.0759|17|0.153905|14|-0.254647|14
2021-12-16 07:37:58|CC.D.KC.UME.IP|2648|2021-12-14 15:42:40|2021-12-14 18:29:50|23649|6.2|0.0684||10000||0||0||2021-12-15|0.08385|12|0.143377|12|-0.16577|12|2021-12-14|0.08395|15|0.200749|13|-0.162574|9
2021-12-16 07:37:59|CS.D.COPPER.MINI.IP|8325|2021-12-14 15:42:40|2021-12-14 17:59:20|9389.9|7.1|0.10721|2021-12-16|0.10631|7|0.147807|1|-0.125869|2|2021-12-15|0.10612|2|0.105523|16|-0.13613|8|2021-12-14|0.10567|12|0.139715|7|-0.081721|1
2021-12-16 07:38:00|CC.D.C.UME.IP|5037|2021-12-14 15:42:40|2021-12-14 19:19:50|590.5|20.3|0.05314|2021-12-16|0.10185|4|0.068085|1|-0.051055|1|2021-12-15|0.10095|14|0.134725|14|-0.118825|15|2021-12-14|0.10134|17|0.152387|16|-0.13708|14
2021-12-16 07:38:00|CC.D.FCPO.UNC.IP|2594|2021-12-15 02:30:00|2021-12-15 09:59:50|4558.4|1.6|0.29854|2021-12-16|0.25686|7|0.366578|2|-0.226733|2|2021-12-15|0.25527|2|0.329747|6|-0.428213|3|2021-12-14|0.24852|3|0.151286|2|-0.193706|8
2021-12-16 07:38:02|CS.D.CFEGOLD.CFE.IP|13550|2021-12-14 15:42:50|2021-12-14 23:59:50|1772.33|17|0.02726|2021-12-16|0.02732|1|0.053228|7|-0.04275|1|2021-12-15|0.02423|15|0.151965|19|-0.336425|19|2021-12-14|0.02271|8|0.09317|14|-0.138855|14
2021-12-16 07:38:03|CC.D.HO.UME.IP|8478|2021-12-14 23:00:00|2021-12-14 23:57:00|22083|2.6|0.09002|2021-12-16|0.08924|7|0.071451|1|-0.116051|1|2021-12-15|0.08951|23|0.131986|15|-0.200109|16|2021-12-14|0.09065|23|0.040789|23|-0.077031|23
2021-12-16 07:38:04|CC.D.HG.UME.IP|9347|2021-12-14 23:00:00|2021-12-14 23:59:50|42646.4|6.5|0.04365|2021-12-16|0.04699|7|0.167174|1|-0.132023|1|2021-12-15|0.04684|2|0.200447|20|-0.263493|19|2021-12-14|0.04689|23|0.011724|23|-0.010785|23
2021-12-16 07:38:04|CC.D.IRON.UME.IP|3067|2021-12-15 01:00:00|2021-12-15 14:59:50|658.4|27.6|0.45782|2021-12-16|0.67206|6|0.410147|1|-0.300481|1|2021-12-15|0.68187|2|0.229709|13|-0.291769|6|2021-12-14|0.68009|1|0.197299|14|-0.3698|13
2021-12-16 07:38:05|CS.D.LEAD.MINI.IP|1702|2021-12-14 15:44:00|2021-12-14 17:59:20|2277.4|2|0.26372|2021-12-16|0.2607|7|0.078387|1|-0.10879|1|2021-12-15|0.26166|17|0.219154|16|-0.310146|6|2021-12-14|0.26093|12|0.144294|1|-0.274056|12
2021-12-16 07:38:05|CO.D.LH.FWM2.IP|2026|2021-12-14 15:42:50|2021-12-14 19:04:50|8023|4.7|0.15031||10000||0||0||2021-12-15|0.18835|14|0.177238|16|-0.628299|14|2021-12-14|0.18589|14|0.312071|14|-1.053545|14
2021-12-16 07:38:06|CC.D.LC.UME.IP|1651|2021-12-14 15:43:20|2021-12-14 19:05:00|13788.2|2.1|0.08832||10000||0||0||2021-12-15|0.08876|16|0.075971|15|-0.101534|14|2021-12-14|0.08795|16|0.090409|15|-0.074545|14
2021-12-16 07:38:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:38:11|CC.D.LB.UME.IP|1455|2021-12-14 15:43:10|2021-12-14 20:59:50|106491|0.3|0.92465||10000||0||0||2021-12-15|0.50979|16|0.543087|15|-0.660088|17|2021-12-14|1.03852|16|0.469706|19|-0.635004|19
2021-12-16 07:38:12|CS.D.CFDSILVER.CFM.IP|13163|2021-12-14 15:43:00|2021-12-14 23:59:50|2195.8|11.2|0.1138|2021-12-16|0.10551|7|0.136718|1|-0.127348|1|2021-12-15|0.09422|12|0.381147|19|-0.204937|19|2021-12-14|0.09342|17|0.150988|14|-0.218073|13
2021-12-16 07:38:12|CC.D.NG.UME.IP|5960|2021-12-14 23:00:00|2021-12-14 23:59:50|3763|9.3|0.06399|2021-12-16|0.07698|7|0.514271|7|-0.261917|3|2021-12-15|0.07754|16|0.341835|7|-0.437806|16|2021-12-14|0.07972|23|0.053121|23|-0.106185|23
2021-12-16 07:38:13|CC.D.CC.UME.IP|2226|2021-12-14 15:43:00|2021-12-14 18:29:50|2519.3|6.9|0.11009||10000||0||0||2021-12-15|0.15657|18|0.203842|16|-0.148481|10|2021-12-14|0.1572|10|0.219028|14|-0.159223|15
2021-12-16 07:38:14|CS.D.NICKEL.MINI.IP|5431|2021-12-14 15:43:00|2021-12-14 17:58:20|19508|3.8|0.15526|2021-12-16|0.15466|6|0.170569|3|-0.091087|1|2021-12-15|0.15381|4|0.104319|14|-0.24855|8|2021-12-14|0.15251|1|0.185869|5|-0.138412|16
2021-12-16 07:38:14|CC.D.RB.UME.IP|8407|2021-12-14 23:00:00|2021-12-14 23:59:50|20953|3.2|0.1302|2021-12-16|0.12648|7|0.107557|1|-0.130798|1|2021-12-15|0.09432|20|0.331539|15|-0.214715|16|2021-12-14|0.18925|23|0.076369|23|-0.061999|23
2021-12-16 07:38:15|CC.D.CT.UME.IP|3790|2021-12-14 15:43:00|2021-12-14 19:19:50|10561.3|2.7|0.14521|2021-12-16|0.14367|6|0.219377|2|-0.210627|3|2021-12-15|0.142|15|0.204551|6|-0.262807|15|2021-12-14|0.1409|14|0.193234|6|-0.222212|3
2021-12-16 07:38:15|CC.D.OJ.UME.IP|1234|2021-12-14 15:43:30|2021-12-14 18:59:50|12791.3|1.7|0.40468||10000||0||0||2021-12-15|0.31037|17|0.37398|16|-0.940554|13|2021-12-14|0.30076|15|0.622584|14|-0.33465|16
2021-12-16 07:38:16|CC.D.SB.UME.IP|2578|2021-12-14 15:43:20|2021-12-14 17:59:50|1939.6|13.4|0.07746||10000||0||0||2021-12-15|0.15571|8|0.15625|13|-0.295612|8|2021-12-14|0.15369|13|0.102712|10|-0.102685|14
2021-12-16 07:38:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:38:17|CC.D.LCO.UME.IP|11170|2021-12-14 15:43:10|2021-12-14 22:59:20|7314.6|26.1|0.03799|2021-12-16|0.0375|7|0.107227|1|-0.113857|1|2021-12-15|0.03768|20|0.18954|15|-0.235462|16|2021-12-14|0.03745|8|0.203619|19|-0.266275|16
2021-12-16 07:38:18|CC.D.CL.UME.IP|10477|2021-12-14 23:00:00|2021-12-14 23:59:50|7008.6|24.9|0.03777|2021-12-16|0.0391|7|0.09783|1|-0.146491|1|2021-12-15|0.03925|21|0.390153|15|-0.259269|11|2021-12-14|0.04071|23|0.057113|23|-0.057105|23
2021-12-16 07:38:18|CC.D.RR.UME.IP|388|2021-12-14 15:43:30|2021-12-14 19:19:50|13911.6|3|0.12577|2021-12-16|0.19307|2|0.039116|1|-0.162742|1|2021-12-15|0.14368|16|0.242532|19|-0.087517|17|2021-12-14|0.14289|16|0.156855|14|-0.113575|16
2021-12-16 07:38:22|CC.D.SM.UME.IP|5804|2021-12-14 15:43:10|2021-12-14 19:19:50|37571.9|8.2|0.10129|2021-12-16|0.10731|6|0.109342|1|-0.081117|1|2021-12-15|0.10517|14|0.266491|14|-0.21545|14|2021-12-14|0.10603|17|0.322719|14|-0.159084|17
2021-12-16 07:38:22|CC.D.BO.UME.IP|6470|2021-12-14 15:43:10|2021-12-14 19:19:50|5227|6.3|0.10939|2021-12-16|0.11138|7|0.22855|1|-0.121041|1|2021-12-15|0.11258|19|0.281814|17|-0.245757|14|2021-12-14|0.11248|1|0.258162|11|-0.226548|14
2021-12-16 07:38:23|CC.D.S.UME.IP|6438|2021-12-14 15:43:10|2021-12-14 19:19:50|1263.8|12.4|0.08098|2021-12-16|0.09423|7|0.126823|1|-0.03928|5|2021-12-15|0.0948|12|0.15015|14|-0.094749|14|2021-12-14|0.09487|17|0.127318|14|-0.095503|14
2021-12-16 07:38:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:38:25|CS.D.PLAT.CFM.IP|9336|2021-12-14 15:43:10|2021-12-14 23:59:40|921.7|4.6|0.57946|2021-12-16|0.54031|7|0.119578|4|-0.087061|1|2021-12-15|0.54153|0|0.36888|19|-0.242531|19|2021-12-14|0.53585|6|0.556283|23|-0.21582|13
2021-12-16 07:38:25|CS.D.ZINC.MINI.IP|4388|2021-12-14 15:43:10|2021-12-14 17:58:50|3284.4|3.2|0.18354|2021-12-16|0.18087|4|0.203012|2|-0.09105|1|2021-12-15|0.18264|17|0.132901|13|-0.200123|13|2021-12-14|0.1797|6|0.135298|5|-0.189713|13
2021-12-16 07:38:26|IX.D.StoxxBank.FNI3.IP|3848|2021-12-14 15:43:10|2021-12-14 20:59:50|96.79|120.3|19.41408|2021-12-16|60.63847|6|0.103072|7|-0.051366|7|2021-12-15|26.38493|10|0.103853|20|-0.104178|15|2021-12-14|11.74009|14|0.052116|9|-0.103691|11
2021-12-16 07:38:27|IX.D.CANNABIS.IFD.IP|3910|2021-12-14 15:43:10|2021-12-14 20:59:50|342.52|0|1.7869||10000||0||0||2021-12-15|1.76073|20|0.356798|20|-0.183663|19|2021-12-14|1.73594|15|0.195529|14|-0.220482|14
2021-12-16 07:38:27|KB.D.BANKS.CASH.IP|2671|2021-12-14 15:43:10|2021-12-14 16:29:50|2930.68|0|0||10000||0||0||2021-12-15|0|8|0.11343|12|-0.08004|14|2021-12-14|0|8|0.08137|9|-0.073571|9
2021-12-16 07:38:28|KB.D.AERO.CASH.IP|1587|2021-12-14 15:43:10|2021-12-14 16:29:50|4073.15|0|0||10000||0||0||2021-12-15|0|8|0.071832|8|-0.095638|14|2021-12-14|0|8|0.199524|11|-0.186365|11
2021-12-16 07:38:28|KB.D.DRINKS.CASH.IP|1429|2021-12-14 15:43:10|2021-12-14 16:29:50|30336.14|0|0||10000||0||0||2021-12-15|0|8|0.083885|15|-0.081754|15|2021-12-14|0|8|0.081652|16|-0.069562|14
2021-12-16 07:38:29|KB.D.CHEMS.CASH.IP|1148|2021-12-14 15:43:40|2021-12-14 16:29:50|16376.99|0|0||10000||0||0||2021-12-15|0|8|0.15419|13|-0.124854|8|2021-12-14|0|8|0.147605|8|-0.088876|8
2021-12-16 07:38:30|KB.D.BUILD.CASH.IP|987|2021-12-14 15:43:40|2021-12-14 16:29:50|8190.46|0|0||10000||0||0||2021-12-15|0|8|0.042047|9|-0.083897|9|2021-12-14|0|8|0.08301|15|-0.103658|14
2021-12-16 07:38:30|KB.D.ELECTY.CASH.IP|705|2021-12-14 15:43:30|2021-12-14 16:29:50|9658.08|0|0||10000||0||0||2021-12-15|0|8|0.080986|9|-0.107846|15|2021-12-14|0|8|0.080257|11|-0.08115|14
2021-12-16 07:38:31|KB.D.EE.CASH.IP|1083|2021-12-14 15:43:40|2021-12-14 16:29:50|11718.83|0|0||10000||0||0||2021-12-15|0|8|0.071689|14|-0.056938|9|2021-12-14|0|8|0.085048|15|-0.093794|8
2021-12-16 07:38:31|KB.D.SPECFINAN.CASH.IP|2321|2021-12-14 15:43:20|2021-12-14 16:29:50|12081.29|0|0||10000||0||0||2021-12-15|0|8|0.044172|16|-0.034426|15|2021-12-14|0|8|0.0456|12|-0.054022|9
2021-12-16 07:38:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:38:32|KB.D.FDR.CASH.IP|2496|2021-12-14 15:43:20|2021-12-14 16:29:50|4386.98|0|0||10000||0||0||2021-12-15|0|8|0.053056|14|-0.044516|15|2021-12-14|0|8|0.060925|8|-0.055801|8
2021-12-16 07:38:33|KB.D.FOOD.CASH.IP|953|2021-12-14 15:43:20|2021-12-14 16:29:50|6544.06|0|0||10000||0||0||2021-12-15|0|8|0.08879|14|-0.088227|14|2021-12-14|0|8|0.125584|8|-0.075309|15
2021-12-16 07:38:33|KB.D.WATER.CASH.IP|1312|2021-12-14 15:43:40|2021-12-14 16:29:50|5926.54|0|0||10000||0||0||2021-12-15|0|8|0.076842|8|-0.066511|8|2021-12-14|0|8|0.047379|8|-0.059536|14
2021-12-16 07:38:34|KB.D.GINDU.CASH.IP|1802|2021-12-14 15:43:20|2021-12-14 16:29:50|6825.96|0|0||10000||0||0||2021-12-15|0|8|0.048983|8|-0.05276|13|2021-12-14|0|8|0.063848|11|-0.079021|9
2021-12-16 07:38:34|KB.D.RETAIL.CASH.IP|2685|2021-12-14 15:43:20|2021-12-14 16:29:50|2907.89|0|0||10000||0||0||2021-12-15|0|8|0.060794|15|-0.059504|15|2021-12-14|0|8|0.08325|9|-0.05188|11
2021-12-16 07:38:35|KB.D.HEALTH.CASH.IP|716|2021-12-14 15:43:20|2021-12-14 16:29:50|5519.24|0|0||10000||0||0||2021-12-15|0|8|0.135414|14|-0.129818|10|2021-12-14|0|8|0.064678|16|-0.114381|15
2021-12-16 07:38:35|KB.D.HSEHLD.CASH.IP|1660|2021-12-14 15:43:30|2021-12-14 16:29:50|17323.21|0|0||10000||0||0||2021-12-15|0|8|0.059128|14|-0.122337|12|2021-12-14|0|8|0.082376|8|-0.07193|10
2021-12-16 07:38:36|KB.D.ENGINE.CASH.IP|843|2021-12-14 15:43:20|2021-12-14 16:29:50|17878.13|0|0||10000||0||0||2021-12-15|0|8|0.149548|10|-0.238357|9|2021-12-14|0|8|0.086798|9|-0.102144|14
2021-12-16 07:38:36|KB.D.BUS.CASH.IP|1034|2021-12-14 15:43:20|2021-12-14 16:29:50|4625.52|0|0||10000||0||0||2021-12-15|0|8|0.108389|10|-0.107718|9|2021-12-14|0|8|0.240325|15|-0.15988|14
2021-12-16 07:38:37|KB.D.LIFE.CASH.IP|1229|2021-12-14 15:43:30|2021-12-14 16:29:50|7542.95|0|0||10000||0||0||2021-12-15|0|8|0.080684|15|-0.11326|8|2021-12-14|0|8|0.086543|14|-0.075674|14
2021-12-16 07:38:37|KB.D.MEDIA.CASH.IP|1706|2021-12-14 15:43:40|2021-12-14 16:29:50|9496.23|0|0||10000||0||0||2021-12-15|0|8|0.071759|8|-0.058005|8|2021-12-14|0|8|0.054999|9|-0.04756|14
2021-12-16 07:38:38|KB.D.MINING.CASH.IP|1419|2021-12-14 15:43:50|2021-12-14 16:29:50|18892.33|0|0||10000||0||0||2021-12-15|0|8|0.110444|16|-0.181659|14|2021-12-14|0|8|0.139167|12|-0.167332|8
2021-12-16 07:38:38|KB.D.INSURANCE.CASH.IP|1123|2021-12-14 15:44:00|2021-12-14 16:29:50|3174.57|0|0||10000||0||0||2021-12-15|0|8|0.041535|12|-0.064622|14|2021-12-14|0|8|0.057549|11|-0.071995|10
2021-12-16 07:38:39|KB.D.OIL.CASH.IP|2691|2021-12-14 15:43:30|2021-12-14 16:29:50|5762.69|0|0||10000||0||0||2021-12-15|0|8|0.10164|15|-0.119242|14|2021-12-14|0|8|0.190939|14|-0.082183|14
2021-12-16 07:38:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:38:40|KB.D.PGOODS.CASH.IP|1054|2021-12-14 15:43:30|2021-12-14 16:29:50|34491.99|0|0||10000||0||0||2021-12-15|0|8|0.091983|8|-0.130259|13|2021-12-14|0|8|0.187491|15|-0.129462|13
2021-12-16 07:38:41|KB.D.REAL.CASH.IP|1850|2021-12-14 15:43:50|2021-12-14 16:29:50|3356.03|0|0||10000||0||0||2021-12-15|0|8|0.070071|9|-0.055742|9|2021-12-14|0|8|0.091534|11|-0.067039|11
2021-12-16 07:38:41|KB.D.SOFT.CASH.IP|2368|2021-12-14 15:43:30|2021-12-14 16:29:50|2126.3|0|0||10000||0||0||2021-12-15|0|8|0.08207|14|-0.082376|14|2021-12-14|0|8|0.066381|8|-0.044552|15
2021-12-16 07:38:42|KB.D.SUPPORT.CASH.IP|2667|2021-12-14 15:43:30|2021-12-14 16:29:50|12416.45|0|0||10000||0||0||2021-12-15|0|8|0.056485|16|-0.053842|9|2021-12-14|0|8|0.080664|8|-0.106296|8
2021-12-16 07:38:42|KB.D.TOBACCO.CASH.IP|1173|2021-12-14 15:43:30|2021-12-14 16:29:50|28920.82|0|0||10000||0||0||2021-12-15|0|8|0.081161|13|-0.063445|8|2021-12-14|0|8|0.074226|8|-0.088763|10
2021-12-16 07:38:43|KB.D.HOTELS.CASH.IP|2888|2021-12-14 15:43:30|2021-12-14 16:29:50|7105.18|0|0||10000||0||0||2021-12-15|0|8|0.062265|14|-0.098815|14|2021-12-14|0|8|0.345494|11|-0.258521|14
2021-12-16 07:38:43|KB.D.PHARMA.IFM.IP|1980|2021-12-14 15:43:40|2021-12-14 16:29:50|18109|0|4.71596||10000||0||0||2021-12-15|2.92432|12|0.060858|8|-0.071621|14|2021-12-14|0.81986|8|0.11015|12|-0.087227|8
2021-12-16 07:38:44|KB.D.OZTELE.IFD.IP|1192|2021-12-14 23:10:10|2021-12-14 23:59:40|1613.5|0|0.39716|2021-12-16|0.39668|0|0||0||2021-12-15|0.39576|23|0||0||2021-12-14|0.39719|23|0||0|
2021-12-16 07:38:44|KB.D.OZCOND.IFD.IP|1315|2021-12-14 23:10:10|2021-12-14 23:59:40|3473.1|0|0.40042|2021-12-16|0.3993|0|0||0||2021-12-15|0.39887|23|0||0||2021-12-14|0.40189|23|0||0|
2021-12-16 07:38:45|KB.D.OZCONSUM.IFD.IP|1359|2021-12-14 23:10:10|2021-12-14 23:59:40|13314.2|0|0.40083|2021-12-16|0.40071|3|0||0||2021-12-15|0.40043|4|0||0||2021-12-14|0.40079|23|0||0|
2021-12-16 07:38:45|KB.D.OZENER.IFD.IP|1347|2021-12-14 23:10:40|2021-12-14 23:59:40|7953.4|0|0.40067|2021-12-16|0.40015|3|0||0||2021-12-15|0.40012|2|0||0||2021-12-14|0.40092|23|0||0|
2021-12-16 07:38:46|KB.D.OZFINL.IFD.IP|1334|2021-12-14 23:10:40|2021-12-14 23:59:40|6446.5|0|0.40076|2021-12-16|0.40024|4|0||0||2021-12-15|0.40007|23|0||0||2021-12-14|0.40032|23|0||0|
2021-12-16 07:38:46|KB.D.OZHEALTH.IFD.IP|1369|2021-12-14 23:10:10|2021-12-14 23:59:40|45169.3|0|0.40082|2021-12-16|0.40079|0|0||0||2021-12-15|0.40077|2|0||0||2021-12-14|0.40079|23|0||0|
2021-12-16 07:38:47|KB.D.OZINDU.IFD.IP|1340|2021-12-14 23:10:40|2021-12-14 23:59:40|6529|0|0.40081|2021-12-16|0.40024|3|0||0||2021-12-15|0.39995|2|0||0||2021-12-14|0.40098|23|0||0|
2021-12-16 07:38:47|KB.D.OZMATR.IFD.IP|1369|2021-12-14 23:10:10|2021-12-14 23:59:40|16213.9|0|0.40077|2021-12-16|0.40059|2|0||0||2021-12-15|0.40054|3|0||0||2021-12-14|0.40074|23|0||0|
2021-12-16 07:38:48|KB.D.OZUTILI.IFD.IP|1100|2021-12-14 23:10:10|2021-12-14 23:59:10|6455.2|0|0.401|2021-12-16|0.4009|2|0||0||2021-12-15|0.40036|3|0||0||2021-12-14|0.40027|23|0||0|
2021-12-16 07:38:49|SE.D.MMM.CASH.IP|4184|2021-12-14 15:43:40|2021-12-14 23:30:20|17420|424.9|14.04828|2021-12-16|20.82978|0|0.005731|0|0||2021-12-15|0.16026|0|2.470588|9|-0.517722|21|2021-12-14|0.39587|22|0.859107|13|-0.589785|21
2021-12-16 07:38:49|SA.D.AXP.CASH.IP|4314|2021-12-14 15:43:40|2021-12-14 23:57:00|16252|938.8|11.37807|2021-12-16|12.79088|0|0.006156|0|-0.276243|0|2021-12-15|2.06517|20|3.492063|9|-1.647406|9|2021-12-14|6.66966|20|12.158621|9|-1.076062|9
2021-12-16 07:38:50|UA.D.AAPL.CASH.IP|8350|2021-12-14 15:43:40|2021-12-14 23:59:50|17401|15793.4|7.75862|2021-12-16|19.21739|0|0.033385|0|-0.066759|0|2021-12-15|0.00603|17|0.313007|19|-0.559239|19|2021-12-14|0.0063|18|0.326218|14|-0.33088|14
2021-12-16 07:38:51|SA.D.BA.CASH.IP|6085|2021-12-14 15:43:40|2021-12-14 23:59:50|19558|1576|5.85923|2021-12-16|18.29248|0|0.081724|0|-0.188795|0|2021-12-15|0.02997|20|0.323726|18|-0.498675|18|2021-12-14|0.01905|20|1.001021|9|-0.305795|14
2021-12-16 07:38:51|SB.D.CAT.CASH.IP|4280|2021-12-14 15:43:40|2021-12-14 23:49:00||468.6|11.65296|2021-12-16|75.05183|0|0.024684|0|-0.004936|0|2021-12-15|2.88723|20|10.668508|9|-1.185185|21|2021-12-14|4.74202|20|0.52013|11|-0.441446|21
2021-12-16 07:38:52|SB.D.CVX.CASH.IP|5143|2021-12-14 15:43:40|2021-12-14 23:59:40|11519|2455.1|3.13967|2021-12-16|10.90904|0|0.008697|0|0||2021-12-15|0.01256|20|2.836247|9|-0.502338|21|2021-12-14|0.01586|15|2.836247|9|-0.560586|9
2021-12-16 07:38:53|UA.D.CSCO.CASH.IP|4484|2021-12-14 15:43:40|2021-12-14 23:59:10|5986|5327.7|4.82062|2021-12-16|10.10853|0|0.016756|0|0||2021-12-15|0.01693|17|1.566901|9|-1.337502|10|2021-12-14|0.01713|19|0.452095|22|-0.34662|22
2021-12-16 07:38:54|SD.D.KO.CASH.IP|5246|2021-12-14 15:43:40|2021-12-14 23:58:20|5809|5682.9|3.91887|2021-12-16|0.5181|0|0.017271|0|-0.017268|0|2021-12-15|0.01708|20|2.137809|9|-0.432526|10|2021-12-14|0.0173|18|0.295704|14|-0.432451|21
2021-12-16 07:38:54|SB.D.DOWWUS.CASH.IP|3686|2021-12-14 15:43:40|2021-12-14 20:59:50|5389|218.6|10.29006||10000||0||0||2021-12-15|2.37956|19|0.260708|14|-0.225098|19|2021-12-14|5.78198|14|0.263257|14|-0.187477|14
2021-12-16 07:38:55|SH.D.XOM.CASH.IP|4984|2021-12-14 15:43:50|2021-12-14 23:59:40|6135|5395.1|2.64391|2021-12-16|8.42164|0|0.016305|0|-0.097736|0|2021-12-15|0.01645|16|12.276827|9|-0.424421|9|2021-12-14|0.01607|16|13.418001|9|-0.922778|9
2021-12-16 07:38:55|SC.D.GS.CASH.IP|4531|2021-12-14 15:43:50|2021-12-14 23:39:10|38880|524.6|11.41465|2021-12-16|37.80307|0|0.389165|0|-0.200622|0|2021-12-15|0.08101|19|1.278039|11|-1.578745|11|2021-12-14|0.96783|9|0.31389|10|-0.496118|21
2021-12-16 07:38:56|SC.D.HD.CASH.IP|5200|2021-12-14 15:43:50|2021-12-14 23:51:10|40781|828|12.50718|2021-12-16|50.14875|0|0.002452|0|-0.002452|0|2021-12-15|1.17058|20|0.932161|12|-1.424683|21|2021-12-14|9.01312|14|1.1925|9|-1.178447|9
2021-12-16 07:38:57|SD.D.IBM.CASH.IP|4716|2021-12-14 15:43:50|2021-12-14 23:59:10|12370|1261.7|10.8163|2021-12-16|13.06133|0|0||-0.00812|0|2021-12-15|2.27134|20|10.892857|9|-0.406339|21|2021-12-14|2.73319|14|0.950413|9|-0.447227|11
2021-12-16 07:38:57|UB.D.INTC.CASH.IP|5348|2021-12-14 15:43:50|2021-12-14 23:59:30|5045|6216.9|9.51697|2021-12-16|44.18187|0|0||-0.257019|0|2021-12-15|0.01953|20|0.222762|19|-0.343019|19|2021-12-14|0.42615|19|0.241546|9|-0.361228|14
2021-12-16 07:38:58|SD.D.JNJ.CASH.IP|5245|2021-12-14 15:43:50|2021-12-14 23:59:20|17020|2059.9|7.28558|2021-12-16|56.53618|0|0.402319|0|-0.514981|0|2021-12-15|0.288|20|0.644932|9|-0.952659|21|2021-12-14|0.30894|16|0.670659|9|-1.065449|21
2021-12-16 07:38:58|SD.D.JPM.CASH.IP|5245|2021-12-14 15:43:50|2021-12-14 23:53:00|15922|2801.7|5.73776|2021-12-16|22.17101|0|0.006321|0|-0.063131|0|2021-12-15|0.01628|20|1.400382|9|-0.363409|14|2021-12-14|0.00902|20|0.375796|9|-0.431253|9
2021-12-16 07:38:59|SE.D.MCD.CASH.IP|4279|2021-12-14 15:43:50|2021-12-14 23:54:40|26451|587.6|11.41085|2021-12-16|75.09546|0|0.003781|0|0||2021-12-15|2.88577|20|1.813953|9|-1.646844|9|2021-12-14|0.33691|21|1.860465|9|-0.186674|21
2021-12-16 07:39:00|SE.D.MRK.CASH.IP|5118|2021-12-14 15:43:50|2021-12-14 23:55:00|7363|3778.7|7.07126|2021-12-16|41.73744|0|0.132837|0|-0.013264|0|2021-12-15|0.01346|20|2.135922|9|-0.531561|21|2021-12-14|0.01384|20|9.079921|9|-0.474963|21
2021-12-16 07:39:01|UC.D.MSFT.CASH.IP|7586|2021-12-14 15:43:50|2021-12-14 23:59:20|32855|4012|9.0146|2021-12-16|51.93925|0|0.074705|0|-0.104478|0|2021-12-15|0.00793|16|0.433699|9|-0.450575|19|2021-12-14|0.00725|20|0.303787|14|-0.366168|14
2021-12-16 07:39:02|SE.D.NKE.CASH.IP|5066|2021-12-14 15:43:50|2021-12-14 23:52:10|16471|1317.3|9.83465|2021-12-16|56.59061|0|0.121655|0|-0.02431|0|2021-12-15|0.58013|20|20.218978|9|-2.239214|9|2021-12-14|3.36588|14|11.503356|9|-1.114707|9
2021-12-16 07:39:03|SE.D.PFE.CASH.IP|7274|2021-12-14 15:43:50|2021-12-14 23:59:50|5923|10668.1|6.86261|2021-12-16|18.26574|0|0.151643|0|-0.101232|0|2021-12-15|0.01774|19|12.382099|9|-0.527121|21|2021-12-14|0.01781|17|0.793797|11|-1.357051|11
2021-12-16 07:39:03|SE.D.PG.CASH.IP|4571|2021-12-14 15:43:50|2021-12-14 23:50:10|15801|2050.3|5.50434|2021-12-16|20.29739|0|0.006301|0|0||2021-12-15|0.29191|20|0.689303|9|-0.340909|19|2021-12-14|1.74259|16|0.928178|9|-0.431253|13
2021-12-16 07:39:04|SH.D.UTX.CASH.IP|4658|2021-12-14 15:43:50|2021-12-14 23:46:20|8310|1279.3|11.34791|2021-12-16|100|0|0||0||2021-12-15|0.30054|20|8.561284|9|-2.215533|10|2021-12-14|0.59416|15|4.375|9|-1.782297|9
2021-12-16 07:39:05|SG.D.TRVUS.CASH.IP|3065|2021-12-14 15:44:00|2021-12-14 20:59:50|15688|458.8|10.18349||10000||0||0||2021-12-15|9.21953|20|0.218425|14|-0.268114|14|2021-12-14|10.77867|16|0.300261|14|-0.200453|14
2021-12-16 07:39:05|SH.D.UNH.CASH.IP|4649|2021-12-14 15:43:50|2021-12-14 23:53:50|49438|671.1|8.15012|2021-12-16|33.86093|0|0.12541|0|-0.002023|0|2021-12-15|0.03783|20|1.705757|12|-1.89586|21|2021-12-14|5.06453|14|1.731915|12|-0.231844|11
2021-12-16 07:39:06|SH.D.VZ.CASH.IP|5131|2021-12-14 15:44:00|2021-12-14 23:55:50|5047|6184.3|3.65868|2021-12-16|16.1232|0|0.019818|0|-0.019814|0|2021-12-15|0.01967|16|2.954962|9|-0.788955|9|2021-12-14|0.01961|20|2.445486|9|-0.197511|21
2021-12-16 07:39:07|SH.D.VUS.CASH.IP|5510|2021-12-14 15:44:00|2021-12-14 23:59:30|21398|1713.6|3.98136|2021-12-16|33.49886|0|0.16359|0|-0.135331|0|2021-12-15|0.02016|20|0.484645|9|-1.02743|21|2021-12-14|0.01354|20|0.342857|9|-0.428653|21
2021-12-16 07:39:07|SH.D.WAG.CASH.IP|3861|2021-12-14 15:44:00|2021-12-14 20:59:50|4935|1266.4|2.53552||10000||0||0||2021-12-15|1.54246|20|0.323494|20|-0.366972|19|2021-12-14|0.41879|20|0.326464|14|-0.2849|14
2021-12-16 07:39:08|SH.D.WMT.CASH.IP|5190|2021-12-14 15:44:00|2021-12-14 23:59:40|14597|2903.2|6.58283|2021-12-16|37.60191|0|0||-0.006851|0|2021-12-15|0.29549|20|1.466667|10|-1.370432|9|2021-12-14|0.90111|16|0.300678|9|-0.321768|13
2021-12-16 07:39:09|UB.D.GOOGUS.CASH.IP|4676|2021-12-14 15:44:00|2021-12-14 23:55:00||80.2|13.18178|2021-12-16|57.23707|0|0.033288|0|-0.001017|0|2021-12-15|2.06757|20|2.386831|9|-2.170302|9|2021-12-14|6.83059|14|2.268483|9|-2.245059|9
2021-12-16 07:39:09|UC.D.NFLX.CASH.IP|5320|2021-12-14 15:44:00|2021-12-14 23:55:10|60498|310.5|10.14415|2021-12-16|29.15522|0|0.001653|0|-0.082579|0|2021-12-15|0.85666|10|1.277211|9|-1.261104|9|2021-12-14|5.69872|15|0.801111|9|-0.756118|21
2021-12-16 07:39:10|UB.D.FB.CASH.IP|6699|2021-12-14 15:44:00|2021-12-14 23:58:40|34210|2759.8|5.98|2021-12-16|31.82444|0|0.008779|0|-0.058497|0|2021-12-15|0.02414|20|0.222992|19|-0.709924|19|2021-12-14|0.01947|20|0.241335|14|-0.225808|14
2021-12-16 07:39:11|UA.D.AMZN.CASH.IP|6056|2021-12-14 15:44:00|2021-12-14 23:57:40|346448|290.1|9.22991|2021-12-16|21.23563|0|0.043296|0|-0.043855|0|2021-12-15|0.9038|20|1.506928|9|-1.781885|9|2021-12-14|2.39351|15|0.194395|14|-0.297619|10
2021-12-16 07:39:12|SG.D.TWTRUS.CASH.IP|5374|2021-12-14 15:44:00|2021-12-14 23:58:10|4415|2891|8.94162|2021-12-16|39.11536|0|0.13587|0|-0.02265|0|2021-12-15|0.89183|20|1.643138|11|-1.616576|11|2021-12-14|0.36525|20|2.252874|9|-2.049088|11
2021-12-16 07:39:12|EC.D.ACCP.CASH.IP|1662|2021-12-14 15:44:00|2021-12-14 16:29:50|2600|256.8|19.65977||10000||0||0||2021-12-15|8.93074|16|0.347088|8|-0.194326|15|2021-12-14|16.95864|15|0.547089|11|-0.311769|14
2021-12-16 07:39:13|SA.D.BABA.CASH.IP|6692|2021-12-14 15:44:00|2021-12-14 23:59:20|12642|3626.9|7.17696|2021-12-16|18.57829|0|0.204198|0|-0.12206|0|2021-12-15|0.03019|20|0.53816|14|-0.445004|19|2021-12-14|0.05968|15|1.145964|14|-0.837547|21
2021-12-16 07:39:14|SA.D.ACBUS.CASH.IP|2948|2021-12-14 15:44:00|2021-12-14 20:59:50|576|2714.7|0.57908||10000||0||0||2021-12-15|0.17923|15|0.359066|15|-0.689655|14|2021-12-14|0.16999|20|1.025641|14|-0.675676|14
2021-12-16 07:39:14|UA.D.CARUS.CASH.IP|3121|2021-12-14 15:44:20|2021-12-14 20:59:50|22582|232.9|25.07941||10000||0||0||2021-12-15|18.91064|20|0.836336|14|-0.626918|14|2021-12-14|24.50465|14|0.64438|14|-0.697044|14
2021-12-16 07:39:15|ED.D.BAS.CASH.IP|2400|2021-12-14 15:44:00|2021-12-14 16:29:50|5953|567|14.9378||10000||0||0||2021-12-15|10.49587|8|0.067511|8|-0.100705|8|2021-12-14|7.87347|8|0.084303|14|-0.117253|8
2021-12-16 07:39:16|ED.D.BMW.CASH.IP|2950|2021-12-14 15:44:20|2021-12-14 16:29:50|8838|139|6.45942||10000||0||0||2021-12-15|2.78021|16|0.304844|8|-0.157286|8|2021-12-14|1.55363|8|0.101672|14|-0.156355|8
2021-12-16 07:39:16|UA.D.BNTXUS.CASH.IP|4169|2021-12-14 15:44:10|2021-12-14 23:50:00|28501|421.6|11.59883|2021-12-16|50.2366|0|0||-0.003505|0|2021-12-15|3.73943|15|2.343809|10|-0.737172|10|2021-12-14|9.2955|16|1.119595|11|-1.315789|14
2021-12-16 07:39:17|SB.D.CCL.CASH.IP|4199|2021-12-14 15:44:10|2021-12-14 20:59:50|1814|13834.2|0.25714||10000||0||0||2021-12-15|0.05661|19|0.337838|18|-0.505334|19|2021-12-14|0.05374|15|0.555556|14|-0.38525|14
2021-12-16 07:39:17|EJ.D.CSGN.CASH.IP|1913|2021-12-14 15:44:00|2021-12-14 16:19:50|874.4|3939.4|11.32055||10000||0||0||2021-12-15|7.10738|16|0.252178|8|-0.18357|14|2021-12-14|6.28429|16|0.45977|8|-0.160293|8
2021-12-16 07:39:18|ED.D.DCX.CASH.IP|2869|2021-12-14 15:44:10|2021-12-14 16:29:50|7110|746.8|5.21218||10000||0||0||2021-12-15|2.52666|14|0.32029|8|-0.18043|8|2021-12-14|1.22608|16|0.218699|8|-0.246508|8
2021-12-16 07:39:19|ED.D.DHERGY.CASH.IP|2437|2021-12-14 15:44:00|2021-12-14 16:29:50|9482|169.2|10.92263||10000||0||0||2021-12-15|6.683|16|0.287474|8|-0.369155|8|2021-12-14|4.55134|16|0.420926|8|-0.447761|8
2021-12-16 07:39:19|SB.D.DAL.CASH.IP|5003|2021-12-14 15:44:10|2021-12-14 23:58:30|3654|3363.9|3.40624|2021-12-16|41.25274|0|0.136649|0|-0.027285|0|2021-12-15|0.02805|16|0.635359|9|-0.625|11|2021-12-14|0.02683|16|1.14974|11|-1.028417|11
2021-12-16 07:39:20|ED.D.DBK.CASH.IP|2392|2021-12-14 15:44:10|2021-12-14 16:29:50|1095.2|2043.2|11.60932||10000||0||0||2021-12-15|8.49159|8|0.255195|12|-0.109709|8|2021-12-14|7.27142|15|0.146951|14|-0.16538|8
2021-12-16 07:39:21|ED.D.LHAG.CASH.IP|2889|2021-12-14 15:44:10|2021-12-14 16:29:50|587.5|2099.4|8.45676||10000||0||0||2021-12-15|3.56883|15|0.271924|8|-0.255711|8|2021-12-14|2.45034|16|0.568573|11|-0.517777|14
2021-12-16 07:39:21|SB.D.D.CASH.IP|3830|2021-12-14 15:44:10|2021-12-14 20:59:50|7662|860|11.74791||10000||0||0||2021-12-15|3.55028|20|0.431147|14|-0.282995|19|2021-12-14|12.0561|16|0.379035|14|-0.221297|14
2021-12-16 07:39:22|EJ.D.DUFNSW.CASH.IP|1208|2021-12-14 15:44:40|2021-12-14 16:19:50|4012|482|17.53333||10000||0||0||2021-12-15|1.87416|16|0.342633|8|-0.368098|8|2021-12-14|11.72138|14|0.587228|11|-0.36523|10
2021-12-16 07:39:22|SB.D.EQR.CASH.IP|3423|2021-12-14 15:44:10|2021-12-14 20:59:50|8707|485|12.95439||10000||0||0||2021-12-15|3.71558|20|0.213507|20|-0.284091|19|2021-12-14|6.99283|14|0.218215|14|-0.227324|14
2021-12-16 07:39:23|UB.D.EXPE.CASH.IP|3527|2021-12-14 15:44:30|2021-12-14 20:59:50|15826|688.5|14.54915||10000||0||0||2021-12-15|7.63484|20|0.289277|19|-0.367742|19|2021-12-14|15.15986|20|0.291102|14|-0.278446|14
2021-12-16 07:39:23|SC.D.FRT.CASH.IP|2893|2021-12-14 15:44:10|2021-12-14 20:59:50|12808|113.5|24.23737||10000||0||0||2021-12-15|16.09411|20|0.430225|14|-0.389196|14|2021-12-14|26.94133|20|0.25524|14|-0.301881|14
2021-12-16 07:39:24|SC.D.F.CASH.IP|6668|2021-12-14 15:44:20|2021-12-14 23:59:20|2017|18910.6|3.98292|2021-12-16|19.14806|0|0.049603|0|-0.049579|0|2021-12-15|0.05037|19|0.297471|14|-0.394867|14|2021-12-14|0.04984|20|8.490059|9|-0.556117|14
2021-12-16 07:39:25|SC.D.GMUS.CASH.IP|5081|2021-12-14 15:44:20|2021-12-14 23:59:30|5834|3905.5|2.67531|2021-12-16|54.04754|0|0.136078|0|0||2021-12-15|0.01737|20|0.308854|14|-0.381415|19|2021-12-14|0.01716|20|0.673575|9|-0.562948|9
2021-12-16 07:39:25|UB.D.GILD.CASH.IP|4034|2021-12-14 15:44:20|2021-12-14 23:38:00|6972|1758.6|5.00016|2021-12-16|21.70355|0|0.014136|0|-0.028265|0|2021-12-15|0.88066|20|0.228441|9|-0.582221|14|2021-12-14|1.22414|20|1.626133|22|-0.586552|21
2021-12-16 07:39:26|SC.D.HLTUS.CASH.IP|3566|2021-12-14 15:44:40|2021-12-14 20:59:50|14198|475.6|13.58917||10000||0||0||2021-12-15|3.16341|20|0.638207|14|-0.365749|15|2021-12-14|14.14772|15|0.323898|14|-0.420728|14
2021-12-16 07:39:27|SD.D.JKSUS.CASH.IP|3059|2021-12-14 15:44:20|2021-12-14 20:59:50|4524|360.4|15.36126||10000||0||0||2021-12-15|10.11242|14|0.76456|20|-0.870147|20|2021-12-14|17.14707|20|0.616438|14|-0.750682|14
2021-12-16 07:39:27|SD.D.JMIAUS.CASH.IP|3763|2021-12-14 15:44:20|2021-12-14 20:59:50|1211|1998.9|6.0462||10000||0||0||2021-12-15|0.73163|14|0.780572|19|-0.691443|19|2021-12-14|2.42988|14|0.753769|14|-0.665557|14
2021-12-16 07:39:28|EG.D.KPN.CASH.IP|782|2021-12-14 15:44:20|2021-12-14 16:29:50|260.3|6073.4|15.12262||10000||0||0||2021-12-15|0.07638|16|0.114548|8|-0.076805|16|2021-12-14|9.56174|12|0.152614|8|-0.113809|9
2021-12-16 07:39:28|SD.D.LMT.CASH.IP|3376|2021-12-14 15:44:30|2021-12-14 20:59:50|34552|311.1|19.52747||10000||0||0||2021-12-15|10.27876|20|0.233631|19|-0.44204|19|2021-12-14|12.02304|20|0.944282|14|-0.16515|14
2021-12-16 07:39:29|EC.D.MCA.CASH.IP|3032|2021-12-14 15:44:20|2021-12-14 16:29:50|70160|54.2|3.31588||10000||0||0||2021-12-15|1.22198|16|0.24158|8|-0.142207|8|2021-12-14|1.70397|16|0.310384|8|-0.12621|8
2021-12-16 07:39:30|UC.D.MRNAUS.CASH.IP|5604|2021-12-14 15:44:20|2021-12-14 23:59:50|27998|868.2|13.30982|2021-12-16|43.12236|0|0.932176|0|-0.920061|0|2021-12-15|2.50153|15|1.106566|9|-0.830601|9|2021-12-14|1.83636|17|1.00544|10|-1.062565|9
2021-12-16 07:39:31|EJ.D.NESN.CASH.IP|2006|2021-12-14 15:44:20|2021-12-14 16:19:50|12426|1407|2.20558||10000||0||0||2021-12-15|0.05227|16|0.371387|8|-0.080347|8|2021-12-14|0.01689|15|0.272|8|-0.064144|11
2021-12-16 07:39:32|SE.D.NIOUS.CASH.IP|7190|2021-12-14 15:44:30|2021-12-14 23:59:50|3134|10867.6|7.19394|2021-12-16|19.36145|0|0.351662|0|-0.159744|0|2021-12-15|0.03276|20|0.889497|16|-0.540025|14|2021-12-14|0.03163|17|0.596172|14|-0.526805|14
2021-12-16 07:39:32|EJ.D.NOV.CASH.IP|2244|2021-12-14 15:44:40|2021-12-14 16:19:50|7481|1061.1|9.46016||10000||0||0||2021-12-15|3.837|16|0.241968|8|-0.120822|8|2021-12-14|2.31868|16|0.160385|8|-0.159979|8
2021-12-16 07:39:33|KA.D.OCDO.CASH.IP|1726|2021-12-14 15:44:20|2021-12-14 16:29:50|1683|1028.3|8.74654||10000||0||0||2021-12-15|1.76116|16|0.493675|8|-0.95952|8|2021-12-14|7.07787|15|1.037652|8|-1.084011|8
2021-12-16 07:39:33|UC.D.ORLY.CASH.IP|2975|2021-12-14 15:44:40|2021-12-14 20:59:50|66736|93.3|21.90697||10000||0||0||2021-12-15|12.16551|20|0.586847|14|-0.316076|19|2021-12-14|23.71759|14|0.164903|16|-0.428202|14
2021-12-16 07:39:34|SE.D.PLTRUS.CASH.IP|6558|2021-12-14 15:44:30|2021-12-14 23:58:40|1904|7710.7|5.08121|2021-12-16|17.43203|0|0.316122|0|-0.105208|0|2021-12-15|0.0533|20|1.533406|14|-0.543183|14|2021-12-14|0.05422|16|0.720222|14|-0.434783|14
2021-12-16 07:39:35|UC.D.PYPLVUS.CASH.IP|6574|2021-12-14 15:44:30|2021-12-14 23:58:10|18702|1288.8|9.69114|2021-12-16|35.32334|0|0.180851|0|-0.134097|0|2021-12-15|0.86882|20|1.885246|9|-1.430877|9|2021-12-14|0.5866|20|0.381846|14|-0.874477|14
2021-12-16 07:39:36|UC.D.PTONUS.CASH.IP|4916|2021-12-14 15:44:30|2021-12-14 23:59:40|3878|4221.2|5.11864|2021-12-16|19.07131|0|0.309358|0|-0.487179|0|2021-12-15|0.96484|15|1.658031|9|-0.763359|9|2021-12-14|0.09603|15|1.334923|15|-1.359174|13
2021-12-16 07:39:36|KA.D.RIO.CASH.IP|2821|2021-12-14 15:44:30|2021-12-14 16:29:50|4854.5|1378.8|6.57702||10000||0||0||2021-12-15|3.2031|14|0.209118|8|-0.28169|14|2021-12-14|1.43906|15|0.208638|8|-0.166355|8
2021-12-16 07:39:37|EJ.D.ROG.CASH.IP|2441|2021-12-14 15:44:40|2021-12-14 16:19:50|36615|335.9|5.38149||10000||0||0||2021-12-15|0.03849|16|0.26031|8|-0.163867|8|2021-12-14|2.29027|16|0.173449|8|-0.135428|14
2021-12-16 07:39:38|KA.D.RR.CASH.IP|2284|2021-12-14 15:44:30|2021-12-14 16:29:50|117.38|8819|11.95295||10000||0||0||2021-12-15|0.8598|16|0.244884|15|-0.357082|8|2021-12-14|7.61167|16|0.647911|11|-0.508216|11
2021-12-16 07:39:38|EG.D.RDSANA.CASH.IP|3168|2021-12-14 15:44:30|2021-12-14 16:29:50|1908.2|2115.1|5.41489||10000||0||0||2021-12-15|0.0234|16|0.158529|8|-0.127146|14|2021-12-14|0.01703|16|0.211528|8|-0.168315|8
2021-12-16 07:39:39|ED.D.SAPG.CASH.IP|2612|2021-12-14 15:44:30|2021-12-14 16:29:50|12028|331.5|6.60391||10000||0||0||2021-12-15|4.66444|8|0.199767|8|-0.164853|8|2021-12-14|0.63516|16|0.146747|8|-0.116086|14
2021-12-16 07:39:39|SG.D.SAP.CASH.IP|2886|2021-12-14 15:44:40|2021-12-14 20:59:50|13552|40.8|14.81281||10000||0||0||2021-12-15|1.84996|14|0.560018|19|-0.912609|19|2021-12-14|1.78246|14|0.140699|17|-0.125954|17
2021-12-16 07:39:40|ED.D.SIEGn.CASH.IP|2849|2021-12-14 15:44:30|2021-12-14 16:29:50|14774|166.1|6.7926||10000||0||0||2021-12-15|3.31799|15|0.391469|8|-0.282714|8|2021-12-14|1.74463|16|0.105471|8|-0.131839|8
2021-12-16 07:39:41|EC.D.GLEFP.CASH.IP|2760|2021-12-14 15:44:30|2021-12-14 16:29:50|2895.5|587|7.48747||10000||0||0||2021-12-15|1.98053|16|0.293356|8|-0.156033|15|2021-12-14|2.54015|16|0.278794|8|-0.15536|16
2021-12-16 07:39:42|UD.D.TSLA.CASH.IP|8696|2021-12-14 15:44:40|2021-12-14 23:59:50|98800|1556.9|9.88614|2021-12-16|28.57272|0|0.121267|0|-0.221551|0|2021-12-15|0.04251|16|0.646174|19|-0.392979|9|2021-12-14|0.04678|20|0.374916|14|-0.73969|14
2021-12-16 07:39:42|EC.D.FP.CASH.IP|3066|2021-12-14 15:44:40|2021-12-14 16:29:50|4372|1121.2|4.12512||10000||0||0||2021-12-15|1.1582|16|0.171939|8|-0.114718|8|2021-12-14|0.58756|15|0.138185|14|-0.159781|14
2021-12-16 07:39:43|SH.D.UBERUS.CASH.IP|5468|2021-12-14 15:44:40|2021-12-14 23:59:50|3735|8680|4.62485|2021-12-16|22.68321|0|0.05248|0|-0.026323|0|2021-12-15|0.02788|16|0.545703|15|-0.434075|19|2021-12-14|0.02673|20|1.628106|9|-1.269036|9
2021-12-16 07:39:43|EG.D.ULNA.CASH.IP|2395|2021-12-14 15:44:30|2021-12-14 16:29:50|5877|191.1|12.18846||10000||0||0||2021-12-15|5.46034|16|0.736175|8|-0.612557|8|2021-12-14|8.18397|11|0.429701|11|-0.614859|8
2021-12-16 07:39:44|KA.D.ULVR.CASH.IP|2481|2021-12-14 15:44:40|2021-12-14 16:29:50|4021|1227.4|9.12291||10000||0||0||2021-12-15|3.62157|16|0.124735|8|-0.149217|8|2021-12-14|5.00381|8|0.14857|8|-0.135886|8
2021-12-16 07:39:44|SH.D.UPS.CASH.IP|3666|2021-12-14 15:44:30|2021-12-14 20:59:50|20374|607.9|16.59442||10000||0||0||2021-12-15|4.5142|20|0.21256|14|-0.362652|19|2021-12-14|14.29598|14|0.341981|14|-0.155634|14
2021-12-16 07:39:45|UD.D.VRMUS.CASH.IP|3371|2021-12-14 15:44:40|2021-12-14 20:59:50|1089|1712.3|7.11696||10000||0||0||2021-12-15|3.76371|20|0.663507|14|-1.220657|14|2021-12-14|7.4168|20|0.607639|14|-0.789474|14
2021-12-16 07:39:46|SB.D.DIS.CASH.IP|6419|2021-12-14 15:44:40|2021-12-14 23:57:30|15071|1775.4|5.8258|2021-12-16|41.27092|0|0.086258|0|0||2021-12-15|0.0131|20|0.675219|9|-0.703518|21|2021-12-14|0.01013|17|0.742741|9|-0.449122|21
2021-12-16 07:39:46|SH.D.WFC.CASH.IP|4752|2021-12-14 15:44:40|2021-12-14 23:59:50|4901|5129.5|5.25796|2021-12-16|63.73647|0|0||-0.020379|0|2021-12-15|0.02026|20|21.416106|9|-0.736046|21|2021-12-14|0.02032|19|0.580913|10|-0.265849|21
2021-12-16 07:39:47|UD.D.WYNN.CASH.IP|3825|2021-12-14 15:44:40|2021-12-14 20:59:50|8333|954|9.9331||10000||0||0||2021-12-15|4.03823|14|0.282105|19|-0.381163|19|2021-12-14|6.35489|14|0.347014|15|-0.5172|14
2021-12-16 07:39:48|UD.D.ZMUS.CASH.IP|4597|2021-12-14 15:44:40|2021-12-14 23:50:10|18398|706.9|9.42104|2021-12-16|26.26602|0|0.418501|0|-0.005435|0|2021-12-15|1.72181|15|1.937639|21|-1.541362|9|2021-12-14|4.12729|15|2.294317|9|-2.242859|9
2021-12-16 07:39:48|EJ.D.ZURZ.CASH.IP|1356|2021-12-14 15:44:40|2021-12-14 16:19:50|38790|138.2|12.18775||10000||0||0||2021-12-15|4.06904|16|0.234314|8|-0.233463|8|2021-12-14|20.18519|14|0.440415|8|-0.103681|8
2021-12-16 07:39:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:39:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:39:51|CS.D.BCHUSD.CFD.IP|14276|2021-12-14 15:44:40|2021-12-14 23:59:50|434.41|16.2|1.24755|2021-12-16|1.21305|0|0.228703|7|-0.18425|6|2021-12-15|1.21253|22|0.590551|19|-0.540909|19|2021-12-14|1.23702|12|1.212922|6|-0.676038|6
2021-12-16 07:39:51|IR.D.FLG.FWM2.IP|3493|2021-12-14 15:44:40|2021-12-14 17:59:50|12713|41.7|7.31359||10000||0||0||2021-12-15|4.76643|14|0.023644|13|-0.023641|8|2021-12-14|4.16804|8|0.023577|14|-0.023553|11
2021-12-16 07:39:52|IR.D.ULTRA100.FWM.IP|6369|2021-12-14 23:00:00|2021-12-14 23:59:50|19924.6|13.1|0.01709|2021-12-16|0.02019|4|0.039513|7|-0.094997|7|2021-12-15|0.02003|7|0.118409|19|-0.259302|19|2021-12-14|0.02006|23|0.047171|23|-0.01605|23
2021-12-16 07:39:52|IR.D.BOND100.FWM.IP|4771|2021-12-14 23:00:00|2021-12-14 23:59:30|16212.1|31|0.01193|2021-12-16|0.02472|5|0.029061|7|-0.058105|7|2021-12-15|0.02464|7|0.077312|19|-0.202377|19|2021-12-14|0.02467|23|0.019742|23|-0.009867|23
2021-12-16 07:39:53|IR.D.10YEAR100.FWM.IP|5855|2021-12-14 23:00:00|2021-12-14 23:59:40|13061.3|102.9|0.0091|2021-12-16|0.03061|7|0.012272|0|-0.012271|0|2021-12-15|0.0306|5|0.060651|19|-0.227511|19|2021-12-14|0.03062|23|0||-0.011483|23
2021-12-16 07:39:53|IR.D.05YEAR100.FWM.IP|5378|2021-12-14 23:00:00|2021-12-14 23:59:50|12090|101.6|0.0079|2021-12-16|0.01653|7|0.009087|7|-0.013227|7|2021-12-15|0.01653|5|0.051378|19|-0.1647|19|2021-12-14|0.01654|23|0.003308|23|-0.006616|23
2021-12-16 07:39:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:39:57|IR.D.FOAT.FWM1.IP|4843|2021-12-14 15:44:50|2021-12-14 19:59:50|16618|17.4|18.64232|2021-12-16|19.34429|7|0.018044|7|-0.024053|7|2021-12-15|0.03608|4|0.02408|19|-0.03609|19|2021-12-14|8.6491|14|0.018031|10|-0.018039|14
2021-12-16 07:39:57|IR.D.FBTP.FWM1.IP|3812|2021-12-14 15:44:50|2021-12-14 17:59:50|14978|15.4|14.02799|2021-12-16|24.1235|7|0.026633|7|-0.019975|7|2021-12-15|10.03095|8|0.026645|15|-0.026695|8|2021-12-14|7.94846|9|0.026599|8|-0.066693|15
2021-12-16 07:39:58|IR.D.FGBM.FWM1.IP|3351|2021-12-14 15:44:50|2021-12-14 20:59:50|13400|62.9|5.97545|2021-12-16|9.48003|7|0.007466|0|-0.007466|0|2021-12-15|0.02237|10|0.007465|19|-0.02238|19|2021-12-14|0.02237|9|0.007463|15|-0.007462|14
2021-12-16 07:39:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:39:59|IR.D.FGBL.FWM1.IP|6621|2021-12-14 15:44:50|2021-12-14 20:59:50|17434|49.2|8.14971|2021-12-16|4.69507|7|0.017217|7|-0.137686|0|2021-12-15|1.2749|11|0.028724|19|-0.051647|19|2021-12-14|0.43747|14|0.017204|17|-0.022929|11
2021-12-16 07:40:00|EN.D.LGO.FWM2.IP|7407|2021-12-14 15:44:50|2021-12-14 22:37:00|640.3|10.7|23.32595|2021-12-16|47.72544|6|0.046368|2|-0.046418|2|2021-12-15|13.64504|15|0.125687|15|-0.188531|16|2021-12-14|3.92098|14|0.15625|13|-0.236035|16
2021-12-16 07:40:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:40:01|SE.D.PANWUS.CASH.IP|3527|2021-12-14 15:45:00|2021-12-14 20:59:50|51247|377.8|12.91573||10000||0||0||2021-12-15|5.78351|20|0.804311|14|-0.460345|19|2021-12-14|13.41254|15|0.398619|14|-0.498497|14
2021-12-16 07:40:02|UA.D.ABNBUS.CASH.IP|5030|2021-12-14 15:45:00|2021-12-14 23:59:20|17053|853.3|11.58639|2021-12-16|26.50658|0|0.317666|0|-0.017625|0|2021-12-15|0.39836|19|1.314275|9|-1.297226|9|2021-12-14|0.20587|22|0.861357|9|-0.854001|9
2021-12-16 07:40:03|UA.D.BIDU.CASH.IP|4170|2021-12-14 15:45:00|2021-12-14 23:56:20|14150|714.5|8.67564|2021-12-16|26.80516|0|0.007067|0|-0.007067|0|2021-12-15|1.52713|15|2.642085|21|-1.203704|21|2021-12-14|0.33515|22|0.982332|21|-0.549296|12
2021-12-16 07:40:04|UC.D.NVDA.CASH.IP|8383|2021-12-14 15:45:00|2021-12-14 23:59:50|30724|4848.2|10.25943|2021-12-16|26.02947|0|0.058611|0|-0.065147|0|2021-12-15|0.03578|20|0.581975|20|-1.118866|19|2021-12-14|0.03106|20|0.774801|14|-0.646761|14
2021-12-16 07:40:05|EZ.D.ROBINGREY.Month2.IP|3621|2021-12-14 15:45:00|2021-12-14 23:54:30|16.03|0|0|2021-12-16|0|0|0.42709|0|-0.607903|0|2021-12-15|0|0|0.633312|14|-0.990712|9|2021-12-14|0|9|0.753296|22|-0.683654|10
2021-12-16 07:40:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:40:06|UD.D.SPWR.CASH.IP|3845|2021-12-14 15:45:00|2021-12-14 20:59:50|2118|1724.1|6.54048||10000||0||0||2021-12-15|4.6457|20|0.71736|14|-0.896226|14|2021-12-14|0.77151|14|0.646651|14|-0.631769|15
2021-12-16 07:40:07|SE.D.NETUS.CASH.IP|4105|2021-12-14 15:45:00|2021-12-14 20:59:50|13194|1919.9|10.92416||10000||0||0||2021-12-15|5.50774|20|0.530606|14|-0.864298|19|2021-12-14|0.99266|14|0.603192|14|-0.880023|14
2021-12-16 07:40:07|UD.D.ZNGA.CASH.IP|3769|2021-12-14 15:45:00|2021-12-14 20:59:50|634|5412.3|0.13514||10000||0||0||2021-12-15|0.16234|18|0.164204|15|-0.324149|14|2021-12-14|0.15997|15|0.961538|15|-0.486224|14
2021-12-16 07:40:08|SI.D.ARKKUS.CASH.IP|4209|2021-12-14 15:45:00|2021-12-14 20:59:50|9342|1279.7|2.48998||10000||0||0||2021-12-15|0.04046|16|0.425161|15|-0.587212|19|2021-12-14|1.26572|14|0.367846|14|-0.290573|14
2021-12-16 07:40:09|SI.D.ARKGUS.CASH.IP|4218|2021-12-14 15:45:00|2021-12-14 20:59:50|5988|456|1.71435||10000||0||0||2021-12-15|0.1043|19|0.370121|14|-0.533422|19|2021-12-14|0.12568|14|0.435365|14|-0.337098|14
2021-12-16 07:40:09|SI.D.ARKQUS.CASH.IP|4210|2021-12-14 15:45:00|2021-12-14 20:59:50|7606|77.4|1.59023||10000||0||0||2021-12-15|0.06639|20|0.349791|19|-0.45406|19|2021-12-14|0.04548|16|0.248952|14|-0.19613|14
2021-12-16 07:40:10|SI.D.ARKFUS.CASH.IP|3475|2021-12-14 15:45:00|2021-12-14 20:59:50|4067|127.8|17.82306||10000||0||0||2021-12-15|9.00352|19|0.348259|14|-0.425106|19|2021-12-14|0.78258|14|0.272008|14|-0.39438|14
2021-12-16 07:40:10|SI.D.ARKWUS.CASH.IP|4221|2021-12-14 15:45:00|2021-12-14 20:59:50|12065|71.8|1.53253||10000||0||0||2021-12-15|0.37636|20|0.332084|19|-0.415995|19|2021-12-14|0.15442|14|0.325951|14|-0.26767|14
2021-12-16 07:40:11|SI.D.PRNTUS.CASH.IP|604|2021-12-14 15:45:00|2021-12-14 20:59:50|3359|20.5|36.91516||10000||0||0||2021-12-15|21.51491|20|0.417786|20|-0.696759|14|2021-12-14|60.21104|14|0.273473|16|-0.24294|19
2021-12-16 07:40:11|SI.D.IZRLUS.CASH.IP|630|2021-12-14 15:48:20|2021-12-14 20:59:50|2766|2|24.59574||10000||0||0||2021-12-15|20.87271|20|0.255195|14|-1.395848|20|2021-12-14|33.64763|18|0.036298|19|-0.434783|14
2021-12-16 07:40:12|UA.D.CANUS.CASH.IP|2851|2021-12-14 15:45:10|2021-12-14 20:59:50|555|2539.3|1.10741||10000||0||0||2021-12-15|0.18814|15|0.931099|19|-0.736648|19|2021-12-14|1.02539|16|0.725953|14|-0.869565|14
2021-12-16 07:40:12|UC.D.RIOTUS.CASH.IP|4192|2021-12-14 15:45:10|2021-12-14 20:59:50|2493|3927.9|3.52296||10000||0||0||2021-12-15|0.20922|14|0.912484|19|-1.112943|14|2021-12-14|0.24073|14|0.817996|14|-0.726686|14
2021-12-16 07:40:13|KN.D.HIVECN.CASH.IP|1444|2021-12-14 15:45:20|2021-12-14 20:59:50|361|2513.4|3.24411||10000||0||0||2021-12-15|1.75367|20|0.600601|19|-0.917431|17|2021-12-14|0.2871|16|0.877193|14|-0.867052|14
2021-12-16 07:40:13|SI.D.IWNUS.CASH.IP|4226|2021-12-14 15:45:10|2021-12-14 20:59:50|15971|107.9|0.31743||10000||0||0||2021-12-15|0.03966|20|0.195177|19|-0.359485|19|2021-12-14|0.02196|20|0.136527|14|-0.104971|14
2021-12-16 07:40:14|SI.D.IWO.CASH.IP|4187|2021-12-14 15:45:10|2021-12-14 20:59:50|28232|357.4|3.53864||10000||0||0||2021-12-15|0.8808|17|0.28598|19|-0.641437|19|2021-12-14|0.02086|20|0.15992|14|-0.210246|15
2021-12-16 07:40:15|SI.D.IWDUS.CASH.IP|4178|2021-12-14 15:45:10|2021-12-14 20:59:50|16290|1642.5|0.03131||10000||0||0||2021-12-15|0.00612|17|0.14772|19|-0.257906|19|2021-12-14|0.00612|19|0.104609|14|-0.073792|14
2021-12-16 07:40:15|SI.D.IWFUS.CASH.IP|4229|2021-12-14 15:45:10|2021-12-14 20:59:50|29702|68.6|0.26962||10000||0||0||2021-12-15|0.0276|16|0.500545|19|-0.489352|19|2021-12-14|0.01957|20|0.117809|14|-0.184775|14
2021-12-16 07:40:16|KA.D.IWVLLN.CASH.IP|1406|2021-12-14 15:45:10|2021-12-14 16:29:40|3647.9|52.6|19.03446||10000||0||0||2021-12-15|17.98871|16|0.246171|8|-0.190996|8|2021-12-14|11.02958|16|0.721621|14|-0.329942|14
2021-12-16 07:40:17|CS.D.LTCUSD.CFE.IP|14305|2021-12-14 15:45:10|2021-12-14 23:59:50|149.6|14.4|1.20575|2021-12-16|1.17484|0|0.248058|0|-0.145262|6|2021-12-15|1.17324|21|0.810903|19|-0.663293|19|2021-12-14|1.20055|12|0.413391|20|-0.356643|0
2021-12-16 07:40:18|IR.D.JGB.FWM3.IP|1072|2021-12-14 23:45:00|2021-12-14 23:58:00||0.7|36.38562|2021-12-16|50.02218|7|0.006578|0|-0.006578|0|2021-12-15|33.36293|23|0.006579|14|-0.013153|13|2021-12-14|80.00921|23|0||-0.006578|23
2021-12-16 07:40:19|OP.D.SPX5.4000C.IP|11582|2021-12-14 15:45:10|2021-12-14 23:59:40|735.9|0|0.34449|2021-12-16|0.34528|7|0.153938|7|-0.323311|7|2021-12-15|0.30969|20|0.75905|19|-1.135242|19|2021-12-14|0.31366|9|0.405139|14|-0.416809|20
2021-12-16 07:40:20|OP.D.SPX2.4000C.IP|11553|2021-12-14 15:45:10|2021-12-14 23:59:40|635.39|0|0.27255|2021-12-16|0.27218|7|0.222488|7|-0.140671|0|2021-12-15|0.23242|20|1.198887|19|-2.225932|19|2021-12-14|0.23793|9|0.592548|14|-0.435409|20
2021-12-16 07:40:21|OP.D.SPX3.4000C.IP|11591|2021-12-14 15:45:20|2021-12-14 23:59:40|680.01|0|0.34266|2021-12-16|0.34072|7|0.176989|7|-0.119943|0|2021-12-15|0.30446|20|0.948064|19|-1.789861|19|2021-12-14|0.30913|9|0.471559|14|-0.367663|9
2021-12-16 07:40:23|OP.D.SPX5.4250C.IP|11586|2021-12-14 15:45:20|2021-12-14 23:59:40|529.74|0|0.47673|2021-12-16|0.46891|7|0.190814|7|-0.523812|7|2021-12-15|0.42559|20|0.808723|19|-1.413124|19|2021-12-14|0.43261|9|0.527931|20|-0.708239|20
2021-12-16 07:40:24|OP.D.SPX2.4250C.IP|11561|2021-12-14 15:45:20|2021-12-14 23:59:40|385.49|0|0.4426|2021-12-16|0.41254|7|0.33882|7|-0.216976|0|2021-12-15|0.36511|20|1.991056|19|-3.682989|19|2021-12-14|0.37859|8|0.973433|14|-0.717785|20
2021-12-16 07:40:25|OP.D.SPX3.4250C.IP|11588|2021-12-14 15:45:20|2021-12-14 23:59:40|460.77|0|0.51117|2021-12-16|0.48572|7|0.232211|7|-0.211436|7|2021-12-15|0.44171|20|1.256894|19|-2.361035|19|2021-12-14|0.44963|9|0.692212|15|-0.523433|16
2021-12-16 07:40:26|OP.D.SPX5.4500C.IP|11597|2021-12-14 15:45:20|2021-12-14 23:59:40|342.37|0|0.73346|2021-12-16|0.701|7|0.295098|6|-0.911375|7|2021-12-15|0.64855|20|1.002499|20|-1.825917|19|2021-12-14|0.66178|8|0.887635|20|-1.261552|20
2021-12-16 07:40:27|OP.D.SPX2.4500C.IP|11603|2021-12-14 15:45:20|2021-12-14 23:59:40|139.36|0|1.17337|2021-12-16|0.85183|7|0.705676|7|-0.473934|0|2021-12-15|0.84916|20|5.227203|19|-7.190045|19|2021-12-14|0.88821|8|2.393445|14|-1.829134|20
2021-12-16 07:40:28|OP.D.SPX3.4500C.IP|11585|2021-12-14 15:45:20|2021-12-14 23:59:40|262.67|0|0.8731|2021-12-16|0.80502|7|0.330033|7|-0.480196|7|2021-12-15|0.75448|20|1.873631|20|-3.138341|19|2021-12-14|0.76871|8|1.493014|15|-1.109245|16
2021-12-16 07:40:29|OP.D.SPX5.4000P.IP|11557|2021-12-14 15:45:20|2021-12-14 23:59:40|116.52|0|2.33979|2021-12-16|2.92642|2|0.94848|6|-2.78129|7|2021-12-15|1.97187|16|1.848306|19|-2.666898|19|2021-12-14|1.92002|17|1.826285|13|-2.834632|20
2021-12-16 07:40:30|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:40:31|OP.D.SPX3.4000P.IP|11555|2021-12-14 15:45:20|2021-12-14 23:59:40|53.13|0|4.89198|2021-12-16|6.57138|2|0.279472|1|-2.408994|7|2021-12-15|3.8244|16|3.871781|19|-5.065913|19|2021-12-14|3.70621|17|3.784278|15|-1.186064|19
2021-12-16 07:40:33|OP.D.SPX5.4250P.IP|11578|2021-12-14 15:45:20|2021-12-14 23:59:40|160.36|0|1.69498|2021-12-16|2.09827|2|0.19499|0|-2.400486|7|2021-12-15|1.43418|16|2.285457|19|-1.627613|20|2021-12-14|1.40874|17|1.632|13|-2.483042|20
2021-12-16 07:40:33|OP.D.SPX2.4250P.IP|7|2021-12-14 17:17:30|2021-12-14 17:18:50||0|6428.57143||10000||0||0|||10000||0||0||2021-12-14|9000|17|0||0|
2021-12-16 07:40:34|OP.D.SPX3.4250P.IP|11567|2021-12-14 15:45:30|2021-12-14 23:59:40|83.89|0|3.08615|2021-12-16|4.10036|2|0.301348|1|-2.107376|7|2021-12-15|2.43259|16|7.171202|20|-4.265005|19|2021-12-14|2.37955|17|3.325166|15|-2.384702|16
2021-12-16 07:40:37|OP.D.SPX5.4500P.IP|11597|2021-12-14 15:45:30|2021-12-14 23:59:40|222.99|0|1.21502|2021-12-16|1.48862|2|0.701985|6|-2.007052|7|2021-12-15|1.0331|16|1.884735|19|-1.998093|19|2021-12-14|1.02153|17|1.382915|13|-2.036067|20
2021-12-16 07:40:40|OP.D.SPX2.4500P.IP|8513|2021-12-14 15:45:30|2021-12-14 23:59:40|3.48|0|35.54827||10000||0||0||2021-12-15|19.0773|16|66.666667|20|-83.333333|20|2021-12-14|11.52459|17|22.797927|9|-11.182796|13
2021-12-16 07:40:43|OP.D.SPX3.4500P.IP|11584|2021-12-14 15:45:30|2021-12-14 23:59:40|135.79|0|1.90026|2021-12-16|2.49965|2|0.381833|6|-1.73209|7|2021-12-15|1.51132|16|5.723259|20|-3.398022|19|2021-12-14|1.48976|17|2.522223|15|-1.822019|16
2021-12-16 07:40:47|OP.D.SPX4.4250C.IP|11579|2021-12-14 15:45:30|2021-12-14 23:59:40|414.09|0|0.46232|2021-12-16|0.44142|7|0.278382|7|-0.226866|7|2021-12-15|0.39339|20|1.201917|19|-2.183213|19|2021-12-14|0.40411|9|0.735911|9|-0.599325|9
2021-12-16 07:40:50|OP.D.SPX4.4250P.IP|11571|2021-12-14 15:45:30|2021-12-14 23:59:40|28.71|0|7.84701|2021-12-16|10.53011|7|0.548112|0|-7.29585|7|2021-12-15|5.5432|16|5.278073|19|-6.837999|20|2021-12-14|5.30856|17|8.144796|9|-5.716061|15
2021-12-16 07:40:52|IR.D.02YEAR100.FWM.IP|3357|2021-12-14 23:00:00|2021-12-14 23:59:50|10906.2|76.3|0.00844|2021-12-16|0.01833|4|0.003668|0|-0.003668|0|2021-12-15|0.01833|0|0.021102|19|-0.046769|19|2021-12-14|0.01833|23|0||-0.001833|23
2021-12-16 07:40:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:40:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:40:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:40:59|UB.D.HOODUS.CASH.IP|4836|2021-12-14 15:45:50|2021-12-14 23:54:30|1910|3857.2|6.55994|2021-12-16|21.41647|0|0.153453|0|-0.153061|0|2021-12-15|1.53082|20|0.529101|14|-2.101486|22|2021-12-14|1.38891|16|1.025641|9|-0.512821|13
2021-12-16 07:41:03|CS.D.EOSUSD.CFD.IP|14320|2021-12-14 15:45:50|2021-12-14 23:59:50|333.45|13.9|1.23813|2021-12-16|1.22455|0|1.326148|7|-0.681579|7|2021-12-15|1.19947|10|0.807799|19|-0.924624|2|2021-12-14|1.22159|7|1.268919|6|-0.766104|1
2021-12-16 07:41:07|CS.D.ADAUSD.CFE.IP|13650|2021-12-14 15:45:50|2021-12-14 23:59:50|125.96|6.3|1.11327|2021-12-16|1.07295|0|0.435154|5|-0.169635|2|2021-12-15|1.03065|19|0.729576|19|-0.385914|19|2021-12-14|1.10901|21|0.303466|21|-0.254919|22
2021-12-16 07:41:10|CS.D.XLMUSD.CFD.IP|12002|2021-12-14 15:45:50|2021-12-14 23:59:50|26.62|4.5|1.14656|2021-12-16|1.10627|0|0.929023|4|-0.404709|4|2021-12-15|1.11593|21|0.551181|19|-0.474496|19|2021-12-14|1.11898|21|0.790663|17|-0.635277|17
2021-12-16 07:41:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:41:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-16 07:41:16|IX.D.HSTECH.IFU.IP|5805|2021-12-14 15:45:50|2021-12-14 18:59:50|5848|3.9|12.49272|2021-12-16|0.0688|7|0.104312|2|-0.095594|6|2021-12-15|0.06815|2|0.157729|14|-0.225655|14|2021-12-14|0.06754|2|0.188582|14|-0.186251|15
2021-12-16 07:41:19|IX.D.TOPIX.IFU.IP|7928|2021-12-14 15:46:00|2021-12-14 23:59:50|2016.7|10.9|0.05126|2021-12-16|0.03976|0|0.074501|0|-0.124292|0|2021-12-15|0.04028|1|0.152331|0|-0.100812|5|2021-12-14|0.04041|0|0.076011|5|-0.07627|14
2021-12-16 07:41:23|CS.D.UNIUSD.CFE.IP|13071|2021-12-14 15:46:00|2021-12-14 23:59:50|1490.5|6|1.07952|2021-12-16|1.05181|0|0.365289|0|-0.246279|7|2021-12-15|1.04244|21|0.784139|19|-0.612865|19|2021-12-14|1.07452|21|0.424676|12|-0.292341|8
2021-12-16 07:41:26|CS.D.LNKUSD.CFE.IP|14316|2021-12-14 15:46:10|2021-12-14 23:59:50|1835.49|19.2|1.08207|2021-12-16|1.00789|1|0.356169|0|-0.233008|0|2021-12-15|1.0229|21|1.198804|19|-0.696831|19|2021-12-14|1.08899|12|0.59729|3|-0.431234|23
2021-12-16 07:41:30|CS.D.DOTUSD.CFE.IP|14362|2021-12-14 15:46:10|2021-12-14 23:59:50|2603.03|24.5|1.125|2021-12-16|1.06955|0|0.427311|0|-0.188613|0|2021-12-15|1.06654|20|1.208775|19|-0.660852|19|2021-12-14|1.11438|12|0.454497|20|-0.364427|6
2021-12-16 07:41:34|CS.D.DOGUSD.CFE.IP|10281|2021-12-14 15:46:30|2021-12-14 23:59:50|19.02|3.1|0.94129|2021-12-16|0.93874|0|0.277932|0|-0.112296|4|2021-12-15|0.9175|0|0.835189|19|-0.510204|19|2021-12-14|0.82598|12|4.631322|10|-1.069519|10