2021-12-14 07:50:55|IX.D.SPTRD.IFE.IP|3515|2021-12-13 20:20:40|2021-12-13 23:59:50|4680.67|118.7|0.01152|2021-12-14|0.01282|7|0.032094|0|-0.029501|0|2021-12-13|0.00854|15|0.074977|20|-0.08008|20|2021-12-12|0.01272|23|0.018655|23|-0.023734|23
2021-12-14 07:50:56|IX.D.RUSSELL.IFM.IP|3320|2021-12-13 20:20:40|2021-12-13 23:59:50|2187.6|15.2|0.01384|2021-12-14|0.0137|0|0.0411|1|-0.050309|3|2021-12-13|0.01348|1|0.290328|14|-0.158983|14|2021-12-12|0.01353|23|0.049679|23|-0.031566|23
2021-12-14 07:50:58|IX.D.DOW.IFE.IP|3768|2021-12-13 20:20:50|2021-12-13 23:59:50|35695.8|8.5|0.0133|2021-12-14|0.01008|7|0.028015|0|-0.036436|3|2021-12-13|0.00672|15|0.108678|14|-0.074883|11|2021-12-12|0.01333|23|0.045814|23|-0.027754|23
2021-12-14 07:50:58|IX.D.FANG.IFM.IP|3856|2021-12-13 20:20:50|2021-12-13 23:59:50|7322.8|0|0.05698|2021-12-14|0.04106|0|0.032784|0|-0.025986|3|2021-12-13|0.02426|15|0.147564|14|-0.256096|14|2021-12-12|0.06634|23|0.037186|23|-0.019906|23
2021-12-14 07:50:59|IX.D.NASDAQ.IFM.IP|3934|2021-12-13 20:20:50|2021-12-13 23:59:50|16091.4|25.6|0.01286|2021-12-14|0.01242|0|0.031073|0|-0.030426|0|2021-12-13|0.00616|15|0.09756|14|-0.162228|14|2021-12-12|0.01223|23|0.020176|23|-0.027542|23
2021-12-14 07:51:02|IX.D.ASX.IFD.IP|3056|2021-12-13 20:20:50|2021-12-13 23:59:40|7355.1|7.3|0.02482|2021-12-14|0.01353|4|0.06096|3|-0.040722|0|2021-12-13|0.0135|1|0.102269|23|-0.068082|22|2021-12-12|0.0136|23|0.054285|23|-0.060922|23
2021-12-14 07:51:03|TM.D.BOVESPA.IFM.IP|386|2021-12-13 20:20:50|2021-12-13 21:31:20|107005|45.1|0.36386||10000||0||0||2021-12-13|0.10255|15|0.14287|13|-0.13903|15||10000||0||0|
2021-12-14 07:51:04|IX.D.CAC.IFM.IP|2990|2021-12-13 20:20:50|2021-12-13 23:59:30|6944.3|1.3|0.0441|2021-12-14|0.02888|7|0.063313|0|-0.061826|7|2021-12-13|0.01425|9|0.099973|8|-0.078469|8|2021-12-12|0.05707|23|0.021399|23|-0.028529|23
2021-12-14 07:51:06|IX.D.XINHUA.IFM.IP|3429|2021-12-13 20:20:00|2021-12-13 23:59:30|16312.2|56.1|0.0808|2021-12-14|0.06126|1|0.202264|1|-0.107307|1|2021-12-13|0.06033|2|0.151508|1|-0.497804|1|2021-12-12|0.14687|23|0.022029|23|-0.019579|23
2021-12-14 07:51:07|IX.D.HSCHIN.IFU.IP|3500|2021-12-13 20:20:50|2021-12-13 23:59:30|8468.1|16.3|0.15723|2021-12-14|0.07092|2|0.112754|5|-0.294711|1|2021-12-13|0.06904|2|0.239853|1|-0.17233|0|2021-12-12|0.27151|23|0.013926|23|-0.018563|23
2021-12-14 07:51:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-12-13|0.05189|11|0.046765|10|-0.052054|9||10000||0||0|
2021-12-14 07:51:09|IX.D.EMGMKT.IFE.IP|1432|2021-12-13 20:20:50|2021-12-13 23:58:50|1221.2|21.2|0.08264|2021-12-14|0.08185|2|0.065563|1|-0.073584|1|2021-12-13|0.04076|15|0.063959|1|-0.064914|14|2021-12-12|0.08403|23|0.024075|23|-0.016053|23
2021-12-14 07:51:10|IX.D.STXE.IFM.IP|2864|2021-12-13 20:21:00|2021-12-13 23:59:30|4184.25|58.7|0.0489|2021-12-14|0.03577|7|0.095537|0|-0.047774|3|2021-12-13|0.03543|9|0.090421|8|-0.083059|8|2021-12-12|0.07119|23|0.02136|23|-0.028468|23
2021-12-14 07:51:11|IX.D.FTSE.CFD.IP|2980|2021-12-13 20:21:00|2021-12-13 23:59:30|7248.4|5.5|0.04228|2021-12-14|0.02751|7|0.041375|0|-0.1034|2|2021-12-13|0.01369|9|0.098619|8|-0.068558|12|2021-12-12|0.05483|23|0.019194|23|-0.058926|23
2021-12-14 07:51:13|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.020902|13|-0.023205|15||10000||0||0|
2021-12-14 07:51:14|IX.D.DAX.IFMM.IP|2604|2021-12-13 20:21:00|2021-12-13 23:59:30|15625.6|2.5|0.02452|2021-12-14|0.01278|7|0.063971|7|-0.054323|7|2021-12-13|0.0076|11|0.070296|8|-0.067008|7|2021-12-12|0.0319|23|0.021058|23|-0.027426|23
2021-12-14 07:51:16|TM.D.MDAX.IFM.IP|397|2021-12-13 20:21:00|2021-12-13 20:59:50||0|11.16714|2021-12-14|23.01961|7|0.164064|7|-0.02051|7|2021-12-13|8.48498|19|0.570542|7|-0.217033|8||10000||0||0|
2021-12-14 07:51:17|TM.D.TECDAX.IFM.IP|16|2021-12-13 20:23:20|2021-12-13 20:49:50|3829.2|0|62.92167|2021-12-14|58.10668|7|0||-0.013054|7|2021-12-13|44.27555|15|0.561475|20|-0.411872|9||10000||0||0|
2021-12-14 07:51:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-12-13|73.46589|15|0.148775|12|-0.199963|14||10000||0||0|
2021-12-14 07:51:19|IX.D.HANGSENG.IFU.IP|3621|2021-12-13 20:21:00|2021-12-13 23:59:30|23715.6|20.9|0.0678|2021-12-14|0.0211|2|0.093065|7|-0.147842|1|2021-12-13|0.02059|2|0.105263|1|-0.104361|9|2021-12-12|0.12423|23|0.02237|23|-0.021525|23
2021-12-14 07:51:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:51:22|IX.D.NIFTY.IFM.IP|3258|2021-12-13 20:21:10|2021-12-13 23:59:30|17255|3076|0.0453|2021-12-14|0.02311|7|0.162216|1|-0.107319|2|2021-12-13|0.02271|1|0.170231|10|-0.098241|6|2021-12-12|0.10243|23|0.01309|23|-0.0165|23
2021-12-14 07:51:23|IX.D.MIB.IFM.IP|3094|2021-12-13 20:21:10|2021-12-13 23:59:30|26537.5|0.3|0.14048|2021-12-14|0.05923|7|0.065901|0|-0.05349|3|2021-12-13|0.05574|9|0.074677|8|-0.065288|8|2021-12-12|0.14931|23|0.020527|23|-0.030226|23
2021-12-14 07:51:25|IX.D.NIKKEI.IFD.IP|2831|2021-12-13 20:21:10|2021-12-13 23:59:50|28527|15.4|0.02743|2021-12-14|0.02447|0|0.079486|3|-0.070573|3|2021-12-13|0.02436|1|0.078556|6|-0.069724|5|2021-12-12|0.0351|23|0.113684|23|-0.087281|23
2021-12-14 07:51:27|TM.D.KLCI.IFM.IP|503|2021-12-14 00:45:00|2021-12-14 07:51:00|1479|8.7|0.14668|2021-12-14|0.20143|0|0.06744|1|-0.067568|7|2021-12-13|0.19964|1|0.033416|8|-0.066809|8||10000||0||0|
2021-12-14 07:51:28|IX.D.AEX.IFM.IP|1877|2021-12-13 20:21:10|2021-12-13 23:59:30|783.78|0.4|0.05838|2021-12-14|0.03819|7|0.076484|7|-0.051022|3|2021-12-13|0.01258|9|0.063916|16|-0.063867|16|2021-12-12|0.06318|23|0.025281|23|-0.01264|23
2021-12-14 07:51:30|IX.D.OBX.IFM.IP|3059|2021-12-13 20:21:10|2021-12-13 23:59:30|1050.76|0|0.1427|2021-12-14|0.14259|1|0.053266|0|-0.045684|3|2021-12-13|0.14075|1|0.237649|14|-3.863083|8|2021-12-12|0.14102|23|0.01692|23|-0.022558|23
2021-12-14 07:51:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:51:41|IX.D.SINGAPORE.IFM.IP|2044|2021-12-13 20:21:20|2021-12-13 23:58:50|338.87|5.8|14.90714|2021-12-14|6.78354|0|0.132775|0|-0.103315|0|2021-12-13|0.17705|23|0.231696|0|-0.158946|0|2021-12-12|0.17433|23|0.087151|23|-0.029101|23
2021-12-14 07:51:42|IX.D.SAF.IFMMX.IP|3312|2021-12-13 20:21:20|2021-12-13 23:59:30|64908|0.7|1.27946|2021-12-14|0.07699|0|0.12179|6|-0.073785|7|2021-12-13|0.07609|4|0.203768|6|-0.097438|6|2021-12-12|0.07647|23|0.024478|23|-0.021421|23
2021-12-14 07:51:45|IX.D.IBEX.IFM.IP|2806|2021-12-13 20:21:20|2021-12-13 23:59:30|8319.7|0.1|0.1384|2021-12-14|0.06086|7|0.075677|0|-0.054061|3|2021-12-13|0.05957|9|0.083597|8|-0.058916|20|2021-12-12|0.14305|23|0.021456|23|-0.02741|23
2021-12-14 07:51:46|IX.D.OMX.IFM.IP|3197|2021-12-13 20:21:20|2021-12-13 23:59:30|2311.82|0.1|0.06476|2021-12-14|0.06401|7|0.053177|0|-0.045842|3|2021-12-13|0.02138|9|0.075764|15|-0.118322|7|2021-12-12|0.06456|23|0.017216|23|-0.024529|23
2021-12-14 07:51:48|IX.D.SMI.IFM.IP|2916|2021-12-13 20:21:30|2021-12-13 23:59:30|12538.7|0.7|0.04288|2021-12-14|0.01592|7|0.036674|0|-0.031899|3|2021-12-13|0.01584|9|0.06783|20|-0.071291|8|2021-12-12|0.04754|23|0.011884|23|-0.015052|23
2021-12-14 07:51:49|IX.D.TAIEX.IFU.IP|3551|2021-12-13 20:21:30|2021-12-13 23:59:30|17666|17.5|0.04437|2021-12-14|0.02266|1|0.088804|6|-0.065069|1|2021-12-13|0.02236|1|0.084499|5|-0.149068|5|2021-12-12|0.07837|23|0.019039|23|-0.028539|23
2021-12-14 07:51:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0||0|||10000||0||0|
2021-12-14 07:51:50|CC.D.VSTOXX.UNC.IP|450|2021-12-13 20:24:00|2021-12-13 20:59:50|23.13|0.5|1.03898|2021-12-14|0.35611|7|0.647668|0|-0.986701|0|2021-12-13|0.34073|18|1.648107|0|-1.483813|5||10000||0||0|
2021-12-14 07:51:51|CC.D.VIX.UME.IP|883|2021-12-13 20:21:30|2021-12-13 23:56:30|22.54|11.9|0.55182|2021-12-14|0.71152|3|0.223414|1|-0.223714|7|2021-12-13|0.70768|16|0.541761|14|-0.272603|14|2021-12-12|0.74431|23|0.093284|23|-0.186393|23
2021-12-14 07:51:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:51:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:51:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:51:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:51:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:51:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:51:54|CC.D.FGBL.UME.IP|301|2021-12-13 20:22:00|2021-12-13 20:59:50|17437|29.5|2.99336|2021-12-14|5.69065|7|0.011466|7|-0.017771|7|2021-12-13|0.51362|13|0.017254|8|-0.017228|9||10000||0||0|
2021-12-14 07:51:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:51:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:51:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:51:56|CC.D.DX.UME.IP|1718|2021-12-13 20:22:00|2021-12-13 21:59:50|9626|0.9|0.04999|2021-12-14|0.05187|4|0.010379|7|-0.010378|1|2021-12-13|0.05189|9|0.017675|14|-0.029092|12||10000||0||0|
2021-12-14 07:51:57|CS.D.BITCOIN.CFE.IP|4049|2021-12-13 20:21:40|2021-12-13 23:59:50|46651.3|16|0.29932|2021-12-14|0.29788|4|0.232983|0|-0.232572|6|2021-12-13|0.28072|0|0.683532|17|-0.757289|19|2021-12-12|0.27744|18|0.445184|17|-0.224758|10
2021-12-14 07:51:58|CS.D.ETHUSD.CFE.IP|4142|2021-12-13 20:21:40|2021-12-13 23:59:50|3779.39|34.4|0.23094|2021-12-14|0.229|0|0.254475|7|-0.253486|6|2021-12-13|0.21167|0|0.738299|17|-0.534875|8|2021-12-12|0.20968|19|0.397334|18|-0.226467|10
2021-12-14 07:52:00|CS.D.CRYPTOB10.CFD.IP|1013|2021-12-13 20:21:40|2021-12-13 23:10:20|18482.86|9.8|0.6539||10000||0||0||2021-12-13|0.60102|0|0.418781|22|-0.33822|19|2021-12-12|0.59568|19|0.130911|22|-0.129074|4
2021-12-14 07:52:00|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-12-13|0.08756|19|0.099645|16|-0.335662|16||10000||0||0|
2021-12-14 07:52:01|CS.D.USDINR.MINI.IP|1164|2021-12-14 01:31:00|2021-12-14 07:51:50|7606|3.4|0.20534|2021-12-14|0.19709|5|0.076362|3|-0.047362|3|2021-12-13|0.19735|17|0.100272|13|-0.080334|11||10000||0||0|
2021-12-14 07:52:01|CS.D.USDTWD.MINI.IP|662|2021-12-14 01:31:00|2021-12-14 07:50:40|27752.2|2.4|0.07209|2021-12-14|0.07206|5|0.02811|2|-0.018013|2|2021-12-13|0.07231|5|0.043428|1|-0.0376|2||10000||0||0|
2021-12-14 07:52:02|CS.D.EURGBP.MINI.IP|3879|2021-12-13 20:21:40|2021-12-13 23:59:50|8538.9|8.1|0.02687|2021-12-14|0.0161|5|0.049235|7|-0.045696|7|2021-12-13|0.01061|16|0.037495|22|-0.076111|21|2021-12-12|0.02324|23|0.164327|21|-0.161754|22
2021-12-14 07:52:03|CS.D.EURUSD.MINI.IP|3847|2021-12-13 20:21:40|2021-12-13 23:59:50|11283.1|9.6|0.1642|2021-12-14|0.00616|2|0.014189|1|-0.015069|6|2021-12-13|0.0054|4|0.027478|12|-0.027454|13|2021-12-12|0.00966|23|0.106179|21|-0.074248|21
2021-12-14 07:52:04|CS.D.GBPUSD.MINI.IP|3989|2021-12-13 20:21:40|2021-12-13 23:59:50|13212.5|8.8|0.09265|2021-12-14|0.00908|7|0.018928|7|-0.040105|7|2021-12-13|0.00691|15|0.039378|22|-0.034808|22|2021-12-12|0.01937|23|0.095243|21|-0.092083|22
2021-12-14 07:52:05|CS.D.NZDUSD.MINI.IP|3981|2021-12-13 20:21:40|2021-12-13 23:59:50|6749.6|7.4|0.14221|2021-12-14|0.02681|4|0.026724|3|-0.043036|3|2021-12-13|0.02649|1|0.121508|22|-0.118424|22|2021-12-12|0.16333|22|0.132519|21|-0.1602|22
2021-12-14 07:52:06|CS.D.USDCAD.MINI.IP|4013|2021-12-13 20:21:40|2021-12-13 23:59:50|12807.5|9.6|0.04373|2021-12-14|0.01369|7|0.02497|6|-0.021094|7|2021-12-13|0.01023|17|0.053894|22|-0.062452|22|2021-12-12|0.02144|23|0.044027|21|-0.183104|21
2021-12-14 07:52:07|CS.D.USDCHF.MINI.IP|3798|2021-12-13 20:22:00|2021-12-13 23:59:50|9223.2|5.9|0.16652|2021-12-14|0.02004|2|0.01951|0|-0.016251|3|2021-12-13|0.01719|19|0.045578|22|-0.031436|22|2021-12-12|0.03122|23|0.309052|21|-0.248335|21
2021-12-14 07:52:08|CS.D.USDCNH.MINI.IP|4126|2021-12-13 20:21:50|2021-12-13 23:59:50|63731.8|12.6|0.08091|2021-12-14|0.01902|6|0.01476|5|-0.021651|0|2021-12-13|0.02109|16|0.041594|22|-0.036244|22|2021-12-12|0.07448|23|0.065049|22|-0.074387|22
2021-12-14 07:52:09|CS.D.USDDKK.MINI.IP|4120|2021-12-13 20:21:50|2021-12-13 23:59:50|65891.4|13.6|0.10257|2021-12-14|0.02587|7|0.012438|7|-0.014713|1|2021-12-13|0.02275|10|0.026459|1|-0.032193|14|2021-12-12|0.03017|23|0.055868|22|-0.049762|22
2021-12-14 07:52:10|CS.D.USDHUF.MINI.IP|4122|2021-12-13 20:21:50|2021-12-13 23:59:50|32561.9|13.3|0.21094|2021-12-14|0.0866|7|0.058276|7|-0.067148|7|2021-12-13|0.0614|16|0.132425|23|-0.158263|10|2021-12-12|0.31649|23|0.084989|22|-0.113963|22
2021-12-14 07:52:11|CS.D.USDJPY.MINI.IP|3951|2021-12-13 20:21:50|2021-12-13 23:59:50|11357.5|9.8|0.23824|2021-12-14|0.00699|2|0.03613|3|-0.030827|3|2021-12-13|0.00727|5|0.037904|22|-0.029951|22|2021-12-12|0.04993|22|0.08917|22|-0.045911|21
2021-12-14 07:52:11|CS.D.USDKRW.MINI.IP|2155|2021-12-14 00:01:00|2021-12-14 07:52:00|118249.4|6.3|0.08576|2021-12-14|0.08451|2|0.046256|7|-0.0307|7|2021-12-13|0.08488|5|0.054249|7|-0.132728|0||10000||0||0|
2021-12-14 07:52:12|CS.D.USDMXN.MINI.IP|4136|2021-12-13 20:21:50|2021-12-13 23:59:50|210002.2|18.7|0.07614|2021-12-14|0.07137|4|0.031525|2|-0.043902|1|2021-12-13|0.02612|18|0.05894|13|-0.085629|16|2021-12-12|0.14217|23|0.064639|23|-0.052694|23
2021-12-14 07:52:13|CS.D.USDNOK.MINI.IP|4135|2021-12-13 20:21:50|2021-12-13 23:59:50|90472.5|30|0.10087|2021-12-14|0.05458|7|0.07385|5|-0.102475|5|2021-12-13|0.02759|16|0.072773|23|-0.094885|22|2021-12-12|0.12937|23|0.238075|21|-0.189249|21
2021-12-14 07:52:14|CS.D.sp_USDRUB.MINI.IP|308|2021-12-14 07:01:00|2021-12-14 07:52:10|733917.1|31.4|0.2035|2021-12-14|0.2035|7|0.083243|7|-0.088919|7|2021-12-13|0.13624|13|0.09656|16|-0.149989|16||10000||0||0|
2021-12-14 07:52:15|CS.D.USDSEK.MINI.IP|3862|2021-12-13 20:21:50|2021-12-13 23:59:50|90897|26.6|0.06441|2021-12-14|0.05478|7|0.058032|3|-0.058123|3|2021-12-13|0.02748|9|0.127087|22|-0.097109|23|2021-12-12|0.08409|23|0.076501|23|-0.071672|23
2021-12-14 07:52:16|CS.D.USDSGD.MINI.IP|3846|2021-12-13 20:21:40|2021-12-13 23:59:50|13678.4|5.2|0.06292|2021-12-14|0.02325|2|0.02193|0|-0.024839|7|2021-12-13|0.02213|5|0.02781|8|-0.032922|8|2021-12-12|0.0398|23|0.027888|22|-0.046205|23
2021-12-14 07:52:17|CS.D.USDZAR.MINI.IP|4129|2021-12-13 20:21:50|2021-12-13 23:59:50|159895.3|19.8|0.12841|2021-12-14|0.07091|7|0.091066|3|-0.137326|4|2021-12-13|0.05616|7|0.155002|6|-0.185507|23|2021-12-12|0.15061|23|0.093472|23|-0.118225|22
2021-12-14 07:52:18|CS.D.ALUMINIUM.MINI.IP|934|2021-12-14 01:02:00|2021-12-14 07:51:30|2647.6|2.7|0.22625|2021-12-14|0.22583|5|0.082953|1|-0.075455|1|2021-12-13|0.22591|17|0.190854|5|-0.120773|15||10000||0||0|
2021-12-14 07:52:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:52:19|CC.D.W.UME.IP|622|2021-12-14 01:00:00|2021-12-14 07:51:50||2.2|0.06202|2021-12-14|0.07613|1|0.089115|3|-0.114054|1|2021-12-13|0.07567|17|0.192802|14|-0.28169|8||10000||0||0|
2021-12-14 07:52:19|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-12-13|0.08443|18|0.178851|13|-0.245614|9||10000||0||0|
2021-12-14 07:52:20|CS.D.COPPER.MINI.IP|2002|2021-12-14 01:02:00|2021-12-14 07:52:00|9446.5|6.4|0.10603|2021-12-14|0.10577|6|0.139715|7|-0.081721|1|2021-12-13|0.10489|6|0.120811|5|-0.11537|8||10000||0||0|
2021-12-14 07:52:21|CC.D.C.UME.IP|653|2021-12-14 01:00:00|2021-12-14 07:52:20||5.6|0.03895|2021-12-14|0.10274|1|0.051564|5|-0.051538|4|2021-12-13|0.10175|6|0.102232|16|-0.119699|14||10000||0||0|
2021-12-14 07:52:21|CC.D.FCPO.UNC.IP|1066|2021-12-14 02:30:00|2021-12-14 07:52:00|4797.7|1.1|0.24732|2021-12-14|0.24852|3|0.151286|2|-0.139429|2|2021-12-13|0.24498|9|0.217195|3|-0.180409|7||10000||0||0|
2021-12-14 07:52:22|CS.D.CFEGOLD.CFE.IP|3670|2021-12-13 20:22:00|2021-12-13 23:59:50|1785.57|10.3|0.0271|2021-12-14|0.02702|2|0.03188|1|-0.034682|1|2021-12-13|0.01697|11|0.062274|14|-0.108638|13|2021-12-12|0.02596|23|0.025248|23|-0.034748|23
2021-12-14 07:52:23|CC.D.HO.UME.IP|2218|2021-12-13 20:22:00|2021-12-13 23:59:00|22326|0.6|0.08863|2021-12-14|0.08917|7|0.108152|2|-0.085443|3|2021-12-13|0.08789|6|0.243191|15|-0.176554|15|2021-12-12|0.08841|23|0.150383|23|-0.070718|23
2021-12-14 07:52:24|CC.D.HG.UME.IP|2457|2021-12-13 20:21:50|2021-12-13 23:59:40|42882.9|2.7|0.04195|2021-12-14|0.04663|0|0.088392|5|-0.104363|1|2021-12-13|0.04626|6|0.122564|5|-0.104092|8|2021-12-12|0.04635|23|0.09302|23|-0.069499|23
2021-12-14 07:52:24|CC.D.IRON.UME.IP|1244|2021-12-14 01:00:00|2021-12-14 07:00:00|649.5|36.7|0.41382|2021-12-14|0.68009|1|0.152161|6|-0.228589|5|2021-12-13|0.67074|13|0.785793|1|-0.209612|14||10000||0||0|
2021-12-14 07:52:25|CS.D.LEAD.MINI.IP|239|2021-12-14 01:02:00|2021-12-14 07:50:50|2295|1.8|0.262|2021-12-14|0.2612|7|0.144294|1|-0.122495|2|2021-12-13|0.25996|13|0.182903|9|-0.165282|16||10000||0||0|
2021-12-14 07:52:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-13|0.18561|15|0.149551|14|-0.297435|17||10000||0||0|
2021-12-14 07:52:26|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-12-13|0.09541|16|0.180724|16|-0.239462|14||10000||0||0|
2021-12-14 07:52:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:52:29|CC.D.LB.UME.IP|46|2021-12-13 20:22:30|2021-12-13 20:59:40|107427.6|0.2|1.24622||10000||0||0||2021-12-13|0.72188|15|0.571202|15|-0.580344|16||10000||0||0|
2021-12-14 07:52:29|CS.D.CFDSILVER.CFM.IP|3491|2021-12-13 20:22:00|2021-12-13 23:59:50|2228.9|7|0.12902|2021-12-14|0.12145|7|0.067449|6|-0.076404|7|2021-12-13|0.08961|14|0.116812|14|-0.148002|13|2021-12-12|0.1072|23|0.076673|23|-0.081176|23
2021-12-14 07:52:30|CC.D.NG.UME.IP|1566|2021-12-13 20:22:40|2021-12-13 23:59:50|3775|3.7|0.05638|2021-12-14|0.07895|7|0.186617|5|-0.445493|7|2021-12-13|0.07446|13|0.555696|7|-0.452148|5|2021-12-12|0.07565|23|0.126072|23|-0.151477|23
2021-12-14 07:52:31|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-12-13|0.15777|18|0.352974|14|-0.216868|18||10000||0||0|
2021-12-14 07:52:31|CS.D.NICKEL.MINI.IP|1454|2021-12-14 01:02:00|2021-12-14 07:51:30|19554.5|5.9|0.15305|2021-12-14|0.15251|1|0.185869|5|-0.112119|6|2021-12-13|0.15109|7|0.153928|1|-0.161804|1||10000||0||0|
2021-12-14 07:52:32|CC.D.RB.UME.IP|2010|2021-12-13 20:22:10|2021-12-13 23:59:00|21152|0.6|0.15466|2021-12-14|0.14225|7|0.118641|2|-0.185582|2|2021-12-13|0.09285|8|0.247687|15|-0.191338|15|2021-12-12|0.2336|23|0.126139|23|-0.205119|23
2021-12-14 07:52:32|CC.D.CT.UME.IP|276|2021-12-14 02:00:00|2021-12-14 07:52:10|10641.6|1.4|0.15218|2021-12-14|0.14103|7|0.193234|6|-0.222212|3|2021-12-13|0.1402|4|0.169609|3|-0.234511|19||10000||0||0|
2021-12-14 07:52:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-12-13|0.3944|16|0.456658|18|-0.358065|18||10000||0||0|
2021-12-14 07:52:33|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-12-13|0.15327|9|0.179561|12|-0.133814|17||10000||0||0|
2021-12-14 07:52:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:52:34|CC.D.LCO.UME.IP|2575|2021-12-13 20:22:30|2021-12-13 22:59:00|7415.8|7.3|0.03731|2021-12-14|0.03756|7|0.175491|2|-0.142246|2|2021-12-13|0.03692|4|0.262261|15|-0.225926|15|2021-12-12|0.0811|23|0.114046|23|-0.148291|23
2021-12-14 07:52:35|CC.D.CL.UME.IP|3345|2021-12-13 20:22:30|2021-12-13 23:59:40|7128.2|10.6|0.03619|2021-12-14|0.03936|7|0.167023|5|-0.178511|2|2021-12-13|0.03853|6|0.244233|15|-0.222956|15|2021-12-12|0.0408|23|0.15289|23|-0.102655|23
2021-12-14 07:52:36|CC.D.RR.UME.IP|20|2021-12-14 01:00:00|2021-12-14 02:59:10||0.2|0.26451|2021-12-14|0.14299|2|0.053643|1|-0.087183|1|2021-12-13|0.14263|2|0.150662|17|-0.400338|16||10000||0||0|
2021-12-14 07:52:36|CC.D.SM.UME.IP|902|2021-12-14 01:00:00|2021-12-14 07:52:20|36022.2|1|0.10654|2021-12-14|0.11059|1|0.069141|1|-0.109235|1|2021-12-13|0.10942|1|0.128948|14|-0.232439|14||10000||0||0|
2021-12-14 07:52:37|CC.D.BO.UME.IP|1311|2021-12-14 01:00:00|2021-12-14 07:52:20|5303.7|1.9|0.10681|2021-12-14|0.11248|1|0.081014|6|-0.12168|1|2021-12-13|0.11095|4|0.251111|14|-0.186348|14||10000||0||0|
2021-12-14 07:52:38|CC.D.S.UME.IP|1304|2021-12-14 01:00:00|2021-12-14 07:52:20|1243.3|3.7|0.08059|2021-12-14|0.0959|1|0.072006|1|-0.056247|3|2021-12-13|0.09431|1|0.102832|14|-0.135329|15||10000||0||0|
2021-12-14 07:52:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:52:39|CS.D.PLAT.CFM.IP|1719|2021-12-13 20:22:50|2021-12-13 23:59:40|929.9|2.8|0.5993|2021-12-14|0.53585|6|0.085782|5|-0.053775|1|2021-12-13|0.52497|4|0.400216|23|-0.328947|13|2021-12-12|0.53696|23|0.435429|23|-0.073871|23
2021-12-14 07:52:39|CS.D.ZINC.MINI.IP|1141|2021-12-14 01:02:00|2021-12-14 07:52:20|3338.5|5.1|0.18033|2021-12-14|0.1797|6|0.135298|5|-0.089785|7|2021-12-13|0.17919|7|0.229226|15|-0.200209|8||10000||0||0|
2021-12-14 07:52:40|IX.D.StoxxBank.FNI3.IP|172|2021-12-13 20:22:30|2021-12-13 20:59:50|95.64|23.7|31.99125|2021-12-14|88.24917|7|0.052089|7|-0.052089|7|2021-12-13|14.57227|14|0.154575|8|-0.104504|16||10000||0||0|
2021-12-14 07:52:40|IX.D.CANNABIS.IFD.IP|199|2021-12-13 20:22:40|2021-12-13 20:59:50|349.19|0|1.71522||10000||0||0||2021-12-13|1.68005|14|0.185451|14|-0.237264|14||10000||0||0|
2021-12-14 07:52:41|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.070006|15|-0.097345|12||10000||0||0|
2021-12-14 07:52:41|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.060256|13|-0.077809|12||10000||0||0|
2021-12-14 07:52:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.060754|9|-0.059474|15||10000||0||0|
2021-12-14 07:52:42|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.125155|9|-0.093356|9||10000||0||0|
2021-12-14 07:52:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.062593|8|-0.10552|15||10000||0||0|
2021-12-14 07:52:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.159443|9|-0.159459|8||10000||0||0|
2021-12-14 07:52:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.080318|8|-0.074614|12||10000||0||0|
2021-12-14 07:52:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.041491|12|-0.0429|16||10000||0||0|
2021-12-14 07:52:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:52:52|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.048775|11|-0.078724|9||10000||0||0|
2021-12-14 07:52:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.050603|14|-0.075892|15||10000||0||0|
2021-12-14 07:52:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.059676|15|-0.071613|8||10000||0||0|
2021-12-14 07:52:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.05632|11|-0.080278|11||10000||0||0|
2021-12-14 07:52:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.066174|8|-0.053775|11||10000||0||0|
2021-12-14 07:53:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.096538|10|-0.096374|16||10000||0||0|
2021-12-14 07:53:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.111421|8|-0.125314|10||10000||0||0|
2021-12-14 07:53:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.101291|14|-0.124961|8||10000||0||0|
2021-12-14 07:53:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.183789|11|-0.156071|16||10000||0||0|
2021-12-14 07:53:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.082685|8|-0.08677|15||10000||0||0|
2021-12-14 07:53:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.0628|15|-0.057402|16||10000||0||0|
2021-12-14 07:53:11|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.088654|14|-0.124328|10||10000||0||0|
2021-12-14 07:53:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.046086|8|-0.044747|13||10000||0||0|
2021-12-14 07:53:14|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.086309|13|-0.113109|12||10000||0||0|
2021-12-14 07:53:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:53:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.111823|15|-0.146752|8||10000||0||0|
2021-12-14 07:53:19|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.053258|8|-0.040649|16||10000||0||0|
2021-12-14 07:53:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.236097|16|-0.078137|9||10000||0||0|
2021-12-14 07:53:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.061098|11|-0.080737|10||10000||0||0|
2021-12-14 07:53:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.104197|11|-0.065196|14||10000||0||0|
2021-12-14 07:53:27|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0|8|0.19125|13|-0.184307|14||10000||0||0|
2021-12-14 07:53:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-12-13|2.51616|8|0.077442|13|-0.066222|14||10000||0||0|
2021-12-14 07:53:30|KB.D.OZTELE.IFD.IP|586|2021-12-13 23:10:10|2021-12-13 23:59:10|1630.4|0|0.40478|2021-12-14|0.40414|3|0||0||2021-12-13|0.40528|23|0||0||2021-12-12|0.40554|23|0||0|
2021-12-14 07:53:32|KB.D.OZCOND.IFD.IP|654|2021-12-13 23:10:40|2021-12-13 23:59:40|3509.8|0|0.39974|2021-12-14|0.39845|4|0||0||2021-12-13|0.39958|0|0||0||2021-12-12|0.39984|23|0||0|
2021-12-14 07:53:34|KB.D.OZCONSUM.IFD.IP|694|2021-12-13 23:10:40|2021-12-13 23:59:40|13058.8|0|0.4008|2021-12-14|0.40077|1|0||0||2021-12-13|0.40063|3|0||0||2021-12-12|0.40092|23|0||0|
2021-12-14 07:53:36|KB.D.OZENER.IFD.IP|673|2021-12-13 23:10:40|2021-12-13 23:59:40|7971.8|0|0.40094|2021-12-14|0.40062|1|0||0||2021-12-13|0.39998|4|0||0||2021-12-12|0.40091|23|0||0|
2021-12-14 07:53:38|KB.D.OZFINL.IFD.IP|666|2021-12-13 23:10:40|2021-12-13 23:59:10|6400.3|0|0.40091|2021-12-14|0.40036|4|0||0||2021-12-13|0.40013|2|0||0||2021-12-12|0.40056|23|0||0|
2021-12-14 07:53:40|KB.D.OZHEALTH.IFD.IP|683|2021-12-13 23:10:40|2021-12-13 23:59:40|45569.8|0|0.40079|2021-12-14|0.40076|0|0||0||2021-12-13|0.40076|1|0||0||2021-12-12|0.4008|23|0||0|
2021-12-14 07:53:42|KB.D.OZINDU.IFD.IP|668|2021-12-13 23:10:10|2021-12-13 23:59:40|6521|0|0.40094|2021-12-14|0.40025|4|0||0||2021-12-13|0.40064|1|0||0||2021-12-12|0.40026|23|0||0|
2021-12-14 07:53:43|KB.D.OZMATR.IFD.IP|694|2021-12-13 23:10:10|2021-12-13 23:59:40|16210.1|0|0.40082|2021-12-14|0.40058|3|0||0||2021-12-13|0.4007|2|0||0||2021-12-12|0.40083|23|0||0|
2021-12-14 07:53:43|KB.D.OZUTILI.IFD.IP|585|2021-12-13 23:10:10|2021-12-13 23:59:40|6473.9|0|0.40107|2021-12-14|0.40067|1|0||0||2021-12-13|0.3997|4|0||0||2021-12-12|0.4013|23|0||0|
2021-12-14 07:53:44|SE.D.MMM.CASH.IP|280|2021-12-13 20:22:50|2021-12-13 23:41:30|17401|1612.4|6.47754|2021-12-14|2.24157|0|0||0||2021-12-13|0.55744|23|1.549053|9|-0.361276|14||10000||0||0|
2021-12-14 07:53:44|SA.D.AXP.CASH.IP|314|2021-12-13 20:22:50|2021-12-13 23:46:20|16248|1457.3|10.84928|2021-12-14|100|0|0||0||2021-12-13|0.36194|22|1.244713|10|-0.815055|9||10000||0||0|
2021-12-14 07:53:45|UA.D.AAPL.CASH.IP|1526|2021-12-13 20:22:50|2021-12-13 23:59:40|17542|12734.9|15.47656|2021-12-14|25.0302|0|0.051279|0|-0.045561|0|2021-12-13|0.00581|19|0.342845|14|-0.281294|16||10000||0||0|
2021-12-14 07:53:46|SA.D.BA.CASH.IP|800|2021-12-13 20:22:50|2021-12-13 23:58:50|19749|1102.3|8.38769|2021-12-14|27.152|0|0.005064|0|-0.075926|0|2021-12-13|0.0395|15|0.788139|9|-0.782014|9||10000||0||0|
2021-12-14 07:53:46|SB.D.CAT.CASH.IP|360|2021-12-13 20:22:50|2021-12-13 23:57:20|20124|703.5|5.87865|2021-12-14|21.94659|0|0.004982|0|-0.004982|0|2021-12-13|4.58542|14|1.53|11|-0.556881|21||10000||0||0|
2021-12-14 07:53:47|SB.D.CVX.CASH.IP|429|2021-12-13 20:22:50|2021-12-13 23:57:00|11591|2711.2|3.51226|2021-12-14|28.95968|0|0.008628|0|-0.008627|0|2021-12-13|0.01581|15|0.942588|11|-1.327471|11||10000||0||0|
2021-12-14 07:53:48|UA.D.CSCO.CASH.IP|339|2021-12-13 20:23:00|2021-12-13 23:59:20|5839|16012.7|8.86784|2021-12-14|71.65853|0|0.017126|0|0||2021-12-13|0.01689|19|0.45693|14|-0.321761|12||10000||0||0|
2021-12-14 07:53:48|SD.D.KO.CASH.IP|605|2021-12-13 20:23:10|2021-12-13 23:54:30|5763|8726.5|4.15312|2021-12-14|18.6872|0|0.017379|0|-0.017376|0|2021-12-13|0.01712|18|0.643478|23|-0.467371|21||10000||0||0|
2021-12-14 07:53:49|SB.D.DOWWUS.CASH.IP|208|2021-12-13 20:23:00|2021-12-13 20:59:50|5329|213.9|6.30296||10000||0||0||2021-12-13|3.75744|15|0.165168|14|-0.148258|15||10000||0||0|
2021-12-14 07:53:49|SH.D.XOM.CASH.IP|450|2021-12-13 20:23:00|2021-12-13 23:48:10|6166|6157.7|4.90239|2021-12-14|20.15084|0|0.016218|0|-0.016226|0|2021-12-13|0.01599|15|0.287494|11|-0.381862|9||10000||0||0|
2021-12-14 07:53:50|SC.D.GS.CASH.IP|356|2021-12-13 20:23:00|2021-12-13 23:59:00|38449|765.6|8.73364|2021-12-14|53.9852|0|0||-0.002601|0|2021-12-13|2.51616|15|0.304673|14|-0.483293|21||10000||0||0|
2021-12-14 07:53:50|SC.D.HD.CASH.IP|460|2021-12-13 20:23:00|2021-12-13 23:59:30|40517|1175.7|8.07859|2021-12-14|29.48838|0|0.180171|0|0||2021-12-13|2.87632|15|1.502439|9|-1.520429|9||10000||0||0|
2021-12-14 07:53:51|SD.D.IBM.CASH.IP|364|2021-12-13 20:23:00|2021-12-13 23:48:40|12255|2691.6|6.61198|2021-12-14|16.99539|0|0.008154|0|-0.733855|0|2021-12-13|2.41293|15|0.518051|9|-0.701754|21||10000||0||0|
2021-12-14 07:53:51|UB.D.INTC.CASH.IP|571|2021-12-13 20:23:00|2021-12-13 23:59:10|5000|21283.1|7.36905|2021-12-14|26.80533|0|0.08|0|-0.02|0|2021-12-13|0.01937|18|0.198689|19|-0.35301|14||10000||0||0|
2021-12-14 07:53:52|SD.D.JNJ.CASH.IP|442|2021-12-13 20:23:00|2021-12-13 23:56:50|16776|3662.9|1.59787|2021-12-14|0.61992|0|0||0||2021-12-13|0.27795|11|0.879121|9|-0.817439|9||10000||0||0|
2021-12-14 07:53:53|SD.D.JPM.CASH.IP|477|2021-12-13 20:23:00|2021-12-13 23:56:40|15748|5359.5|5.68383|2021-12-14|7.16896|0|0.387351|0|-0.101144|0|2021-12-13|0.28942|20|0.339367|9|-0.288401|14||10000||0||0|
2021-12-14 07:53:53|SE.D.MCD.CASH.IP|323|2021-12-13 20:23:00|2021-12-13 23:59:40|26216|1846.8|3.12144|2021-12-14|0.8999|0|0||0||2021-12-13|0.25874|22|0.136302|9|-0.205683|14||10000||0||0|
2021-12-14 07:53:54|SE.D.MRK.CASH.IP|491|2021-12-13 20:23:00|2021-12-13 23:59:30||6204.4|8.78082|2021-12-14|38.62039|0|0||0||2021-12-13|0.01394|19|1.437025|9|-1.027257|22||10000||0||0|
2021-12-14 07:53:54|UC.D.MSFT.CASH.IP|928|2021-12-13 20:23:00|2021-12-13 23:59:40|33934|2562.1|10.78249|2021-12-14|47.08441|0|0.011782|0|-0.04712|0|2021-12-13|0.00624|19|0.193645|14|-0.315016|9||10000||0||0|
2021-12-14 07:53:55|SE.D.NKE.CASH.IP|464|2021-12-13 20:23:00|2021-12-13 23:58:50|16668|2122.8|13.59203|2021-12-14|100|0|0||-0.005999|0|2021-12-13|0.21274|11|0.308605|9|-0.978157|21||10000||0||0|
2021-12-14 07:53:56|SE.D.PFE.CASH.IP|924|2021-12-13 20:23:00|2021-12-13 23:59:30|5519|6776.9|9.75589|2021-12-14|18.6961|0|0.054377|0|-0.018119|0|2021-12-13|0.01807|17|2.912247|9|-0.479882|14||10000||0||0|
2021-12-14 07:53:56|SE.D.PG.CASH.IP|331|2021-12-13 20:23:00|2021-12-13 23:52:10|15741|4372.8|5.15042|2021-12-14|20.2995|0|0.006346|0|0||2021-12-13|1.11648|14|1.437908|9|-0.710164|21||10000||0||0|
2021-12-14 07:53:57|SH.D.UTX.CASH.IP|249|2021-12-13 20:23:00|2021-12-13 23:05:00|8239|3470.1|3.24897|2021-12-14|51.4688|0|0||-0.012137|0|2021-12-13|1.83889|15|2.340578|10|-2.05848|10||10000||0||0|
2021-12-14 07:53:57|SG.D.TRVUS.CASH.IP|199|2021-12-13 20:23:00|2021-12-13 20:59:50|15310|275.1|8.58008||10000||0||0||2021-12-13|12.17724|19|0.719236|14|-0.181995|14||10000||0||0|
2021-12-14 07:53:58|SH.D.UNH.CASH.IP|429|2021-12-13 20:23:10|2021-12-13 23:58:50||1004.4|5.39266|2021-12-14|34.32951|0|0||-0.32561|0|2021-12-13|3.54444|20|1.42753|9|-0.952381|9||10000||0||0|
2021-12-14 07:53:58|SH.D.VZ.CASH.IP|429|2021-12-13 20:23:10|2021-12-13 23:58:10|5026|11725|8.16922|2021-12-14|83.35651|0|0.019924|0|-0.01992|0|2021-12-13|0.01984|19|1.112235|9|-0.77381|9||10000||0||0|
2021-12-14 07:53:59|SH.D.VUS.CASH.IP|514|2021-12-13 20:23:10|2021-12-13 23:59:40|21069|1837.6|4.68776|2021-12-14|26.93464|0|0.004747|0|-0.05684|0|2021-12-13|0.57439|20|0.47081|9|-0.314998|12||10000||0||0|
2021-12-14 07:53:59|SH.D.WAG.CASH.IP|215|2021-12-13 20:23:10|2021-12-13 20:59:50|4915|744.6|0.98328||10000||0||0||2021-12-13|0.62109|14|0.16|14|-0.23976|14||10000||0||0|
2021-12-14 07:54:00|SH.D.WMT.CASH.IP|604|2021-12-13 20:23:10|2021-12-13 23:59:10|14361|11184.1|5.14908|2021-12-14|5.44278|0|0.111537|0|-0.006965|0|2021-12-13|0.19854|9|5.498205|9|-0.738007|21||10000||0||0|
2021-12-14 07:54:00|UB.D.GOOGUS.CASH.IP|378|2021-12-13 20:23:10|2021-12-13 23:57:00|293407|471.6|14.59116|2021-12-14|0.20245|0|0.000341|0|0||2021-12-13|0.50507|22|0.155712|15|-0.368181|14||10000||0||0|
2021-12-14 07:54:01|UC.D.NFLX.CASH.IP|371|2021-12-13 20:23:10|2021-12-13 23:52:00|60401|565.2|5.97442|2021-12-14|27.12938|0|0.001654|0|-0.001656|0|2021-12-13|0.06456|22|0.392574|21|-0.293255|14||10000||0||0|
2021-12-14 07:54:02|UB.D.FB.CASH.IP|792|2021-12-13 20:23:10|2021-12-13 23:59:40|33543|3278.4|6.45641|2021-12-14|35.14181|0|0.02684|0|-0.002982|0|2021-12-13|0.01604|20|0.225179|14|-0.283303|14||10000||0||0|
2021-12-14 07:54:02|UA.D.AMZN.CASH.IP|698|2021-12-13 20:23:10|2021-12-13 23:59:20|339149|138.4|8.47193|2021-12-14|28.8705|0|0.014745|0|-0.017691|0|2021-12-13|1.57137|16|0.415083|9|-0.413078|9||10000||0||0|
2021-12-14 07:54:03|SG.D.TWTRUS.CASH.IP|544|2021-12-13 20:23:10|2021-12-13 23:59:30|4447|2420.9|7.19132|2021-12-14|12.67708|0|0.022492|0|-0.179654|0|2021-12-13|0.8845|15|0.288761|14|-0.900901|21||10000||0||0|
2021-12-14 07:54:03|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|7.35894|16|0.335071|9|-0.265353|11||10000||0||0|
2021-12-14 07:54:04|SA.D.BABA.CASH.IP|821|2021-12-13 20:23:10|2021-12-13 23:59:50|12224|2033.7|9.161|2021-12-14|10.39274|0|0.139082|0|-0.073475|0|2021-12-13|0.60066|16|0.427632|21|-1.04961|21||10000||0||0|
2021-12-14 07:54:04|SA.D.ACBUS.CASH.IP|175|2021-12-13 20:23:10|2021-12-13 20:59:50|597|531.5|0.4565||10000||0||0||2021-12-13|0.16338|19|0.334448|16|-0.49505|14||10000||0||0|
2021-12-14 07:54:05|UA.D.CARUS.CASH.IP|188|2021-12-13 20:23:10|2021-12-13 20:59:50|23441|122|17.67796||10000||0||0||2021-12-13|23.69998|14|0.523427|14|-1.115118|14||10000||0||0|
2021-12-14 07:54:05|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|9.22408|15|0.116744|8|-0.16603|8||10000||0||0|
2021-12-14 07:54:06|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|1.19432|16|0.21177|8|-0.121911|8||10000||0||0|
2021-12-14 07:54:07|UA.D.BNTXUS.CASH.IP|406|2021-12-13 20:23:10|2021-12-13 23:59:50||594.5|12.9305|2021-12-14|19.66544|0|0.00361|0|-0.036088|0|2021-12-13|5.69963|15|0.938628|21|-0.75281|19||10000||0||0|
2021-12-14 07:54:07|SB.D.CCL.CASH.IP|219|2021-12-13 20:23:10|2021-12-13 20:59:50|1833|6403.7|1.04339||10000||0||0||2021-12-13|0.05464|19|0.485175|14|-0.483871|14||10000||0||0|
2021-12-14 07:54:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0.05768|16|0.54732|8|-0.114916|16||10000||0||0|
2021-12-14 07:54:08|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0.6002|16|0.240064|8|-0.240642|8||10000||0||0|
2021-12-14 07:54:08|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|10.39206|16|0.29484|9|-0.292255|9||10000||0||0|
2021-12-14 07:54:09|SB.D.DAL.CASH.IP|467|2021-12-13 20:23:20|2021-12-13 23:54:30|3680|3279.7|5.61115|2021-12-14|1.27943|0|0.027226|0|-0.027218|0|2021-12-13|0.02701|18|1.578807|9|-1.657895|9||10000||0||0|
2021-12-14 07:54:09|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|6.24483|15|0.182715|8|-0.128676|15||10000||0||0|
2021-12-14 07:54:10|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|2.65002|16|0.253893|10|-0.405405|10||10000||0||0|
2021-12-14 07:54:10|SB.D.D.CASH.IP|210|2021-12-13 20:23:20|2021-12-13 20:59:50|7671|481.8|4.80316||10000||0||0||2021-12-13|6.67961|20|0.529521|14|-0.117925|14||10000||0||0|
2021-12-14 07:54:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|4.63965|16|0.321703|15|-0.321691|8||10000||0||0|
2021-12-14 07:54:12|SB.D.EQR.CASH.IP|207|2021-12-13 20:23:20|2021-12-13 20:59:50|8793|335.5|7.29702||10000||0||0||2021-12-13|9.76683|20|0.162093|14|-0.506329|14||10000||0||0|
2021-12-14 07:54:12|UB.D.EXPE.CASH.IP|211|2021-12-13 20:23:20|2021-12-13 20:59:50|16094|666.8|4.78059||10000||0||0||2021-12-13|9.5181|20|0.288043|14|-0.445421|14||10000||0||0|
2021-12-14 07:54:14|SC.D.FRT.CASH.IP|186|2021-12-13 20:23:20|2021-12-13 20:59:50|12946|62.9|10.3012||10000||0||0||2021-12-13|14.4365|20|0.247755|20|-0.996169|14||10000||0||0|
2021-12-14 07:54:16|SC.D.F.CASH.IP|1153|2021-12-13 20:23:20|2021-12-13 23:58:50|2035|10668.9|8.2721|2021-12-14|12.92231|0|0.04914|0|-0.245218|0|2021-12-13|0.04836|15|4.963504|9|-0.428164|14||10000||0||0|
2021-12-14 07:54:18|SC.D.GMUS.CASH.IP|727|2021-12-13 20:23:20|2021-12-13 23:59:20|5927|4420.8|10.0643|2021-12-14|25.27165|0|0.269906|0|-0.016872|0|2021-12-13|0.01683|20|0.680918|9|-0.853081|10||10000||0||0|
2021-12-14 07:54:20|UB.D.GILD.CASH.IP|270|2021-12-13 20:23:20|2021-12-13 23:53:00|6973|7519.4|5.59969|2021-12-14|17.76551|0|0||-0.014339|0|2021-12-13|0.09762|13|0.442099|14|-1.04801|21||10000||0||0|
2021-12-14 07:54:22|SC.D.HLTUS.CASH.IP|213|2021-12-13 20:23:20|2021-12-13 20:59:50|14234|334.3|5.22166||10000||0||0||2021-12-13|6.9041|20|0.276106|14|-0.35792|14||10000||0||0|
2021-12-14 07:54:24|SD.D.JKSUS.CASH.IP|180|2021-12-13 20:23:20|2021-12-13 20:59:50|4636|114.4|9.15987||10000||0||0||2021-12-13|12.9973|20|0.791035|14|-0.888137|14||10000||0||0|
2021-12-14 07:54:25|SD.D.JMIAUS.CASH.IP|206|2021-12-13 20:23:20|2021-12-13 20:59:50|1245|859.4|0.22192||10000||0||0||2021-12-13|0.94259|20|1.549187|14|-0.836502|14||10000||0||0|
2021-12-14 07:54:27|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|2.26877|13|0.190694|13|-0.114068|8||10000||0||0|
2021-12-14 07:54:29|SD.D.LMT.CASH.IP|210|2021-12-13 20:23:20|2021-12-13 20:59:50|34549|488.3|4.32074||10000||0||0||2021-12-13|5.00969|14|0.259377|14|-0.159061|14||10000||0||0|
2021-12-14 07:54:31|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|1.62535|8|0.183253|8|-0.112233|8||10000||0||0|
2021-12-14 07:54:33|UC.D.MRNAUS.CASH.IP|603|2021-12-13 20:23:20|2021-12-13 23:59:50|27349|736.8|11.98739|2021-12-14|45.69785|0|0.409656|0|-0.003656|0|2021-12-13|1.26671|15|0.759299|14|-0.506942|14||10000||0||0|
2021-12-14 07:54:35|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0.05089|16|0.072167|16|-0.223893|8||10000||0||0|
2021-12-14 07:54:37|SE.D.NIOUS.CASH.IP|944|2021-12-13 20:23:30|2021-12-13 23:59:50|3341|2657.2|10.10932|2021-12-14|15.03018|0|0.120048|0|-0.20908|0|2021-12-13|0.02946|18|0.627428|14|-0.796695|14||10000||0||0|
2021-12-14 07:54:39|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|2.03912|16|0.094225|8|-0.147473|8||10000||0||0|
2021-12-14 07:54:40|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|3.3419|16|0.373367|12|-0.404858|8||10000||0||0|
2021-12-14 07:54:42|UC.D.ORLY.CASH.IP|201|2021-12-13 20:23:30|2021-12-13 20:59:50|67175|67.1|21.95335||10000||0||0||2021-12-13|14.01668|14|0.196732|14|-0.452515|14||10000||0||0|
2021-12-14 07:54:43|SE.D.PLTRUS.CASH.IP|933|2021-12-13 20:23:30|2021-12-13 23:59:40|1830|7792.8|8.72697|2021-12-14|15.68732|0|0.054675|0|-0.163577|0|2021-12-13|0.05414|20|0.639318|14|-0.481283|14||10000||0||0|
2021-12-14 07:54:44|UC.D.PYPLVUS.CASH.IP|669|2021-12-13 20:23:30|2021-12-13 23:58:50|18598|2821.4|5.55658|2021-12-14|17.92796|0|0.086026|0|-0.010753|0|2021-12-13|0.04261|15|0.356083|14|-0.395658|14||10000||0||0|
2021-12-14 07:54:44|UC.D.PTONUS.CASH.IP|710|2021-12-13 20:23:30|2021-12-13 23:59:50|4107|4750.2|11.18898|2021-12-14|17.15846|0|0.465686|0|-0.270071|0|2021-12-13|0.09235|15|0.959596|14|-1.435045|10||10000||0||0|
2021-12-14 07:54:45|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0.02627|16|0.562266|8|-0.154544|8||10000||0||0|
2021-12-14 07:54:45|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0.03703|16|0.146374|13|-0.132908|8||10000||0||0|
2021-12-14 07:54:46|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|8.68819|16|0.278005|8|-0.267603|11||10000||0||0|
2021-12-14 07:54:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0.29882|15|0.094777|15|-0.12333|8||10000||0||0|
2021-12-14 07:54:47|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|1.85627|16|0.149328|8|-0.148883|8||10000||0||0|
2021-12-14 07:54:47|SG.D.SAP.CASH.IP|172|2021-12-13 20:23:40|2021-12-13 20:59:50|13791|46.6|12.26137||10000||0||0||2021-12-13|7.25731|15|0.14573|17|-0.130862|17||10000||0||0|
2021-12-14 07:54:48|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|1.87499|15|0.145734|8|-0.132328|8||10000||0||0|
2021-12-14 07:54:48|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|3.23805|16|0.222679|8|-0.121465|15||10000||0||0|
2021-12-14 07:54:49|UD.D.TSLA.CASH.IP|1605|2021-12-13 20:23:30|2021-12-13 23:59:50|95615|988.3|14.4202|2021-12-14|35.64208|0|0.053391|0|-0.060622|0|2021-12-13|0.04441|17|0.410451|14|-0.671649|14||10000||0||0|
2021-12-14 07:54:49|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|0.61229|16|0.136132|8|-0.080128|15||10000||0||0|
2021-12-14 07:54:50|SH.D.UBERUS.CASH.IP|598|2021-12-13 20:23:40|2021-12-13 23:59:30|3563|14438.1|14.59736|2021-12-14|47.85534|0|0.986193|0|-0.280348|0|2021-12-13|0.02909|15|0.684932|9|-1.074084|14||10000||0||0|
2021-12-14 07:54:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|5.08598|16|0.364903|8|-0.363336|8||10000||0||0|
2021-12-14 07:54:51|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|4.95161|16|0.075113|8|-0.1|14||10000||0||0|
2021-12-14 07:54:52|SH.D.UPS.CASH.IP|210|2021-12-13 20:23:40|2021-12-13 20:59:50|20612|404.3|4.79867||10000||0||0||2021-12-13|7.82699|20|0.19802|14|-0.178348|14||10000||0||0|
2021-12-14 07:54:53|UD.D.VRMUS.CASH.IP|210|2021-12-13 20:23:40|2021-12-13 20:59:50|1162|1027.3|2.07567||10000||0||0||2021-12-13|4.09337|20|0.585284|15|-0.590219|14||10000||0||0|
2021-12-14 07:54:54|SB.D.DIS.CASH.IP|880|2021-12-13 20:23:40|2021-12-13 23:59:20|15007|1304.7|7.39405|2021-12-14|73.36487|0|0.006664|0|-0.139693|0|2021-12-13|0.01836|15|0.426369|9|-0.272588|21||10000||0||0|
2021-12-14 07:54:54|SH.D.WFC.CASH.IP|380|2021-12-13 20:23:40|2021-12-13 23:52:50|4845|7359.7|4.51483|2021-12-14|0.64506|0|0.020644|0|-0.02064|0|2021-12-13|0.02043|20|23.975309|9|-1.093439|9||10000||0||0|
2021-12-14 07:54:55|UD.D.WYNN.CASH.IP|208|2021-12-13 20:23:40|2021-12-13 20:59:50|8469|456.6|3.91118||10000||0||0||2021-12-13|4.94017|20|0.317162|15|-0.312717|14||10000||0||0|
2021-12-14 07:54:55|UD.D.ZMUS.CASH.IP|362|2021-12-13 20:23:40|2021-12-13 23:57:40|18388|1628.5|6.40174|2021-12-14|25.52209|0|0.005439|0|-0.005438|0|2021-12-13|4.42941|16|1.110385|9|-0.938438|9||10000||0||0|
2021-12-14 07:54:56|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|4.12731|16|0.129032|8|-0.103788|16||10000||0||0|
2021-12-14 07:54:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:54:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:54:58|CS.D.BCHUSD.CFD.IP|4130|2021-12-13 20:23:40|2021-12-13 23:59:50|419.31|18|1.27966|2021-12-14|1.26724|7|1.212922|6|-0.676038|6|2021-12-13|1.18874|0|0.457446|12|-0.518595|19|2021-12-12|1.18081|18|0.311603|12|-0.217732|20
2021-12-14 07:54:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-13|7.48529|8|0.015732|8|-0.015731|8||10000||0||0|
2021-12-14 07:54:59|IR.D.ULTRA100.FWM.IP|1532|2021-12-13 20:23:50|2021-12-13 23:59:50|19977.7|8.3|0.01523|2021-12-14|0.02|1|0.039022|6|-0.031025|7|2021-12-13|0.02|21|0.070265|15|-0.047438|13|2021-12-12|0.02029|23|0.031937|23|-0.047127|23
2021-12-14 07:54:59|IR.D.BOND100.FWM.IP|1045|2021-12-13 20:23:40|2021-12-13 23:59:50|16243.3|20.5|0.009|2021-12-14|0.02461|2|0.019712|7|-0.019693|0|2021-12-13|0.0246|21|0.038875|14|-0.019845|6|2021-12-12|0.0248|23|0||0|
2021-12-14 07:55:00|IR.D.10YEAR100.FWM.IP|1596|2021-12-13 20:23:40|2021-12-13 23:59:50|13072.2|60.6|0.00556|2021-12-14|0.03057|2|0.012235|7|-0.012238|7|2021-12-13|0.03056|21|0.012282|1|-0.012281|0|2021-12-12|0.03067|23|0.024544|23|-0.012269|23
2021-12-14 07:55:01|IR.D.05YEAR100.FWM.IP|1135|2021-12-13 20:24:30|2021-12-13 23:59:50|12101.7|54.5|0.00626|2021-12-14|0.01652|0|0.00661|7|-0.012394|7|2021-12-13|0.01652|16|0.013217|16|-0.009931|13|2021-12-12|0.01655|23|0||0|
2021-12-14 07:55:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:55:04|IR.D.FOAT.FWM1.IP|402|2021-12-14 00:15:00|2021-12-14 07:55:00|16648|5.9|25.63677|2021-12-14|14.3166|5|0.012013|7|-0.012012|7|2021-12-13|9.82406|8|0.01807|8|-0.018044|9||10000||0||0|
2021-12-14 07:55:05|IR.D.FBTP.FWM1.IP|204|2021-12-14 07:01:00|2021-12-14 07:55:00|15025|10.7|8.35343|2021-12-14|12.62296|7|0.019971|7|-0.013307|7|2021-12-13|10.28696|13|0.020039|8|-0.046698|13||10000||0||0|
2021-12-14 07:55:06|IR.D.FGBM.FWM1.IP|319|2021-12-13 20:25:00|2021-12-13 20:59:50||21.5|11.29071|2021-12-14|2.79951|7|0.007453|6|-0.007452|5|2021-12-13|0.02236|17|0.007467|0|-0.007465|3||10000||0||0|
2021-12-14 07:55:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:55:07|IR.D.FGBL.FWM1.IP|835|2021-12-13 20:24:50|2021-12-13 20:59:50|17467|16.5|17.84954|2021-12-14|4.82476|7|0.011452|7|-0.022902|7|2021-12-13|0.99762|14|0.017236|8|-0.189405|0||10000||0||0|
2021-12-14 07:55:08|EN.D.LGO.FWM2.IP|1144|2021-12-13 20:23:40|2021-12-13 22:59:50|650|2.2|35.27563|2021-12-14|52.27219|7|0.124514|3|-0.077785|2|2021-12-13|0.31032|22|0.27544|15|-0.15444|12||10000||0||0|
2021-12-14 07:55:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-13|6.26902|7|0.421053|7|-0.348797|7||10000||0||0|
2021-12-14 07:55:09|SE.D.PANWUS.CASH.IP|207|2021-12-13 20:23:50|2021-12-13 20:59:50|53438|190.6|10.7177||10000||0||0||2021-12-13|13.40133|16|0.480887|14|-0.44261|14||10000||0||0|
2021-12-14 07:55:09|UA.D.ABNBUS.CASH.IP|505|2021-12-13 20:23:50|2021-12-13 23:59:50|17099|1202.8|5.40144|2021-12-14|15.93484|0|0.005849|0|-0.023378|0|2021-12-13|2.76798|15|0.921425|14|-2.655258|14||10000||0||0|
2021-12-14 07:55:10|UA.D.BIDU.CASH.IP|333|2021-12-13 20:23:50|2021-12-13 23:59:50||2577.6|10.24469|2021-12-14|43.00389|0|0.006917|0|-0.027657|0|2021-12-13|4.09599|15|0.206455|14|-1.530888|9||10000||0||0|
2021-12-14 07:55:10|UC.D.NVDA.CASH.IP|1567|2021-12-13 20:23:50|2021-12-13 23:59:50|28249|4410.3|13.60719|2021-12-14|29.53358|0|0.145349|0|-0.102735|0|2021-12-13|0.02347|20|0.441634|14|-0.365364|14||10000||0||0|
2021-12-14 07:55:11|EZ.D.ROBINGREY.Month2.IP|297|2021-12-13 20:24:00|2021-12-13 23:59:30|16.46|0|0|2021-12-14|0|0|0||0||2021-12-13|0|9|0.912964|14|-0.417661|14||10000||0||0|
2021-12-14 07:55:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:55:12|UD.D.SPWR.CASH.IP|210|2021-12-13 20:24:00|2021-12-13 20:59:50|2373|992.3|2.49599||10000||0||0||2021-12-13|4.44282|14|1.081315|14|-1.107325|19||10000||0||0|
2021-12-14 07:55:12|SE.D.NETUS.CASH.IP|215|2021-12-13 20:23:50|2021-12-13 20:59:50|14487|757.5|7.05554||10000||0||0||2021-12-13|1.97567|15|1.430615|14|-0.579031|15||10000||0||0|
2021-12-14 07:55:13|UD.D.ZNGA.CASH.IP|211|2021-12-13 20:24:00|2021-12-13 20:59:50|621|2798.9|0.28072||10000||0||0||2021-12-13|0.15643|14|0.482315|14|-0.634921|14||10000||0||0|
2021-12-14 07:55:14|SI.D.ARKKUS.CASH.IP|216|2021-12-13 20:24:00|2021-12-13 20:59:50|9443|456.1|0.04147||10000||0||0||2021-12-13|0.03554|18|0.596484|14|-0.880688|14||10000||0||0|
2021-12-14 07:55:14|SI.D.ARKGUS.CASH.IP|216|2021-12-13 20:24:00|2021-12-13 20:59:50|6054|236.2|0.53713||10000||0||0||2021-12-13|0.62391|16|0.557286|14|-1.053151|14||10000||0||0|
2021-12-14 07:55:15|SI.D.ARKQUS.CASH.IP|216|2021-12-13 20:24:00|2021-12-13 20:59:50|7702|16.8|1.4586||10000||0||0||2021-12-13|0.04545|15|0.24306|14|-0.320924|14||10000||0||0|
2021-12-14 07:55:15|SI.D.ARKFUS.CASH.IP|203|2021-12-13 20:24:00|2021-12-13 20:59:50|4131|53.8|9.44695||10000||0||0||2021-12-13|5.48592|16|0.241255|15|-0.52381|14||10000||0||0|
2021-12-14 07:55:16|SI.D.ARKWUS.CASH.IP|215|2021-12-13 20:24:00|2021-12-13 20:59:50|12186|29.1|0.99213||10000||0||0||2021-12-13|0.14551|14|0.282326|14|-0.412421|14||10000||0||0|
2021-12-14 07:55:17|SI.D.PRNTUS.CASH.IP|110|2021-12-13 20:26:10|2021-12-13 20:59:50|3348|31.1|15.6973||10000||0||0||2021-12-13|11.03302|14|0.235571|14|-0.49635|14||10000||0||0|
2021-12-14 07:55:19|SI.D.IZRLUS.CASH.IP|44|2021-12-13 20:36:40|2021-12-13 20:59:50|2798|7|12.91031||10000||0||0||2021-12-13|32.78284|20|0.821722|20|-0.815314|20||10000||0||0|
2021-12-14 07:55:20|UA.D.CANUS.CASH.IP|172|2021-12-13 20:24:10|2021-12-13 20:59:50|563|1300.7|0.38091||10000||0||0||2021-12-13|0.17755|16|0.522648|14|-0.526316|14||10000||0||0|
2021-12-14 07:55:22|UC.D.RIOTUS.CASH.IP|215|2021-12-13 20:24:00|2021-12-13 20:59:50|2430|2667.2|2.45876||10000||0||0||2021-12-13|0.21134|14|0.605816|14|-0.590087|14||10000||0||0|
2021-12-14 07:55:24|KN.D.HIVECN.CASH.IP|62|2021-12-13 20:24:00|2021-12-13 20:59:50|353|1001.6|1.94658||10000||0||0||2021-12-13|1.87066|19|0.568182|20|-0.290698|19||10000||0||0|
2021-12-14 07:55:26|SI.D.IWNUS.CASH.IP|216|2021-12-13 20:24:00|2021-12-13 20:59:50|16056|22.5|0.0349||10000||0||0||2021-12-13|0.0317|19|0.147683|14|-0.160563|14||10000||0||0|
2021-12-14 07:55:28|SI.D.IWO.CASH.IP|216|2021-12-13 20:24:00|2021-12-13 20:59:50|28549|154.8|0.49756||10000||0||0||2021-12-13|1.21813|18|0.187722|15|-0.166153|15||10000||0||0|
2021-12-14 07:55:29|SI.D.IWDUS.CASH.IP|216|2021-12-13 20:24:00|2021-12-13 20:59:50|16317|749.6|0.01716||10000||0||0||2021-12-13|0.00609|18|0.048897|14|-0.073354|20||10000||0||0|
2021-12-14 07:55:31|SI.D.IWFUS.CASH.IP|216|2021-12-13 20:24:00|2021-12-13 20:59:50|30095|31.5|0.02269||10000||0||0||2021-12-13|0.02192|18|0.095285|14|-0.124672|14||10000||0||0|
2021-12-14 07:55:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-13|18.46173|16|0.326797|9|-0.054259|11||10000||0||0|
2021-12-14 07:55:36|CS.D.LTCUSD.CFE.IP|4135|2021-12-13 20:24:10|2021-12-13 23:59:50|143.72|15.7|1.24551|2021-12-14|1.23743|7|0.352307|0|-0.356643|0|2021-12-13|1.13888|0|0.459304|17|-0.535839|19|2021-12-12|1.12235|19|0.613846|17|-0.339736|10
2021-12-14 07:55:38|IR.D.JGB.FWM3.IP|163|2021-12-13 23:45:00|2021-12-13 23:56:50|15210|0.4|39.26844|2021-12-14|60.01775|0|0.006574|3|-0.006577|6|2021-12-13|33.36402|14|0.006579|7|-0.00658|0|2021-12-12|0.04277|23|0||0|
2021-12-14 07:55:41|OP.D.SPX5.4000C.IP|3020|2021-12-13 20:24:10|2021-12-13 23:59:40|765.79|0|0.35983|2021-12-14|0.36369|7|0.184174|0|-0.184102|3|2021-12-13|0.296|9|0.258123|14|-0.474377|15||10000||0||0|
2021-12-14 07:55:43|OP.D.SPX2.4000C.IP|3009|2021-12-13 20:24:10|2021-12-13 23:59:40|673.15|0|0.29049|2021-12-14|0.29478|7|0.260068|0|-0.22275|3|2021-12-13|0.22051|9|0.367446|15|-0.324727|14||10000||0||0|
2021-12-14 07:55:46|OP.D.SPX3.4000C.IP|3012|2021-12-13 20:24:10|2021-12-13 23:59:40|712.1|0|0.35882|2021-12-14|0.36288|7|0.213519|0|-0.182533|3|2021-12-13|0.28997|9|0.302254|15|-0.269391|14||10000||0||0|
2021-12-14 07:55:47|OP.D.SPX5.4250C.IP|3017|2021-12-13 20:24:10|2021-12-13 23:59:40|555.34|0|0.49599|2021-12-14|0.50089|7|0.228763|0|-0.22866|3|2021-12-13|0.40233|9|0.399482|17|-0.765996|15||10000||0||0|
2021-12-14 07:55:48|OP.D.SPX2.4250C.IP|3015|2021-12-13 20:24:10|2021-12-13 23:59:40|423.31|0|0.46133|2021-12-14|0.46666|7|0.413653|0|-0.354166|3|2021-12-13|0.33632|9|0.579466|15|-0.505472|14||10000||0||0|
2021-12-14 07:55:49|OP.D.SPX3.4250C.IP|3011|2021-12-13 20:24:10|2021-12-13 23:59:40|489.45|0|0.52175|2021-12-14|0.52697|7|0.327359|7|-0.241057|3|2021-12-13|0.41331|9|0.397964|15|-0.387428|21||10000||0||0|
2021-12-14 07:55:50|OP.D.SPX5.4500C.IP|3013|2021-12-13 20:24:10|2021-12-13 23:59:40|362.12|0|0.76016|2021-12-14|0.76668|7|0.298367|0|-0.298203|3|2021-12-13|0.60357|9|0.700928|15|-1.320005|15||10000||0||0|
2021-12-14 07:55:50|OP.D.SPX2.4500C.IP|3027|2021-12-13 20:24:10|2021-12-13 23:59:40|175.94|0|1.10586|2021-12-14|1.10811|7|0.939047|0|-0.807231|3|2021-12-13|0.70432|9|1.282475|15|-1.081633|14||10000||0||0|
2021-12-14 07:55:51|OP.D.SPX3.4500C.IP|3021|2021-12-13 20:24:10|2021-12-13 23:59:40|284.83|0|0.89579|2021-12-14|0.90264|7|0.729422|7|-0.344041|3|2021-12-13|0.68478|9|0.714921|17|-0.757327|14||10000||0||0|
2021-12-14 07:55:52|OP.D.SPX5.4000P.IP|3007|2021-12-13 20:24:10|2021-12-13 23:59:40|108.66|0|2.54967|2021-12-14|2.58244|3|0.467159|7|-0.312787|0|2021-12-13|2.21487|16|1.899046|14|-2.901889|15||10000||0||0|
2021-12-14 07:55:52|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:55:54|OP.D.SPX3.4000P.IP|2988|2021-12-13 20:24:10|2021-12-13 23:59:40|47.47|0|5.42983|2021-12-14|5.50105|3|2.529183|7|-0.484211|0|2021-12-13|4.62579|16|3.732618|14|-3.626089|14||10000||0||0|
2021-12-14 07:55:54|OP.D.SPX5.4250P.IP|3014|2021-12-13 20:24:10|2021-12-13 23:59:40|148.21|0|1.86913|2021-12-14|1.89284|3|0.424628|7|-0.323712|0|2021-12-13|1.62504|16|1.703725|14|-2.556299|15||10000||0||0|
2021-12-14 07:55:55|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2021-12-13|10000||0||0|||10000||0||0|
2021-12-14 07:55:55|OP.D.SPX3.4250P.IP|3002|2021-12-13 20:24:10|2021-12-13 23:59:40|74.82|0|3.44338|2021-12-14|3.48796|3|2.397589|7|-0.917927|7|2021-12-13|2.93803|16|3.25042|14|-3.409594|14||10000||0||0|
2021-12-14 07:55:56|OP.D.SPX5.4500P.IP|3013|2021-12-13 20:24:10|2021-12-13 23:59:40|204.99|0|1.35119|2021-12-14|1.36829|3|0.356436|7|-0.326686|0|2021-12-13|1.17562|16|1.455855|14|-2.114848|15||10000||0||0|
2021-12-14 07:55:57|OP.D.SPX2.4500P.IP|2762|2021-12-13 20:24:10|2021-12-13 23:59:40|2.31|0|49.20668|2021-12-14|47.31043|0|20.714286|7|-4.291845|0|2021-12-13|26.19131|16|24.81203|14|-10.064935|21||10000||0||0|
2021-12-14 07:55:57|OP.D.SPX3.4500P.IP|3021|2021-12-13 20:24:20|2021-12-13 23:59:40|120.2|0|2.14266|2021-12-14|2.16966|3|1.908169|7|-0.732323|7|2021-12-13|1.8337|16|2.641934|14|-2.790952|14||10000||0||0|
2021-12-14 07:55:58|OP.D.SPX4.4250C.IP|3020|2021-12-13 20:24:20|2021-12-13 23:59:40|445.96|0|0.48293|2021-12-14|0.4885|7|0.345493|0|-0.295944|3|2021-12-13|0.3635|9|0.468483|14|-0.426352|14||10000||0||0|
2021-12-14 07:55:59|OP.D.SPX4.4250P.IP|2992|2021-12-13 20:24:20|2021-12-13 23:59:40|22.83|0|9.59712|2021-12-14|9.73247|3|4.665127|7|-2.516556|7|2021-12-13|7.47723|16|9.433962|14|-4.381114|15||10000||0||0|
2021-12-14 07:55:59|IR.D.02YEAR100.FWM.IP|579|2021-12-13 20:25:00|2021-12-13 23:55:30|10913.6|48.9|0.00661|2021-12-14|0.01832|1|0.003665|3|-0.003665|0|2021-12-13|0.01832|17|0.010083|15|-0.003667|13|2021-12-12|0.01833|23|0||0|
2021-12-14 07:56:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:56:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:56:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:56:01|UB.D.HOODUS.CASH.IP|446|2021-12-13 20:24:40|2021-12-13 23:59:30|1963|3437.8|6.55997|2021-12-14|25.41398|0|0||-0.70922|0|2021-12-13|3.21839|18|0.978373|20|-0.651629|13||10000||0||0|
2021-12-14 07:56:03|CS.D.EOSUSD.CFD.IP|4144|2021-12-13 20:24:20|2021-12-13 23:59:50|307.41|16.2|1.29953|2021-12-14|1.22106|7|1.268919|6|-0.766104|1|2021-12-13|1.24277|0|1.490015|12|-0.580455|6|2021-12-12|1.19072|3|1.154869|2|-0.645717|10
2021-12-14 07:56:04|CS.D.ADAUSD.CFE.IP|4030|2021-12-13 20:24:20|2021-12-13 23:59:50|121.67|6.8|1.15189|2021-12-14|1.14637|0|0.219584|0|-0.230244|0|2021-12-13|1.04599|0|0.339952|8|-0.461627|19|2021-12-12|1.01449|3|0.299593|0|-0.541905|22
2021-12-14 07:56:05|CS.D.XLMUSD.CFD.IP|3646|2021-12-13 20:24:20|2021-12-13 23:59:50|25.17|4.7|1.19187|2021-12-14|1.18999|2|0.477327|3|-0.317712|5|2021-12-13|1.0992|0|0.427184|17|-0.353635|19|2021-12-12|1.07589|19|0.446429|6|-0.254083|23
2021-12-14 07:56:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:56:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 07:56:06|IX.D.HSTECH.IFU.IP|1653|2021-12-14 02:15:00|2021-12-14 07:56:00|5869.5|5.8|0.06735|2021-12-14|0.06754|2|0.101798|7|-0.067935|5|2021-12-13|0.06517|2|0.10079|14|-0.216847|14||10000||0||0|
2021-12-14 07:56:07|IX.D.TOPIX.IFU.IP|2391|2021-12-13 20:24:40|2021-12-13 23:59:50|1974.2|15.2|0.05199|2021-12-14|0.04041|0|0.076011|5|-0.050829|3|2021-12-13|0.04024|1|0.131806|23|-0.100939|5|2021-12-12|0.08995|23|0.060374|23|-0.070387|23
2021-12-14 07:56:08|CS.D.UNIUSD.CFE.IP|3794|2021-12-13 20:24:30|2021-12-13 23:59:50|1407.62|5.2|1.13551|2021-12-14|1.12465|7|0.238536|6|-0.247602|2|2021-12-13|1.00857|0|0.473767|8|-0.541455|17|2021-12-12|0.99956|19|0.395031|17|-0.296934|10
2021-12-14 07:56:10|CS.D.LNKUSD.CFE.IP|4128|2021-12-13 20:24:30|2021-12-13 23:59:50|1768.51|20.1|1.12485|2021-12-14|1.11982|3|0.59729|3|-0.301667|4|2021-12-13|0.98539|0|0.399907|8|-0.551953|20|2021-12-12|0.97858|23|1.039269|17|-0.261156|13
2021-12-14 07:56:11|CS.D.DOTUSD.CFE.IP|4149|2021-12-13 20:24:30|2021-12-13 23:59:50|2582.98|24.9|1.12783|2021-12-14|1.11762|4|0.360381|5|-0.364427|6|2021-12-13|1.0024|0|0.637321|19|-0.583648|19|2021-12-12|0.99176|23|1.09173|22|-0.346584|10
2021-12-14 07:56:12|CS.D.DOGUSD.CFE.IP|2488|2021-12-13 20:24:20|2021-12-13 23:59:50|15.66|2.3|1.08692|2021-12-14|1.08006|7|0.637349|5|-0.192926|0|2021-12-13|1.00873|0|0.93985|17|-0.511509|15|2021-12-12|0.9945|18|0.644783|20|-0.416171|16
2021-12-14 15:40:23|IX.D.SPTRD.IFE.IP|2808|2021-12-14 07:51:00|2021-12-14 15:40:20|4636.15|307.3|0.01124|2021-12-14|0.00862|15|0.107906|14|-0.070071|14|2021-12-13|0.00854|15|0.074977|20|-0.08008|20|2021-12-12|0.01272|23|0.018655|23|-0.023734|23
2021-12-14 15:40:24|IX.D.RUSSELL.IFM.IP|2798|2021-12-14 07:51:00|2021-12-14 15:40:20|2182.3|48.7|0.01367|2021-12-14|0.01369|8|0.146614|14|-0.12007|14|2021-12-13|0.01348|1|0.290328|14|-0.158983|14|2021-12-12|0.01353|23|0.049679|23|-0.031566|23
2021-12-14 15:40:26|IX.D.DOW.IFE.IP|2817|2021-12-14 07:51:00|2021-12-14 15:40:20|35608|31.2|0.00959|2021-12-14|0.00673|15|0.150617|14|-0.068693|9|2021-12-13|0.00672|15|0.108678|14|-0.074883|11|2021-12-12|0.01333|23|0.045814|23|-0.027754|23
2021-12-14 15:40:28|IX.D.FANG.IFM.IP|2791|2021-12-14 07:51:00|2021-12-14 15:40:20|7278.3|0|0.04282|2021-12-14|0.02475|15|0.243754|14|-0.18829|14|2021-12-13|0.02426|15|0.147564|14|-0.256096|14|2021-12-12|0.06634|23|0.037186|23|-0.019906|23
2021-12-14 15:40:29|IX.D.NASDAQ.IFM.IP|2817|2021-12-14 07:51:00|2021-12-14 15:40:20|15890.8|101.3|0.01156|2021-12-14|0.00629|15|0.127972|14|-0.10566|13|2021-12-13|0.00616|15|0.09756|14|-0.162228|14|2021-12-12|0.01223|23|0.020176|23|-0.027542|23
2021-12-14 15:40:31|IX.D.ASX.IFD.IP|2143|2021-12-14 07:51:00|2021-12-14 15:40:20|7348.4|2.1|0.03899|2021-12-14|0.01353|4|0.06096|3|-0.047545|9|2021-12-13|0.0135|1|0.102269|23|-0.068082|22|2021-12-12|0.0136|23|0.054285|23|-0.060922|23
2021-12-14 15:40:32|TM.D.BOVESPA.IFM.IP|1282|2021-12-14 12:01:00|2021-12-14 15:40:30||44.8|0.347|2021-12-14|0.09281|12|0.092374|13|-0.121077|14|2021-12-13|0.10255|15|0.14287|13|-0.13903|15||10000||0||0|
2021-12-14 15:40:34|IX.D.CAC.IFM.IP|2793|2021-12-14 07:51:00|2021-12-14 15:40:30|6928.4|53.5|0.01441|2021-12-14|0.01432|8|0.086161|8|-0.061826|7|2021-12-13|0.01425|9|0.099973|8|-0.078469|8|2021-12-12|0.05707|23|0.021399|23|-0.028529|23
2021-12-14 15:40:35|IX.D.XINHUA.IFM.IP|2386|2021-12-14 07:51:10|2021-12-14 15:40:30|16214.3|12.5|13.04382|2021-12-14|0.06126|1|0.202264|1|-0.107307|1|2021-12-13|0.06033|2|0.151508|1|-0.497804|1|2021-12-12|0.14687|23|0.022029|23|-0.019579|23
2021-12-14 15:40:37|IX.D.HSCHIN.IFU.IP|2609|2021-12-14 07:51:10|2021-12-14 15:40:30|8435.4|12.4|0.08733|2021-12-14|0.07092|2|0.112754|5|-0.294711|1|2021-12-13|0.06904|2|0.239853|1|-0.17233|0|2021-12-12|0.27151|23|0.013926|23|-0.018563|23
2021-12-14 15:40:38|IX.D.DEN25.IFM.IP|1723|2021-12-14 08:52:40|2021-12-14 15:40:20|1874.8|0.6|0.05266|2021-12-14|0.05234|8|0.069083|14|-0.07391|10|2021-12-13|0.05189|11|0.046765|10|-0.052054|9||10000||0||0|
2021-12-14 15:40:39|IX.D.EMGMKT.IFE.IP|2070|2021-12-14 07:51:10|2021-12-14 15:40:30|1221.2|71.4|0.04973|2021-12-14|0.04095|15|0.07405|14|-0.074001|10|2021-12-13|0.04076|15|0.063959|1|-0.064914|14|2021-12-12|0.08403|23|0.024075|23|-0.016053|23
2021-12-14 15:40:41|IX.D.STXE.IFM.IP|2791|2021-12-14 07:51:10|2021-12-14 15:40:30|4165.68|486.1|0.02977|2021-12-14|0.03567|8|0.095537|0|-0.072139|14|2021-12-13|0.03543|9|0.090421|8|-0.083059|8|2021-12-12|0.07119|23|0.02136|23|-0.028468|23
2021-12-14 15:40:43|IX.D.FTSE.CFD.IP|2791|2021-12-14 07:51:20|2021-12-14 15:40:40|7248.5|39.2|0.0135|2021-12-14|0.01374|8|0.059089|8|-0.1034|2|2021-12-13|0.01369|9|0.098619|8|-0.068558|12|2021-12-12|0.05483|23|0.019194|23|-0.058926|23
2021-12-14 15:40:45|KB.D.MID250.CASH.IP|2674|2021-12-14 08:15:00|2021-12-14 15:40:40|22661.09|0|0|2021-12-14|0|8|0.047976|8|-0.029741|14|2021-12-13|0|8|0.020902|13|-0.023205|15||10000||0||0|
2021-12-14 15:40:47|IX.D.DAX.IFMM.IP|2805|2021-12-14 07:51:20|2021-12-14 15:40:40|15525|24.1|0.00774|2021-12-14|0.00765|8|0.08386|14|-0.054802|14|2021-12-13|0.0076|11|0.070296|8|-0.067008|7|2021-12-12|0.0319|23|0.021058|23|-0.027426|23
2021-12-14 15:40:48|TM.D.MDAX.IFM.IP|1729|2021-12-14 07:51:20|2021-12-14 15:40:40||0.9|19.60122|2021-12-14|10.54314|9|0.186193|8|-0.069614|10|2021-12-13|8.48498|19|0.570542|7|-0.217033|8||10000||0||0|
2021-12-14 15:40:50|TM.D.TECDAX.IFM.IP|1216|2021-12-14 07:53:40|2021-12-14 15:40:10|3808.2|1.1|37.78544|2021-12-14|36.99367|15|0.207943|8|-0.091189|12|2021-12-13|44.27555|15|0.561475|20|-0.411872|9||10000||0||0|
2021-12-14 15:40:51|TM.D.ATHENS.IFM.IP|625|2021-12-14 08:30:20|2021-12-14 15:19:50|2119.9|1.3|58.15521|2021-12-14|70.76729|10|0.164814|9|-0.281942|8|2021-12-13|73.46589|15|0.148775|12|-0.199963|14||10000||0||0|
2021-12-14 15:40:54|IX.D.HANGSENG.IFU.IP|2771|2021-12-14 07:51:20|2021-12-14 15:40:50|23654|9.4|0.04144|2021-12-14|0.0211|2|0.111989|15|-0.147842|1|2021-12-13|0.02059|2|0.105263|1|-0.104361|9|2021-12-12|0.12423|23|0.02237|23|-0.021525|23
2021-12-14 15:40:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:40:57|IX.D.NIFTY.IFM.IP|1871|2021-12-14 07:51:30|2021-12-14 15:40:30|17255.8|4851.3|0.02999|2021-12-14|0.02311|7|0.162216|1|-0.107319|2|2021-12-13|0.02271|1|0.170231|10|-0.098241|6|2021-12-12|0.10243|23|0.01309|23|-0.0165|23
2021-12-14 15:40:59|IX.D.MIB.IFM.IP|2619|2021-12-14 07:51:30|2021-12-14 15:40:50|26642.3|12.1|0.04909|2021-12-14|0.05617|8|0.094284|14|-0.056528|14|2021-12-13|0.05574|9|0.074677|8|-0.065288|8|2021-12-12|0.14931|23|0.020527|23|-0.030226|23
2021-12-14 15:41:01|IX.D.NIKKEI.IFD.IP|2182|2021-12-14 07:51:30|2021-12-14 15:41:00|28309.5|6.1|0.02319|2021-12-14|0.02447|0|0.079507|15|-0.070573|3|2021-12-13|0.02436|1|0.078556|6|-0.069724|5|2021-12-12|0.0351|23|0.113684|23|-0.087281|23
2021-12-14 15:41:01|TM.D.KLCI.IFM.IP|139|2021-12-14 07:52:10|2021-12-14 09:09:30|1475|8.8|0.15349|2021-12-14|0.20143|0|0.067774|8|-0.067728|8|2021-12-13|0.19964|1|0.033416|8|-0.066809|8||10000||0||0|
2021-12-14 15:41:02|IX.D.AEX.IFM.IP|2732|2021-12-14 07:51:30|2021-12-14 15:41:00|779.11|11.7|0.01155|2021-12-14|0.01271|8|0.077256|14|-0.051312|14|2021-12-13|0.01258|9|0.063916|16|-0.063867|16|2021-12-12|0.06318|23|0.025281|23|-0.01264|23
2021-12-14 15:41:04|IX.D.OBX.IFM.IP|1787|2021-12-14 07:51:30|2021-12-14 15:41:00|1039.35|5.4|28.36147|2021-12-14|0.14258|7|0.58099|13|-2.193296|9|2021-12-13|0.14075|1|0.237649|14|-3.863083|8|2021-12-12|0.14102|23|0.01692|23|-0.022558|23
2021-12-14 15:41:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:41:15|IX.D.SINGAPORE.IFM.IP|1783|2021-12-14 07:52:00|2021-12-14 15:41:00|337.47|3.6|17.97645|2021-12-14|6.30046|9|0.132775|0|-0.103315|0|2021-12-13|0.17705|23|0.231696|0|-0.158946|0|2021-12-12|0.17433|23|0.087151|23|-0.029101|23
2021-12-14 15:41:18|IX.D.SAF.IFMMX.IP|2734|2021-12-14 07:51:50|2021-12-14 15:41:10|65106|7.3|7.01367|2021-12-14|0.07699|0|0.12179|6|-0.073785|7|2021-12-13|0.07609|4|0.203768|6|-0.097438|6|2021-12-12|0.07647|23|0.024478|23|-0.021421|23
2021-12-14 15:41:20|IX.D.IBEX.IFM.IP|2725|2021-12-14 07:51:50|2021-12-14 15:41:10|8395.9|11.6|0.05724|2021-12-14|0.05954|15|0.095822|8|-0.07761|14|2021-12-13|0.05957|9|0.083597|8|-0.058916|20|2021-12-12|0.14305|23|0.021456|23|-0.02741|23
2021-12-14 15:41:21|IX.D.OMX.IFM.IP|2807|2021-12-14 07:52:10|2021-12-14 15:41:20|2292.21|80.5|0.02101|2021-12-14|0.02153|8|0.150962|7|-0.075357|8|2021-12-13|0.02138|9|0.075764|15|-0.118322|7|2021-12-12|0.06456|23|0.017216|23|-0.024529|23
2021-12-14 15:41:23|IX.D.SMI.IFM.IP|2734|2021-12-14 07:51:50|2021-12-14 15:41:20|12461.7|28.3|0.01545|2021-12-14|0.01589|8|0.063508|8|-0.05211|14|2021-12-13|0.01584|9|0.06783|20|-0.071291|8|2021-12-12|0.04754|23|0.011884|23|-0.015052|23
2021-12-14 15:41:26|IX.D.TAIEX.IFU.IP|2423|2021-12-14 07:52:00|2021-12-14 15:41:20|17527.2|1.9|0.03341|2021-12-14|0.02266|1|0.088804|6|-0.065069|1|2021-12-13|0.02236|1|0.084499|5|-0.149068|5|2021-12-12|0.07837|23|0.019039|23|-0.028539|23
2021-12-14 15:41:28|KB.D.TK.CASH.IP|440|2021-12-14 08:15:00|2021-12-14 15:41:00|6617.09|0|0|2021-12-14|0|8|0||0||2021-12-13|0|8|0||0|||10000||0||0|
2021-12-14 15:41:30|CC.D.VSTOXX.UNC.IP|1442|2021-12-14 07:51:50|2021-12-14 15:41:20|24.19|11.4|0.27657|2021-12-14|0.33114|14|0.647668|0|-0.986701|0|2021-12-13|0.34073|18|1.648107|0|-1.483813|5||10000||0||0|
2021-12-14 15:41:32|CC.D.VIX.UME.IP|1444|2021-12-14 07:51:50|2021-12-14 15:41:20||10.8|0.55912|2021-12-14|0.68689|15|0.387263|14|-0.429553|14|2021-12-13|0.70768|16|0.541761|14|-0.272603|14|2021-12-12|0.74431|23|0.093284|23|-0.186393|23
2021-12-14 15:41:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:41:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:41:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:41:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:41:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:41:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:41:44|CC.D.FGBL.UME.IP|2435|2021-12-14 07:52:00|2021-12-14 15:41:40|17407.6|77.6|0.78573|2021-12-14|0.00873|14|0.012052|10|-0.022977|15|2021-12-13|0.51362|13|0.017254|8|-0.017228|9||10000||0||0|
2021-12-14 15:41:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:41:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:41:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:41:51|CC.D.DX.UME.IP|2468|2021-12-14 07:52:00|2021-12-14 15:41:40|9637.5|2.4|0.05096|2021-12-14|0.05187|4|0.018715|14|-0.034239|8|2021-12-13|0.05189|9|0.017675|14|-0.029092|12||10000||0||0|
2021-12-14 15:41:53|CS.D.BITCOIN.CFE.IP|2780|2021-12-14 07:52:00|2021-12-14 15:41:50|47226.7|17.2|0.29646|2021-12-14|0.29369|12|0.396174|11|-0.232572|6|2021-12-13|0.28072|0|0.683532|17|-0.757289|19|2021-12-12|0.27744|18|0.445184|17|-0.224758|10
2021-12-14 15:41:55|CS.D.ETHUSD.CFE.IP|2820|2021-12-14 07:52:00|2021-12-14 15:41:50|3812.86|34.2|0.22875|2021-12-14|0.22655|12|0.332824|11|-0.253486|6|2021-12-13|0.21167|0|0.738299|17|-0.534875|8|2021-12-12|0.20968|19|0.397334|18|-0.226467|10
2021-12-14 15:41:56|CS.D.CRYPTOB10.CFD.IP|2753|2021-12-14 07:55:10|2021-12-14 15:41:50|18708.31|9.8|0.64297|2021-12-14|0.63333|12|0.361598|11|-0.134434|15|2021-12-13|0.60102|0|0.418781|22|-0.33822|19|2021-12-12|0.59568|19|0.130911|22|-0.129074|4
2021-12-14 15:41:57|CS.D.USDBRL.MINI.IP|1222|2021-12-14 12:11:00|2021-12-14 15:41:50|56896|10.6|0.08979|2021-12-14|0.08766|12|0.099321|13|-0.104277|12|2021-12-13|0.08756|19|0.099645|16|-0.335662|16||10000||0||0|
2021-12-14 15:41:58|CS.D.USDINR.MINI.IP|1420|2021-12-14 07:52:00|2021-12-14 15:41:50|7619.1|3|0.22239|2021-12-14|0.19709|5|0.076362|3|-0.077394|15|2021-12-13|0.19735|17|0.100272|13|-0.080334|11||10000||0||0|
2021-12-14 15:41:59|CS.D.USDTWD.MINI.IP|498|2021-12-14 07:52:40|2021-12-14 15:38:40|27781.5|1.9|0.08905|2021-12-14|0.07204|10|0.045703|13|-0.047114|13|2021-12-13|0.07231|5|0.043428|1|-0.0376|2||10000||0||0|
2021-12-14 15:42:00|CS.D.EURGBP.MINI.IP|2813|2021-12-14 07:52:00|2021-12-14 15:41:50|8526.7|18.2|0.01368|2021-12-14|0.01194|15|0.049235|7|-0.045696|7|2021-12-13|0.01061|16|0.037495|22|-0.076111|21|2021-12-12|0.02324|23|0.164327|21|-0.161754|22
2021-12-14 15:42:01|CS.D.EURUSD.MINI.IP|2817|2021-12-14 07:52:10|2021-12-14 15:42:00|11279|18.9|0.0065|2021-12-14|0.00604|15|0.047013|8|-0.025615|11|2021-12-13|0.0054|4|0.027478|12|-0.027454|13|2021-12-12|0.00966|23|0.106179|21|-0.074248|21
2021-12-14 15:42:02|CS.D.GBPUSD.MINI.IP|2818|2021-12-14 07:52:10|2021-12-14 15:42:00|13227.4|23.3|0.00879|2021-12-14|0.00784|9|0.044576|14|-0.040105|7|2021-12-13|0.00691|15|0.039378|22|-0.034808|22|2021-12-12|0.01937|23|0.095243|21|-0.092083|22
2021-12-14 15:42:04|CS.D.NZDUSD.MINI.IP|2808|2021-12-14 07:52:10|2021-12-14 15:42:00|6748.9|11.8|0.02801|2021-12-14|0.02672|15|0.044422|14|-0.043036|3|2021-12-13|0.02649|1|0.121508|22|-0.118424|22|2021-12-12|0.16333|22|0.132519|21|-0.1602|22
2021-12-14 15:42:05|CS.D.USDCAD.MINI.IP|2817|2021-12-14 07:52:10|2021-12-14 15:42:00|12843.1|20.4|0.01301|2021-12-14|0.01122|15|0.02497|6|-0.032728|13|2021-12-13|0.01023|17|0.053894|22|-0.062452|22|2021-12-12|0.02144|23|0.044027|21|-0.183104|21
2021-12-14 15:42:07|CS.D.USDCHF.MINI.IP|2798|2021-12-14 07:52:20|2021-12-14 15:42:00|9233.8|14.9|0.02182|2021-12-14|0.02004|2|0.040165|9|-0.031489|15|2021-12-13|0.01719|19|0.045578|22|-0.031436|22|2021-12-12|0.03122|23|0.309052|21|-0.248335|21
2021-12-14 15:42:09|CS.D.USDCNH.MINI.IP|2817|2021-12-14 07:52:10|2021-12-14 15:42:00|63733.4|18.1|0.02117|2021-12-14|0.01705|8|0.016489|9|-0.023862|9|2021-12-13|0.02109|16|0.041594|22|-0.036244|22|2021-12-12|0.07448|23|0.065049|22|-0.074387|22
2021-12-14 15:42:10|CS.D.USDDKK.MINI.IP|2821|2021-12-14 07:52:10|2021-12-14 15:42:10|65913|25.7|0.0245|2021-12-14|0.02377|15|0.025246|14|-0.050948|8|2021-12-13|0.02275|10|0.026459|1|-0.032193|14|2021-12-12|0.03017|23|0.055868|22|-0.049762|22
2021-12-14 15:42:12|CS.D.USDHUF.MINI.IP|2821|2021-12-14 07:52:10|2021-12-14 15:42:10|32458.7|24.8|0.0826|2021-12-14|0.0664|15|0.156478|13|-0.134774|12|2021-12-13|0.0614|16|0.132425|23|-0.158263|10|2021-12-12|0.31649|23|0.084989|22|-0.113963|22
2021-12-14 15:42:13|CS.D.USDJPY.MINI.IP|2806|2021-12-14 07:52:10|2021-12-14 15:42:10|11372.8|17.8|0.00751|2021-12-14|0.00687|15|0.03613|3|-0.030827|3|2021-12-13|0.00727|5|0.037904|22|-0.029951|22|2021-12-12|0.04993|22|0.08917|22|-0.045911|21
2021-12-14 15:42:14|CS.D.USDKRW.MINI.IP|910|2021-12-14 07:52:40|2021-12-14 15:42:10|118425|3.4|0.11086|2021-12-14|0.08451|2|0.065678|14|-0.046814|13|2021-12-13|0.08488|5|0.054249|7|-0.132728|0||10000||0||0|
2021-12-14 15:42:16|CS.D.USDMXN.MINI.IP|2820|2021-12-14 07:52:20|2021-12-14 15:42:10|211380.4|26.1|0.06311|2021-12-14|0.04191|13|0.084386|15|-0.068999|13|2021-12-13|0.02612|18|0.05894|13|-0.085629|16|2021-12-12|0.14217|23|0.064639|23|-0.052694|23
2021-12-14 15:42:17|CS.D.USDNOK.MINI.IP|2820|2021-12-14 07:52:20|2021-12-14 15:42:10|90913.3|48|0.04039|2021-12-14|0.02862|15|0.101222|10|-0.102475|5|2021-12-13|0.02759|16|0.072773|23|-0.094885|22|2021-12-12|0.12937|23|0.238075|21|-0.189249|21
2021-12-14 15:42:18|CS.D.sp_USDRUB.MINI.IP|2820|2021-12-14 07:52:20|2021-12-14 15:42:10|735514.5|26.8|0.15956|2021-12-14|0.13607|9|0.095102|15|-0.088919|7|2021-12-13|0.13624|13|0.09656|16|-0.149989|16||10000||0||0|
2021-12-14 15:42:19|CS.D.USDSEK.MINI.IP|2820|2021-12-14 07:52:20|2021-12-14 15:42:10|91283|47.1|0.03321|2021-12-14|0.02817|13|0.058032|3|-0.058123|3|2021-12-13|0.02748|9|0.127087|22|-0.097109|23|2021-12-12|0.08409|23|0.076501|23|-0.071672|23
2021-12-14 15:42:22|CS.D.USDSGD.MINI.IP|2743|2021-12-14 07:52:20|2021-12-14 15:42:20|13692.4|6.9|0.02715|2021-12-14|0.02223|9|0.02193|0|-0.024839|7|2021-12-13|0.02213|5|0.02781|8|-0.032922|8|2021-12-12|0.0398|23|0.027888|22|-0.046205|23
2021-12-14 15:42:25|CS.D.USDZAR.MINI.IP|2821|2021-12-14 07:52:20|2021-12-14 15:42:20|160988.5|26.2|0.05689|2021-12-14|0.05641|15|0.091066|3|-0.160554|14|2021-12-13|0.05616|7|0.155002|6|-0.185507|23|2021-12-12|0.15061|23|0.093472|23|-0.118225|22
2021-12-14 15:42:28|CS.D.ALUMINIUM.MINI.IP|1562|2021-12-14 07:52:50|2021-12-14 15:42:20|2625.6|2.8|0.22799|2021-12-14|0.22583|5|0.171129|13|-0.132858|13|2021-12-13|0.22591|17|0.190854|5|-0.120773|15||10000||0||0|
2021-12-14 15:42:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:42:31|CC.D.W.UME.IP|1217|2021-12-14 07:52:50|2021-12-14 15:42:20||6.7|0.06058|2021-12-14|0.07613|1|0.153905|14|-0.254647|14|2021-12-13|0.07567|17|0.192802|14|-0.28169|8||10000||0||0|
2021-12-14 15:42:34|CC.D.KC.UME.IP|1342|2021-12-14 09:15:00|2021-12-14 15:42:10||3.4|0.0726|2021-12-14|0.08392|15|0.200749|13|-0.162574|9|2021-12-13|0.08443|18|0.178851|13|-0.245614|9||10000||0||0|
2021-12-14 15:42:36|CS.D.COPPER.MINI.IP|2544|2021-12-14 07:52:30|2021-12-14 15:42:30|9445.8|7.2|0.10585|2021-12-14|0.10567|12|0.139715|7|-0.081721|1|2021-12-13|0.10489|6|0.120811|5|-0.11537|8||10000||0||0|
2021-12-14 15:42:39|CC.D.C.UME.IP|1182|2021-12-14 07:53:50|2021-12-14 15:42:30||13.6|0.05708|2021-12-14|0.10231|15|0.119842|14|-0.13708|14|2021-12-13|0.10175|6|0.102232|16|-0.119699|14||10000||0||0|
2021-12-14 15:42:41|CC.D.FCPO.UNC.IP|622|2021-12-14 07:52:30|2021-12-14 09:59:50|4779.9|0.6|0.24652|2021-12-14|0.24852|3|0.151286|2|-0.193706|8|2021-12-13|0.24498|9|0.217195|3|-0.180409|7||10000||0||0|
2021-12-14 15:42:44|CS.D.CFEGOLD.CFE.IP|2820|2021-12-14 07:52:30|2021-12-14 15:42:40|1772.86|24.5|0.02522|2021-12-14|0.02271|8|0.09317|14|-0.138855|14|2021-12-13|0.01697|11|0.062274|14|-0.108638|13|2021-12-12|0.02596|23|0.025248|23|-0.034748|23
2021-12-14 15:42:47|CC.D.HO.UME.IP|2808|2021-12-14 07:52:20|2021-12-14 15:42:40|22091|3|0.08959|2021-12-14|0.08904|8|0.149173|13|-0.216841|13|2021-12-13|0.08789|6|0.243191|15|-0.176554|15|2021-12-12|0.08841|23|0.150383|23|-0.070718|23
2021-12-14 15:42:50|CC.D.HG.UME.IP|2449|2021-12-14 07:52:30|2021-12-14 15:42:40|42841.6|5.7|0.04372|2021-12-14|0.04659|12|0.088392|5|-0.104363|1|2021-12-13|0.04626|6|0.122564|5|-0.104092|8|2021-12-12|0.04635|23|0.09302|23|-0.069499|23
2021-12-14 15:42:50|CC.D.IRON.UME.IP|623|2021-12-14 13:00:00|2021-12-14 14:59:50|659.8|25.5|0.4451|2021-12-14|0.68009|1|0.197299|14|-0.3698|13|2021-12-13|0.67074|13|0.785793|1|-0.209612|14||10000||0||0|
2021-12-14 15:42:51|CS.D.LEAD.MINI.IP|526|2021-12-14 07:55:00|2021-12-14 15:41:00|2275.5|2.1|0.26226|2021-12-14|0.26093|12|0.144294|1|-0.274056|12|2021-12-13|0.25996|13|0.182903|9|-0.165282|16||10000||0||0|
2021-12-14 15:42:51|CO.D.LH.FWM2.IP|381|2021-12-14 14:30:00|2021-12-14 15:42:40|8025|5.4|0.17116|2021-12-14|0.18589|14|0.312071|14|-1.053545|14|2021-12-13|0.18561|15|0.149551|14|-0.297435|17||10000||0||0|
2021-12-14 15:42:52|CC.D.LC.UME.IP|334|2021-12-14 14:30:00|2021-12-14 15:42:20|13817.2|1.3|0.09266|2021-12-14|0.08874|15|0.090409|15|-0.074545|14|2021-12-13|0.09541|16|0.180724|16|-0.239462|14||10000||0||0|
2021-12-14 15:42:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:42:56|CC.D.LB.UME.IP|164|2021-12-14 15:00:00|2021-12-14 15:42:10|105791.8|0.5|1.18872|2021-12-14|1.19602|15|0.412621|15|-0.480139|15|2021-12-13|0.72188|15|0.571202|15|-0.580344|16||10000||0||0|
2021-12-14 15:42:57|CS.D.CFDSILVER.CFM.IP|2775|2021-12-14 07:52:30|2021-12-14 15:42:50|2191.7|15.9|0.11507|2021-12-14|0.10132|15|0.150988|14|-0.218073|13|2021-12-13|0.08961|14|0.116812|14|-0.148002|13|2021-12-12|0.1072|23|0.076673|23|-0.081176|23
2021-12-14 15:42:58|CC.D.NG.UME.IP|2332|2021-12-14 07:52:30|2021-12-14 15:42:50|3713|8|0.06801|2021-12-14|0.07896|7|0.347037|14|-0.568336|11|2021-12-13|0.07446|13|0.555696|7|-0.452148|5|2021-12-12|0.07565|23|0.126072|23|-0.151477|23
2021-12-14 15:42:59|CC.D.CC.UME.IP|1272|2021-12-14 09:45:00|2021-12-14 15:42:50|2505.2|5.7|0.12908|2021-12-14|0.1572|10|0.219028|14|-0.159223|15|2021-12-13|0.15777|18|0.352974|14|-0.216868|18||10000||0||0|
2021-12-14 15:42:59|CS.D.NICKEL.MINI.IP|1352|2021-12-14 07:52:30|2021-12-14 15:42:50|19592|3.2|0.15296|2021-12-14|0.15251|1|0.185869|5|-0.112119|6|2021-12-13|0.15109|7|0.153928|1|-0.161804|1||10000||0||0|
2021-12-14 15:43:00|CC.D.RB.UME.IP|2812|2021-12-14 07:52:30|2021-12-14 15:43:00|20917|3.4|0.0967|2021-12-14|0.09393|8|0.191672|14|-0.229172|13|2021-12-13|0.09285|8|0.247687|15|-0.191338|15|2021-12-12|0.2336|23|0.126139|23|-0.205119|23
2021-12-14 15:43:01|CC.D.CT.UME.IP|1056|2021-12-14 07:55:00|2021-12-14 15:42:50|10615.9|2.1|0.13759|2021-12-14|0.1409|14|0.193234|6|-0.222212|3|2021-12-13|0.1402|4|0.169609|3|-0.234511|19||10000||0||0|
2021-12-14 15:43:01|CC.D.OJ.UME.IP|342|2021-12-14 13:00:00|2021-12-14 15:42:50||2.2|0.27839|2021-12-14|0.28289|15|0.622584|14|-0.235581|15|2021-12-13|0.3944|16|0.456658|18|-0.358065|18||10000||0||0|
2021-12-14 15:43:02|CC.D.SB.UME.IP|1336|2021-12-14 08:30:00|2021-12-14 15:43:00||8.2|0.07674|2021-12-14|0.15369|13|0.102712|10|-0.102685|14|2021-12-13|0.15327|9|0.179561|12|-0.133814|17||10000||0||0|
2021-12-14 15:43:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:43:04|CC.D.LCO.UME.IP|2813|2021-12-14 07:52:40|2021-12-14 15:43:00|7355.4|49.5|0.03751|2021-12-14|0.03745|8|0.177201|13|-0.242157|14|2021-12-13|0.03692|4|0.262261|15|-0.225926|15|2021-12-12|0.0811|23|0.114046|23|-0.148291|23
2021-12-14 15:43:05|CC.D.CL.UME.IP|2823|2021-12-14 07:52:40|2021-12-14 15:43:00|7033.3|47.8|0.03943|2021-12-14|0.03917|8|0.199564|13|-0.254775|13|2021-12-13|0.03853|6|0.244233|15|-0.222956|15|2021-12-12|0.0408|23|0.15289|23|-0.102655|23
2021-12-14 15:43:05|CC.D.RR.UME.IP|59|2021-12-14 14:30:00|2021-12-14 15:42:00||3.2|0.13308|2021-12-14|0.14299|2|0.156855|14|-0.087183|1|2021-12-13|0.14263|2|0.150662|17|-0.400338|16||10000||0||0|
2021-12-14 15:43:06|CC.D.SM.UME.IP|1412|2021-12-14 07:54:00|2021-12-14 15:43:00|37324.1|7.3|0.10424|2021-12-14|0.10774|15|0.322719|14|-0.13543|14|2021-12-13|0.10942|1|0.128948|14|-0.232439|14||10000||0||0|
2021-12-14 15:43:06|CC.D.BO.UME.IP|1633|2021-12-14 07:52:40|2021-12-14 15:43:00|5223.4|6.6|0.10717|2021-12-14|0.11248|1|0.258162|11|-0.226548|14|2021-12-13|0.11095|4|0.251111|14|-0.186348|14||10000||0||0|
2021-12-14 15:43:07|CC.D.S.UME.IP|1535|2021-12-14 07:53:00|2021-12-14 15:43:00|1260.5|13.9|0.08408|2021-12-14|0.09547|15|0.127318|14|-0.095503|14|2021-12-13|0.09431|1|0.102832|14|-0.135329|15||10000||0||0|
2021-12-14 15:43:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:43:08|CS.D.PLAT.CFM.IP|2278|2021-12-14 07:52:50|2021-12-14 15:43:00|922.9|6|0.53984|2021-12-14|0.53585|6|0.228063|14|-0.21582|13|2021-12-13|0.52497|4|0.400216|23|-0.328947|13|2021-12-12|0.53696|23|0.435429|23|-0.073871|23
2021-12-14 15:43:09|CS.D.ZINC.MINI.IP|1472|2021-12-14 07:52:50|2021-12-14 15:42:50|3304.5|3|0.1809|2021-12-14|0.1797|6|0.135298|5|-0.189713|13|2021-12-13|0.17919|7|0.229226|15|-0.200209|8||10000||0||0|
2021-12-14 15:43:10|IX.D.StoxxBank.FNI3.IP|2163|2021-12-14 07:54:10|2021-12-14 15:43:00|96.99|330.6|11.03317|2021-12-14|11.74009|14|0.052116|9|-0.103691|11|2021-12-13|14.57227|14|0.154575|8|-0.104504|16||10000||0||0|
2021-12-14 15:43:10|IX.D.CANNABIS.IFD.IP|414|2021-12-14 14:33:10|2021-12-14 15:43:00|345.46|0|1.73553|2021-12-14|1.73195|15|0.195529|14|-0.220482|14|2021-12-13|1.68005|14|0.185451|14|-0.237264|14||10000||0||0|
2021-12-14 15:43:11|KB.D.BANKS.CASH.IP|2182|2021-12-14 08:15:00|2021-12-14 15:43:00|2935.31|0|0|2021-12-14|0|8|0.08137|9|-0.073571|9|2021-12-13|0|8|0.070006|15|-0.097345|12||10000||0||0|
2021-12-14 15:43:11|KB.D.AERO.CASH.IP|1311|2021-12-14 08:15:00|2021-12-14 15:43:00|4083.81|0|0|2021-12-14|0|8|0.199524|11|-0.186365|11|2021-12-13|0|8|0.060256|13|-0.077809|12||10000||0||0|
2021-12-14 15:43:12|KB.D.DRINKS.CASH.IP|1319|2021-12-14 08:15:00|2021-12-14 15:42:40|30373.54|0|0|2021-12-14|0|8|0.06062|15|-0.069562|14|2021-12-13|0|8|0.060754|9|-0.059474|15||10000||0||0|
2021-12-14 15:43:13|KB.D.CHEMS.CASH.IP|869|2021-12-14 08:15:00|2021-12-14 15:43:10|16423.86|0|0|2021-12-14|0|8|0.147605|8|-0.088876|8|2021-12-13|0|8|0.125155|9|-0.093356|9||10000||0||0|
2021-12-14 15:43:13|KB.D.BUILD.CASH.IP|738|2021-12-14 08:15:20|2021-12-14 15:43:10|8238.54|0|0|2021-12-14|0|8|0.08301|15|-0.103658|14|2021-12-13|0|8|0.062593|8|-0.10552|15||10000||0||0|
2021-12-14 15:43:14|KB.D.ELECTY.CASH.IP|480|2021-12-14 08:16:00|2021-12-14 15:42:00|9703.94|0|0|2021-12-14|0|8|0.080257|11|-0.08115|14|2021-12-13|0|8|0.159443|9|-0.159459|8||10000||0||0|
2021-12-14 15:43:14|KB.D.EE.CASH.IP|831|2021-12-14 08:15:00|2021-12-14 15:43:10|11792.61|0|0|2021-12-14|0|8|0.085048|15|-0.093794|8|2021-12-13|0|8|0.080318|8|-0.074614|12||10000||0||0|
2021-12-14 15:43:15|KB.D.SPECFINAN.CASH.IP|1876|2021-12-14 08:15:00|2021-12-14 15:43:00|12129.97|0|0|2021-12-14|0|8|0.0456|12|-0.054022|9|2021-12-13|0|8|0.041491|12|-0.0429|16||10000||0||0|
2021-12-14 15:43:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:43:16|KB.D.FDR.CASH.IP|2057|2021-12-14 08:15:00|2021-12-14 15:43:10|4390.76|0|0|2021-12-14|0|8|0.060925|8|-0.055801|8|2021-12-13|0|8|0.048775|11|-0.078724|9||10000||0||0|
2021-12-14 15:43:17|KB.D.FOOD.CASH.IP|737|2021-12-14 08:15:00|2021-12-14 15:43:10|6545.99|0|0|2021-12-14|0|8|0.125584|8|-0.046959|14|2021-12-13|0|8|0.050603|14|-0.075892|15||10000||0||0|
2021-12-14 15:43:17|KB.D.WATER.CASH.IP|952|2021-12-14 08:15:00|2021-12-14 15:43:00|5916.98|0|0|2021-12-14|0|8|0.047379|8|-0.059536|14|2021-12-13|0|8|0.059676|15|-0.071613|8||10000||0||0|
2021-12-14 15:43:19|KB.D.GINDU.CASH.IP|1399|2021-12-14 08:15:00|2021-12-14 15:43:00|6855.54|0|0|2021-12-14|0|8|0.063848|11|-0.079021|9|2021-12-13|0|8|0.05632|11|-0.080278|11||10000||0||0|
2021-12-14 15:43:19|KB.D.RETAIL.CASH.IP|1936|2021-12-14 08:15:00|2021-12-14 15:43:10|2922.96|0|0|2021-12-14|0|8|0.08325|9|-0.05188|11|2021-12-13|0|8|0.066174|8|-0.053775|11||10000||0||0|
2021-12-14 15:43:20|KB.D.HEALTH.CASH.IP|459|2021-12-14 08:15:30|2021-12-14 15:43:00|5536.22|0|0|2021-12-14|0|8|0.064225|15|-0.08734|15|2021-12-13|0|8|0.096538|10|-0.096374|16||10000||0||0|
2021-12-14 15:43:20|KB.D.HSEHLD.CASH.IP|1330|2021-12-14 08:15:00|2021-12-14 15:43:10|17434.74|0|0|2021-12-14|0|8|0.082376|8|-0.07193|10|2021-12-13|0|8|0.111421|8|-0.125314|10||10000||0||0|
2021-12-14 15:43:21|KB.D.ENGINE.CASH.IP|614|2021-12-14 08:15:20|2021-12-14 15:43:10|17972.28|0|0|2021-12-14|0|8|0.086798|9|-0.102144|14|2021-12-13|0|8|0.101291|14|-0.124961|8||10000||0||0|
2021-12-14 15:43:21|KB.D.BUS.CASH.IP|863|2021-12-14 08:15:00|2021-12-14 15:42:20|4683.78|0|0|2021-12-14|0|8|0.240325|15|-0.15988|14|2021-12-13|0|8|0.183789|11|-0.156071|16||10000||0||0|
2021-12-14 15:43:22|KB.D.LIFE.CASH.IP|1054|2021-12-14 08:15:20|2021-12-14 15:43:00|7552.21|0|0|2021-12-14|0|8|0.086543|14|-0.075674|14|2021-12-13|0|8|0.082685|8|-0.08677|15||10000||0||0|
2021-12-14 15:43:23|KB.D.MEDIA.CASH.IP|1328|2021-12-14 08:15:00|2021-12-14 15:43:20|9518.84|0|0|2021-12-14|0|8|0.054999|9|-0.04756|14|2021-12-13|0|8|0.0628|15|-0.057402|16||10000||0||0|
2021-12-14 15:43:23|KB.D.MINING.CASH.IP|1118|2021-12-14 08:15:00|2021-12-14 15:42:10|18959.33|0|0|2021-12-14|0|8|0.139167|12|-0.167332|8|2021-12-13|0|8|0.088654|14|-0.124328|10||10000||0||0|
2021-12-14 15:43:24|KB.D.INSURANCE.CASH.IP|977|2021-12-14 08:15:00|2021-12-14 15:42:30|3181.15|0|0|2021-12-14|0|8|0.057549|11|-0.071995|10|2021-12-13|0|8|0.046086|8|-0.044747|13||10000||0||0|
2021-12-14 15:43:24|KB.D.OIL.CASH.IP|2248|2021-12-14 08:15:00|2021-12-14 15:43:20|5789.19|0|0|2021-12-14|0|8|0.190939|14|-0.082183|14|2021-12-13|0|8|0.086309|13|-0.113109|12||10000||0||0|
2021-12-14 15:43:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:43:25|KB.D.PGOODS.CASH.IP|954|2021-12-14 08:15:00|2021-12-14 15:43:20|34736.78|0|0|2021-12-14|0|8|0.187491|15|-0.129462|13|2021-12-13|0|8|0.111823|15|-0.146752|8||10000||0||0|
2021-12-14 15:43:26|KB.D.REAL.CASH.IP|1526|2021-12-14 08:15:00|2021-12-14 15:43:10|3371.18|0|0|2021-12-14|0|8|0.091534|11|-0.067039|11|2021-12-13|0|8|0.053258|8|-0.040649|16||10000||0||0|
2021-12-14 15:43:26|KB.D.SOFT.CASH.IP|1805|2021-12-14 08:15:00|2021-12-14 15:43:20|2136.93|0|0|2021-12-14|0|8|0.066381|8|-0.044552|15|2021-12-13|0|8|0.236097|16|-0.078137|9||10000||0||0|
2021-12-14 15:43:27|KB.D.SUPPORT.CASH.IP|2193|2021-12-14 08:15:00|2021-12-14 15:43:20|12508.97|0|0|2021-12-14|0|8|0.080664|8|-0.106296|8|2021-12-13|0|8|0.061098|11|-0.080737|10||10000||0||0|
2021-12-14 15:43:27|KB.D.TOBACCO.CASH.IP|1053|2021-12-14 08:15:00|2021-12-14 15:43:20|28824.78|0|0|2021-12-14|0|8|0.074226|8|-0.088763|10|2021-12-13|0|8|0.104197|11|-0.065196|14||10000||0||0|
2021-12-14 15:43:28|KB.D.HOTELS.CASH.IP|2387|2021-12-14 08:15:00|2021-12-14 15:43:20|7150.31|0|0|2021-12-14|0|8|0.345494|11|-0.258521|14|2021-12-13|0|8|0.19125|13|-0.184307|14||10000||0||0|
2021-12-14 15:43:29|KB.D.PHARMA.IFM.IP|1728|2021-12-14 08:15:00|2021-12-14 15:43:20|18109|0|3.11272|2021-12-14|0.81986|8|0.11015|12|-0.087227|8|2021-12-13|2.51616|8|0.077442|13|-0.066222|14||10000||0||0|
2021-12-14 15:43:30|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-14|0.40414|3|0||0||2021-12-13|0.40528|23|0||0||2021-12-12|0.40554|23|0||0|
2021-12-14 15:43:30|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-14|0.39845|4|0||0||2021-12-13|0.39958|0|0||0||2021-12-12|0.39984|23|0||0|
2021-12-14 15:43:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-14|0.40077|1|0||0||2021-12-13|0.40063|3|0||0||2021-12-12|0.40092|23|0||0|
2021-12-14 15:43:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-14|0.40062|1|0||0||2021-12-13|0.39998|4|0||0||2021-12-12|0.40091|23|0||0|
2021-12-14 15:43:32|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-14|0.40036|4|0||0||2021-12-13|0.40013|2|0||0||2021-12-12|0.40056|23|0||0|
2021-12-14 15:43:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-14|0.40076|0|0||0||2021-12-13|0.40076|1|0||0||2021-12-12|0.4008|23|0||0|
2021-12-14 15:43:33|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-14|0.40025|4|0||0||2021-12-13|0.40064|1|0||0||2021-12-12|0.40026|23|0||0|
2021-12-14 15:43:33|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-14|0.40058|3|0||0||2021-12-13|0.4007|2|0||0||2021-12-12|0.40083|23|0||0|
2021-12-14 15:43:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-14|0.40067|1|0||0||2021-12-13|0.3997|4|0||0||2021-12-12|0.4013|23|0||0|
2021-12-14 15:43:34|SE.D.MMM.CASH.IP|1002|2021-12-14 09:00:00|2021-12-14 15:43:30|17564|319|27.169|2021-12-14|7.89412|15|0.859107|13|-0.569476|13|2021-12-13|0.55744|23|1.549053|9|-0.361276|14||10000||0||0|
2021-12-14 15:43:35|SA.D.AXP.CASH.IP|796|2021-12-14 09:00:00|2021-12-14 15:43:30|16371|530.2|25.24207|2021-12-14|8.83029|15|12.158621|9|-1.076062|9|2021-12-13|0.36194|22|1.244713|10|-0.815055|9||10000||0||0|
2021-12-14 15:43:35|UA.D.AAPL.CASH.IP|2332|2021-12-14 09:01:00|2021-12-14 15:43:30|17427|7448.2|12.28706|2021-12-14|0.01594|15|0.326218|14|-0.33088|14|2021-12-13|0.00581|19|0.342845|14|-0.281294|16||10000||0||0|
2021-12-14 15:43:36|SA.D.BA.CASH.IP|1323|2021-12-14 09:00:00|2021-12-14 15:43:30|19735|1151.9|14.93749|2021-12-14|0.05287|15|1.001021|9|-0.305795|14|2021-12-13|0.0395|15|0.788139|9|-0.782014|9||10000||0||0|
2021-12-14 15:43:37|SB.D.CAT.CASH.IP|768|2021-12-14 09:00:00|2021-12-14 15:43:30|20212|361.4|10.37029|2021-12-14|1.70617|15|0.52013|11|-0.164474|11|2021-12-13|4.58542|14|1.53|11|-0.556881|21||10000||0||0|
2021-12-14 15:43:38|SB.D.CVX.CASH.IP|947|2021-12-14 00:57:10|2021-12-14 15:43:30|11677|1699.8|18.26487|2021-12-14|0.02954|15|2.836247|9|-0.560586|9|2021-12-13|0.01581|15|0.942588|11|-1.327471|11||10000||0||0|
2021-12-14 15:43:38|UA.D.CSCO.CASH.IP|685|2021-12-14 09:00:00|2021-12-14 15:43:30|5760|3237.2|13.46937|2021-12-14|0.43557|15|0.240137|9|-0.274301|14|2021-12-13|0.01689|19|0.45693|14|-0.321761|12||10000||0||0|
2021-12-14 15:43:39|SD.D.KO.CASH.IP|1335|2021-12-14 09:00:00|2021-12-14 15:43:30|5768|2597.8|16.42614|2021-12-14|0.04406|15|0.295704|14|-0.261233|14|2021-12-13|0.01712|18|0.643478|23|-0.467371|21||10000||0||0|
2021-12-14 15:43:40|SB.D.DOWWUS.CASH.IP|430|2021-12-14 14:30:00|2021-12-14 15:43:30|5413|451.2|3.32391|2021-12-14|1.6832|15|0.263257|14|-0.187477|14|2021-12-13|3.75744|15|0.165168|14|-0.148258|15||10000||0||0|
2021-12-14 15:43:40|SH.D.XOM.CASH.IP|1000|2021-12-14 00:59:30|2021-12-14 15:43:40|6206|2791.6|18.53074|2021-12-14|0.03846|15|13.418001|9|-0.922778|9|2021-12-13|0.01599|15|0.287494|11|-0.381862|9||10000||0||0|
2021-12-14 15:43:41|SC.D.GS.CASH.IP|633|2021-12-14 09:00:00|2021-12-14 15:43:40||426.1|12.23757|2021-12-14|0.96783|9|0.31389|10|-0.466037|11|2021-12-13|2.51616|15|0.304673|14|-0.483293|21||10000||0||0|
2021-12-14 15:43:42|SC.D.HD.CASH.IP|900|2021-12-14 00:59:50|2021-12-14 15:43:40|40205|393.3|22.78192|2021-12-14|2.73303|15|1.1925|9|-1.178447|9|2021-12-13|2.87632|15|1.502439|9|-1.520429|9||10000||0||0|
2021-12-14 15:43:42|SD.D.IBM.CASH.IP|856|2021-12-14 00:59:50|2021-12-14 15:43:40|12369|943.6|9.41478|2021-12-14|2.37832|15|0.950413|9|-0.447227|11|2021-12-13|2.41293|15|0.518051|9|-0.701754|21||10000||0||0|
2021-12-14 15:43:43|UB.D.INTC.CASH.IP|1267|2021-12-14 09:00:00|2021-12-14 15:43:40|4972|2365.8|14.3139|2021-12-14|0.04248|15|0.241546|9|-0.361228|14|2021-12-13|0.01937|18|0.198689|19|-0.35301|14||10000||0||0|
2021-12-14 15:43:45|SD.D.JNJ.CASH.IP|1303|2021-12-14 09:00:00|2021-12-14 15:43:40|16801|610.7|43.61684|2021-12-14|0.05936|0|0.670659|9|-0.322061|10|2021-12-13|0.27795|11|0.879121|9|-0.817439|9||10000||0||0|
2021-12-14 15:43:45|SD.D.JPM.CASH.IP|914|2021-12-14 09:00:00|2021-12-14 15:43:40|15996|2281.2|13.64944|2021-12-14|0.029|15|0.375796|9|-0.431253|9|2021-12-13|0.28942|20|0.339367|9|-0.288401|14||10000||0||0|
2021-12-14 15:43:46|SE.D.MCD.CASH.IP|677|2021-12-14 09:00:00|2021-12-14 15:43:40|26220|367|15.42001|2021-12-14|0.33826|0|1.860465|9|-0.179068|14|2021-12-13|0.25874|22|0.136302|9|-0.205683|14||10000||0||0|
2021-12-14 15:43:46|SE.D.MRK.CASH.IP|966|2021-12-14 09:00:00|2021-12-14 15:43:40|7312|2202.6|17.63052|2021-12-14|0.41677|15|9.079921|9|-0.398735|11|2021-12-13|0.01394|19|1.437025|9|-1.027257|22||10000||0||0|
2021-12-14 15:43:47|UC.D.MSFT.CASH.IP|1890|2021-12-14 09:00:00|2021-12-14 15:43:40|32792|2293.3|12.08388|2021-12-14|0.01323|15|0.303787|14|-0.366168|14|2021-12-13|0.00624|19|0.193645|14|-0.315016|9||10000||0||0|
2021-12-14 15:43:48|SE.D.NKE.CASH.IP|1011|2021-12-14 09:00:00|2021-12-14 15:43:40|16525|602.8|13.38243|2021-12-14|2.78957|15|11.503356|9|-1.114707|9|2021-12-13|0.21274|11|0.308605|9|-0.978157|21||10000||0||0|
2021-12-14 15:43:48|SE.D.PFE.CASH.IP|1789|2021-12-14 09:00:00|2021-12-14 15:43:40|5510|5981.4|14.96216|2021-12-14|0.04439|15|0.793797|11|-1.357051|11|2021-12-13|0.01807|17|2.912247|9|-0.479882|14||10000||0||0|
2021-12-14 15:43:49|SE.D.PG.CASH.IP|767|2021-12-14 09:00:00|2021-12-14 15:43:40|15700|1704.8|22.31913|2021-12-14|1.55129|15|0.928178|9|-0.431253|13|2021-12-13|1.11648|14|1.437908|9|-0.710164|21||10000||0||0|
2021-12-14 15:43:50|SH.D.UTX.CASH.IP|696|2021-12-14 00:57:00|2021-12-14 15:43:40|8378|911.8|13.08917|2021-12-14|0.04505|15|4.375|9|-1.782297|9|2021-12-13|1.83889|15|2.340578|10|-2.05848|10||10000||0||0|
2021-12-14 15:43:50|SG.D.TRVUS.CASH.IP|377|2021-12-14 14:30:00|2021-12-14 15:43:40||329.6|13.34353|2021-12-14|6.4512|15|0.300261|14|-0.200453|14|2021-12-13|12.17724|19|0.719236|14|-0.181995|14||10000||0||0|
2021-12-14 15:43:51|SH.D.UNH.CASH.IP|564|2021-12-14 00:59:30|2021-12-14 15:43:40|48127|488.5|6.68819|2021-12-14|2.88838|15|1.731915|12|-0.32561|0|2021-12-13|3.54444|20|1.42753|9|-0.952381|9||10000||0||0|
2021-12-14 15:43:51|SH.D.VZ.CASH.IP|810|2021-12-14 09:00:00|2021-12-14 15:43:50|5078|4119.8|4.71355|2021-12-14|0.19891|9|2.445486|9|-0.158888|9|2021-12-13|0.01984|19|1.112235|9|-0.77381|9||10000||0||0|
2021-12-14 15:43:52|SH.D.VUS.CASH.IP|1152|2021-12-14 09:00:00|2021-12-14 15:43:50|21088|1327.3|6.45561|2021-12-14|0.15279|10|0.342857|9|-0.190976|14|2021-12-13|0.57439|20|0.47081|9|-0.314998|12||10000||0||0|
2021-12-14 15:43:53|SH.D.WAG.CASH.IP|441|2021-12-14 14:30:00|2021-12-14 15:43:50|4980|1988.6|1.41573|2021-12-14|0.82863|15|0.326464|14|-0.2849|14|2021-12-13|0.62109|14|0.16|14|-0.23976|14||10000||0||0|
2021-12-14 15:43:53|SH.D.WMT.CASH.IP|861|2021-12-14 09:00:00|2021-12-14 15:43:50|14240|1780.6|9.90177|2021-12-14|1.16259|15|0.300678|9|-0.321768|13|2021-12-13|0.19854|9|5.498205|9|-0.738007|21||10000||0||0|
2021-12-14 15:43:54|UB.D.GOOGUS.CASH.IP|1190|2021-12-14 09:07:30|2021-12-14 15:43:50|285000|52.6|11.15202|2021-12-14|6.38742|15|2.268483|9|-2.245059|9|2021-12-13|0.50507|22|0.155712|15|-0.368181|14||10000||0||0|
2021-12-14 15:43:55|UC.D.NFLX.CASH.IP|1342|2021-12-14 09:00:00|2021-12-14 15:43:50|59227|159.2|33.10858|2021-12-14|4.04609|15|0.801111|9|-0.699185|9|2021-12-13|0.06456|22|0.392574|21|-0.293255|14||10000||0||0|
2021-12-14 15:43:55|UB.D.FB.CASH.IP|1929|2021-12-14 09:01:00|2021-12-14 15:43:50|32908|1216.8|15.16716|2021-12-14|0.03758|15|0.241335|14|-0.225808|14|2021-12-13|0.01604|20|0.225179|14|-0.283303|14||10000||0||0|
2021-12-14 15:43:56|UA.D.AMZN.CASH.IP|1518|2021-12-14 09:00:00|2021-12-14 15:43:50|335499|106.5|14.73434|2021-12-14|0.85008|15|0.194395|14|-0.297619|10|2021-12-13|1.57137|16|0.415083|9|-0.413078|9||10000||0||0|
2021-12-14 15:43:57|SG.D.TWTRUS.CASH.IP|1248|2021-12-14 09:00:00|2021-12-14 15:43:50|4402|1336.1|21.33997|2021-12-14|0.82864|15|2.252874|9|-2.049088|11|2021-12-13|0.8845|15|0.288761|14|-0.900901|21||10000||0||0|
2021-12-14 15:43:58|EC.D.ACCP.CASH.IP|1586|2021-12-14 08:00:20|2021-12-14 15:43:50|2598|266.2|16.6995|2021-12-14|7.05308|15|0.547089|11|-0.311769|14|2021-12-13|22.99472|14|0.335071|9|-0.265353|11||10000||0||0|
2021-12-14 15:43:59|SA.D.BABA.CASH.IP|1599|2021-12-14 09:00:00|2021-12-14 15:43:50|12679|2074.4|13.49487|2021-12-14|0.08364|15|1.145964|14|-0.396367|14|2021-12-13|0.60066|16|0.427632|21|-1.04961|21||10000||0||0|
2021-12-14 15:43:59|SA.D.ACBUS.CASH.IP|399|2021-12-14 14:30:00|2021-12-14 15:43:50|603|1993.3|0.53128|2021-12-14|0.17658|14|1.025641|14|-0.675676|14|2021-12-13|0.16338|19|0.334448|16|-0.49505|14||10000||0||0|
2021-12-14 15:44:00|UA.D.CARUS.CASH.IP|365|2021-12-14 14:30:00|2021-12-14 15:43:40|22928|274.6|23.52562|2021-12-14|24.50465|14|0.64438|14|-0.697044|14|2021-12-13|23.69998|14|0.523427|14|-1.115118|14||10000||0||0|
2021-12-14 15:44:01|ED.D.BAS.CASH.IP|2155|2021-12-14 08:00:00|2021-12-14 15:43:50|5960|574.1|11.06676|2021-12-14|4.47966|15|0.084303|14|-0.117253|8|2021-12-13|9.22408|15|0.116744|8|-0.16603|8||10000||0||0|
2021-12-14 15:44:02|ED.D.BMW.CASH.IP|2588|2021-12-14 08:00:00|2021-12-14 15:44:00|8873|1.9|4.89039|2021-12-14|1.55363|8|0.101672|14|-0.156355|8|2021-12-13|1.73058|15|0.21177|8|-0.121911|8||10000||0||0|
2021-12-14 15:44:03|UA.D.BNTXUS.CASH.IP|1727|2021-12-14 00:59:50|2021-12-14 15:44:00|27045|268.5|17.25177|2021-12-14|6.81351|15|1.119595|11|-1.315789|14|2021-12-13|5.69963|15|0.938628|21|-0.75281|19||10000||0||0|
2021-12-14 15:44:03|SB.D.CCL.CASH.IP|445|2021-12-14 14:30:00|2021-12-14 15:44:00|1858|23264|0.09836|2021-12-14|0.05565|14|0.555556|14|-0.38525|14|2021-12-13|0.05464|19|0.485175|14|-0.483871|14||10000||0||0|
2021-12-14 15:44:04|EJ.D.CSGN.CASH.IP|2030|2021-12-14 08:01:50|2021-12-14 15:43:50|879.4|2027.5|15.35328|2021-12-14|6.62928|15|0.45977|8|-0.160293|8|2021-12-13|7.92134|12|0.54732|8|-0.114916|16||10000||0||0|
2021-12-14 15:44:05|ED.D.DCX.CASH.IP|2594|2021-12-14 08:00:20|2021-12-14 15:44:00|7217|803|4.33948|2021-12-14|0.83613|15|0.218699|8|-0.246508|8|2021-12-13|0.60067|16|0.240064|8|-0.240642|8||10000||0||0|
2021-12-14 15:44:06|ED.D.DHERGY.CASH.IP|1845|2021-12-14 08:00:20|2021-12-14 15:43:40||175.8|14.73839|2021-12-14|7.08583|15|0.420926|8|-0.447761|8|2021-12-13|14.99995|12|0.29484|9|-0.292255|9||10000||0||0|
2021-12-14 15:44:07|SB.D.DAL.CASH.IP|1126|2021-12-14 09:00:00|2021-12-14 15:44:00|3717|2044.5|14.72012|2021-12-14|0.06772|15|1.14974|11|-1.028417|11|2021-12-13|0.02701|18|1.578807|9|-1.657895|9||10000||0||0|
2021-12-14 15:44:08|ED.D.DBK.CASH.IP|2196|2021-12-14 08:00:20|2021-12-14 15:44:00|1098.2|591.7|10.59618|2021-12-14|3.43105|15|0.146951|14|-0.16538|8|2021-12-13|6.24483|15|0.182715|8|-0.128676|15||10000||0||0|
2021-12-14 15:44:09|ED.D.LHAG.CASH.IP|2523|2021-12-14 08:00:10|2021-12-14 15:44:00|588.5|422.1|7.65795|2021-12-14|1.23038|15|0.568573|11|-0.517777|14|2021-12-13|3.21291|14|0.253893|10|-0.405405|10||10000||0||0|
2021-12-14 15:44:09|SB.D.D.CASH.IP|430|2021-12-14 14:30:00|2021-12-14 15:44:00|7636|793|7.72915|2021-12-14|3.70252|15|0.379035|14|-0.221297|14|2021-12-13|6.96415|14|0.529521|14|-0.117925|14||10000||0||0|
2021-12-14 15:44:10|EJ.D.DUFNSW.CASH.IP|1081|2021-12-14 08:01:50|2021-12-14 15:44:00|4139|463.5|16.64769|2021-12-14|11.72138|14|0.587228|11|-0.36523|10|2021-12-13|16.85609|14|0.321703|15|-0.321691|8||10000||0||0|
2021-12-14 15:44:11|SB.D.EQR.CASH.IP|411|2021-12-14 14:30:00|2021-12-14 15:44:00|8771|532.9|9.08753|2021-12-14|6.99283|14|0.218215|14|-0.227324|14|2021-12-13|11.55887|14|0.162093|14|-0.506329|14||10000||0||0|
2021-12-14 15:44:11|UB.D.EXPE.CASH.IP|423|2021-12-14 14:30:00|2021-12-14 15:44:10|16056|582|13.1498|2021-12-14|13.17462|15|0.291102|14|-0.278446|14|2021-12-13|11.2753|16|0.288043|14|-0.445421|14||10000||0||0|
2021-12-14 15:44:12|SC.D.FRT.CASH.IP|344|2021-12-14 14:30:00|2021-12-14 15:44:00|12827|84.5|21.97014|2021-12-14|21.21401|15|0.25524|14|-0.301881|14|2021-12-13|21.0405|20|0.232757|14|-0.996169|14||10000||0||0|
2021-12-14 15:44:13|SC.D.F.CASH.IP|1598|2021-12-14 09:00:00|2021-12-14 15:44:10|1967|13115.3|12.69609|2021-12-14|0.12488|15|8.490059|9|-0.556117|14|2021-12-13|0.04836|15|4.963504|9|-0.428164|14||10000||0||0|
2021-12-14 15:44:14|SC.D.GMUS.CASH.IP|1033|2021-12-14 09:00:00|2021-12-14 15:44:10|5857|3112|11.26866|2021-12-14|0.04918|15|0.673575|9|-0.562948|9|2021-12-13|0.01683|20|0.680918|9|-0.853081|10||10000||0||0|
2021-12-14 15:44:14|UB.D.GILD.CASH.IP|736|2021-12-14 09:00:00|2021-12-14 15:44:10|7029|1008.1|12.03047|2021-12-14|2.88267|15|0.516944|11|-0.543712|9|2021-12-13|0.09762|13|0.442099|14|-1.04801|21||10000||0||0|
2021-12-14 15:44:15|SC.D.HLTUS.CASH.IP|415|2021-12-14 14:30:00|2021-12-14 15:44:10|14405|388.2|7.36729|2021-12-14|6.24477|15|0.323898|14|-0.420728|14|2021-12-13|9.8897|20|0.276106|14|-0.35792|14||10000||0||0|
2021-12-14 15:44:15|SD.D.JKSUS.CASH.IP|385|2021-12-14 14:30:00|2021-12-14 15:44:10|4473|539.2|16.60021|2021-12-14|14.70073|15|0.616438|14|-0.752712|15|2021-12-13|16.82389|15|0.791035|14|-0.888137|14||10000||0||0|
2021-12-14 15:44:16|SD.D.JMIAUS.CASH.IP|445|2021-12-14 14:30:00|2021-12-14 15:44:10|1237|2835.7|2.02517|2021-12-14|1.79814|15|0.753769|14|-0.665557|14|2021-12-13|1.62123|20|1.549187|14|-0.836502|14||10000||0||0|
2021-12-14 15:44:17|EG.D.KPN.CASH.IP|749|2021-12-14 08:00:10|2021-12-14 15:44:10|262.3|4725.2|11.91777|2021-12-14|2.90246|15|0.152614|8|-0.114286|15|2021-12-13|2.26877|13|0.190694|13|-0.114068|8||10000||0||0|
2021-12-14 15:44:17|SD.D.LMT.CASH.IP|421|2021-12-14 14:30:00|2021-12-14 15:44:10|34584|276.7|8.16174|2021-12-14|6.96441|15|0.944282|14|-0.16515|14|2021-12-13|5.00969|14|0.259377|14|-0.159061|14||10000||0||0|
2021-12-14 15:44:18|EC.D.MCA.CASH.IP|2559|2021-12-14 08:00:00|2021-12-14 15:44:10|70480|39|4.90335|2021-12-14|2.65737|15|0.310384|8|-0.12621|8|2021-12-13|1.62535|8|0.183253|8|-0.112233|8||10000||0||0|
2021-12-14 15:44:19|UC.D.MRNAUS.CASH.IP|1662|2021-12-14 09:01:00|2021-12-14 15:44:10|26758|413.8|26.08453|2021-12-14|2.52885|15|1.00544|10|-1.062565|9|2021-12-13|1.26671|15|0.759299|14|-0.506942|14||10000||0||0|
2021-12-14 15:44:20|EJ.D.NESN.CASH.IP|1804|2021-12-14 08:01:50|2021-12-14 15:44:10|12447|1147.6|3.39484|2021-12-14|0.03314|15|0.272|8|-0.072254|15|2021-12-13|1.77127|16|0.064113|14|-0.223893|8||10000||0||0|
2021-12-14 15:44:20|SE.D.NIOUS.CASH.IP|1648|2021-12-14 09:01:20|2021-12-14 15:44:20|3219|8980.2|14.91695|2021-12-14|0.08847|15|0.596172|14|-0.526805|14|2021-12-13|0.02946|18|0.627428|14|-0.796695|14||10000||0||0|
2021-12-14 15:44:21|EJ.D.NOV.CASH.IP|1982|2021-12-14 08:01:50|2021-12-14 15:44:20|7474|829|8.89463|2021-12-14|5.05422|15|0.160385|8|-0.159979|8|2021-12-13|9.42816|16|0.094225|8|-0.147473|8||10000||0||0|
2021-12-14 15:44:22|KA.D.OCDO.CASH.IP|2024|2021-12-14 08:05:20|2021-12-14 15:44:10|1719|1628.6|10.10761|2021-12-14|3.56396|15|1.037652|8|-1.084011|8|2021-12-13|15.51878|14|0.373367|12|-0.404858|8||10000||0||0|
2021-12-14 15:44:23|UC.D.ORLY.CASH.IP|348|2021-12-14 14:30:00|2021-12-14 15:44:20|66475|85|19.06641|2021-12-14|23.71759|14|0.16333|15|-0.428202|14|2021-12-13|14.01668|14|0.196732|14|-0.452515|14||10000||0||0|
2021-12-14 15:44:24|SE.D.PLTRUS.CASH.IP|1709|2021-12-14 09:01:00|2021-12-14 15:44:20|1877|5119.4|11.51191|2021-12-14|0.14724|15|0.720222|14|-0.434783|14|2021-12-13|0.05414|20|0.639318|14|-0.481283|14||10000||0||0|
2021-12-14 15:44:24|UC.D.PYPLVUS.CASH.IP|1617|2021-12-14 09:00:00|2021-12-14 15:44:20|18814|857.7|21.08564|2021-12-14|0.42798|15|0.381846|14|-0.874477|14|2021-12-13|0.04261|15|0.356083|14|-0.395658|14||10000||0||0|
2021-12-14 15:44:25|UC.D.PTONUS.CASH.IP|916|2021-12-14 09:03:10|2021-12-14 15:44:20|4157|4563.1|7.75252|2021-12-14|0.12243|15|1.014971|14|-1.359174|13|2021-12-13|0.09235|15|0.959596|14|-1.435045|10||10000||0||0|
2021-12-14 15:44:26|KA.D.RIO.CASH.IP|2463|2021-12-14 08:00:00|2021-12-14 15:44:20|4886|1125.4|5.66226|2021-12-14|0.39899|15|0.208638|8|-0.166355|8|2021-12-13|2.33939|15|0.562266|8|-0.154544|8||10000||0||0|
2021-12-14 15:44:27|EJ.D.ROG.CASH.IP|2118|2021-12-14 08:01:50|2021-12-14 15:44:20||279.2|6.10682|2021-12-14|4.04642|15|0.173449|8|-0.135428|14|2021-12-13|3.42523|16|0.146374|13|-0.132908|8||10000||0||0|
2021-12-14 15:44:27|KA.D.RR.CASH.IP|1991|2021-12-14 08:00:10|2021-12-14 15:44:20|117.81|8207.1|10.15407|2021-12-14|9.04134|8|0.647911|11|-0.508216|11|2021-12-13|8.88383|14|0.278005|8|-0.267603|11||10000||0||0|
2021-12-14 15:44:28|EG.D.RDSANA.CASH.IP|2673|2021-12-14 08:00:10|2021-12-14 15:44:20|1912.8|1737.7|3.46134|2021-12-14|0.02378|15|0.211528|8|-0.168315|8|2021-12-13|0.29882|15|0.094777|15|-0.12333|8||10000||0||0|
2021-12-14 15:44:29|ED.D.SAPG.CASH.IP|2456|2021-12-14 08:00:00|2021-12-14 15:44:20|12050|298|6.7797|2021-12-14|1.19754|15|0.146747|8|-0.116086|14|2021-12-13|3.76899|16|0.149328|8|-0.148883|8||10000||0||0|
2021-12-14 15:44:29|SG.D.SAP.CASH.IP|445|2021-12-14 14:30:00|2021-12-14 15:44:20|13589|48.2|1.86212|2021-12-14|1.78246|14|0.103169|15|-0.117423|14|2021-12-13|7.25731|15|0.14573|17|-0.130862|17||10000||0||0|
2021-12-14 15:44:30|ED.D.SIEGn.CASH.IP|2480|2021-12-14 08:00:00|2021-12-14 15:44:20|14802|31.7|7.68337|2021-12-14|1.20412|15|0.105471|8|-0.131839|8|2021-12-13|1.87499|15|0.145734|8|-0.132328|8||10000||0||0|
2021-12-14 15:44:30|EC.D.GLEFP.CASH.IP|2373|2021-12-14 08:00:00|2021-12-14 15:44:20|2907|633.8|9.3366|2021-12-14|2.37828|15|0.278794|8|-0.137955|14|2021-12-13|9.00021|15|0.222679|8|-0.121465|15||10000||0||0|
2021-12-14 15:44:31|UD.D.TSLA.CASH.IP|2419|2021-12-14 09:00:00|2021-12-14 15:44:30|95205|1320.7|14.24971|2021-12-14|0.45504|15|0.374916|14|-0.73969|14|2021-12-13|0.04441|17|0.410451|14|-0.671649|14||10000||0||0|
2021-12-14 15:44:32|EC.D.FP.CASH.IP|2519|2021-12-14 08:00:10|2021-12-14 15:44:30|4375.5|974|4.22529|2021-12-14|0.02346|15|0.138185|14|-0.159781|14|2021-12-13|1.1577|15|0.136132|8|-0.080128|15||10000||0||0|
2021-12-14 15:44:33|SH.D.UBERUS.CASH.IP|1272|2021-12-14 09:00:00|2021-12-14 15:44:30|3805|5804.7|19.5028|2021-12-14|0.08645|15|1.628106|9|-1.269036|9|2021-12-13|0.02909|15|0.684932|9|-1.074084|14||10000||0||0|
2021-12-14 15:44:33|EG.D.ULNA.CASH.IP|2034|2021-12-14 08:00:20|2021-12-14 15:44:10|5890|235|11.60586|2021-12-14|8.17422|15|0.429701|11|-0.614859|8|2021-12-13|8.70566|15|0.364903|8|-0.363336|8||10000||0||0|
2021-12-14 15:44:34|KA.D.ULVR.CASH.IP|2067|2021-12-14 08:00:00|2021-12-14 15:44:30|4014.5|1784.7|7.27149|2021-12-14|5.00381|8|0.14857|8|-0.135886|8|2021-12-13|10.1513|10|0.075113|8|-0.1|14||10000||0||0|
2021-12-14 15:44:34|SH.D.UPS.CASH.IP|394|2021-12-14 14:30:00|2021-12-14 15:44:20|20622|438.3|13.27853|2021-12-14|14.29598|14|0.341981|14|-0.155634|14|2021-12-13|8.843|16|0.19802|14|-0.178348|14||10000||0||0|
2021-12-14 15:44:35|UD.D.VRMUS.CASH.IP|382|2021-12-14 14:30:00|2021-12-14 15:44:30|1151|1239.4|9.4182|2021-12-14|8.92363|15|0.607639|14|-0.789474|14|2021-12-13|7.53002|20|0.585284|15|-0.590219|14||10000||0||0|
2021-12-14 15:44:35|SB.D.DIS.CASH.IP|1507|2021-12-14 09:00:00|2021-12-14 15:44:30|15025|1015.1|13.76941|2021-12-14|0.0231|15|0.742741|9|-0.388246|10|2021-12-13|0.01836|15|0.426369|9|-0.272588|21||10000||0||0|
2021-12-14 15:44:36|SH.D.WFC.CASH.IP|704|2021-12-14 09:00:00|2021-12-14 15:44:30|4919|3874.2|7.85684|2021-12-14|0.04972|15|0.580913|10|-0.185185|13|2021-12-13|0.02043|20|23.975309|9|-1.093439|9||10000||0||0|
2021-12-14 15:44:37|UD.D.WYNN.CASH.IP|438|2021-12-14 14:30:00|2021-12-14 15:44:30|8347|1165.8|7.4868|2021-12-14|6.35489|14|0.347014|15|-0.5172|14|2021-12-13|7.81021|20|0.317162|15|-0.312717|14||10000||0||0|
2021-12-14 15:44:37|UD.D.ZMUS.CASH.IP|923|2021-12-14 09:01:00|2021-12-14 15:44:30|18149|345.4|11.18842|2021-12-14|5.32783|15|2.294317|9|-2.242859|9|2021-12-13|4.42941|16|1.110385|9|-0.938438|9||10000||0||0|
2021-12-14 15:44:38|EJ.D.ZURZ.CASH.IP|1229|2021-12-14 08:01:50|2021-12-14 15:44:10|38570|102|15.88774|2021-12-14|17.12542|15|0.440415|8|-0.103681|8|2021-12-13|15.41404|16|0.129032|8|-0.077539|12||10000||0||0|
2021-12-14 15:44:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:44:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:44:40|CS.D.BCHUSD.CFD.IP|2816|2021-12-14 07:55:00|2021-12-14 15:44:30|431.63|18.5|1.25246|2021-12-14|1.23702|12|1.212922|6|-0.676038|6|2021-12-13|1.18874|0|0.457446|12|-0.518595|19|2021-12-12|1.18081|18|0.311603|12|-0.217732|20
2021-12-14 15:44:40|IR.D.FLG.FWM2.IP|2191|2021-12-14 08:00:00|2021-12-14 15:44:30||40|7.17868|2021-12-14|4.16804|8|0.023577|14|-0.023553|11|2021-12-13|7.48529|8|0.015732|8|-0.015731|8||10000||0||0|
2021-12-14 15:44:41|IR.D.ULTRA100.FWM.IP|1978|2021-12-14 07:55:00|2021-12-14 15:44:30|19830.8|16.8|0.0164|2021-12-14|0.02|1|0.063252|15|-0.063193|15|2021-12-13|0.02|21|0.070265|15|-0.047438|13|2021-12-12|0.02029|23|0.031937|23|-0.047127|23
2021-12-14 15:44:42|IR.D.BOND100.FWM.IP|1671|2021-12-14 07:55:00|2021-12-14 15:44:20||36.5|0.01072|2021-12-14|0.02461|2|0.038778|13|-0.038973|15|2021-12-13|0.0246|21|0.038875|14|-0.019845|6|2021-12-12|0.0248|23|0||0|
2021-12-14 15:44:42|IR.D.10YEAR100.FWM.IP|1901|2021-12-14 07:55:10|2021-12-14 15:44:30||103.9|0.00797|2021-12-14|0.03057|2|0.01226|15|-0.012259|15|2021-12-13|0.03056|21|0.012282|1|-0.012281|0|2021-12-12|0.03067|23|0.024544|23|-0.012269|23
2021-12-14 15:44:43|IR.D.05YEAR100.FWM.IP|1752|2021-12-14 07:55:00|2021-12-14 15:44:30||81.7|0.00669|2021-12-14|0.01652|0|0.013221|9|-0.013232|15|2021-12-13|0.01652|16|0.013217|16|-0.009931|13|2021-12-12|0.01655|23|0||0|
2021-12-14 15:44:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:44:47|IR.D.FOAT.FWM1.IP|2240|2021-12-14 07:55:10|2021-12-14 15:44:40|16619|23.2|12.11744|2021-12-14|8.6491|14|0.018031|10|-0.018039|14|2021-12-13|9.82406|8|0.01807|8|-0.018044|9||10000||0||0|
2021-12-14 15:44:47|IR.D.FBTP.FWM1.IP|2428|2021-12-14 07:55:30|2021-12-14 15:44:40||20.2|9.49388|2021-12-14|7.92653|15|0.026599|8|-0.02664|11|2021-12-13|10.28696|13|0.020039|8|-0.046698|13||10000||0||0|
2021-12-14 15:44:48|IR.D.FGBM.FWM1.IP|1488|2021-12-14 07:55:10|2021-12-14 15:44:30||83.4|0.67978|2021-12-14|0.02237|9|0.007463|15|-0.007462|14|2021-12-13|0.02236|17|0.007467|0|-0.007465|3||10000||0||0|
2021-12-14 15:44:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:44:49|IR.D.FGBL.FWM1.IP|2446|2021-12-14 07:55:10|2021-12-14 15:44:40|17426|85.2|1.19638|2021-12-14|0.43747|14|0.017198|10|-0.022929|11|2021-12-13|0.99762|14|0.017236|8|-0.189405|0||10000||0||0|
2021-12-14 15:44:50|EN.D.LGO.FWM2.IP|2423|2021-12-14 07:55:10|2021-12-14 15:44:40|640.5|16.3|12.3487|2021-12-14|3.92098|14|0.15625|13|-0.155933|13|2021-12-13|0.31032|22|0.27544|15|-0.15444|12||10000||0||0|
2021-12-14 15:44:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-13|6.26902|7|0.421053|7|-0.348797|7||10000||0||0|
2021-12-14 15:44:51|SE.D.PANWUS.CASH.IP|410|2021-12-14 14:30:00|2021-12-14 15:44:50|51347|402.2|8.19744|2021-12-14|9.50732|15|0.398619|14|-0.498497|14|2021-12-13|13.40133|16|0.480887|14|-0.44261|14||10000||0||0|
2021-12-14 15:44:52|UA.D.ABNBUS.CASH.IP|1343|2021-12-14 09:01:00|2021-12-14 15:44:50|16778|654.6|20.56034|2021-12-14|0.87427|15|0.861357|9|-0.854001|9|2021-12-13|2.76798|15|0.921425|14|-2.655258|14||10000||0||0|
2021-12-14 15:44:52|UA.D.BIDU.CASH.IP|927|2021-12-14 09:00:00|2021-12-14 15:44:40|14421|331.9|10.98668|2021-12-14|4.63623|15|0.730859|10|-0.549296|12|2021-12-13|4.09599|15|0.206455|14|-1.530888|9||10000||0||0|
2021-12-14 15:44:53|UC.D.NVDA.CASH.IP|2411|2021-12-14 09:00:00|2021-12-14 15:44:50|28028|3709.5|17.68745|2021-12-14|0.05322|15|0.774801|14|-0.646761|14|2021-12-13|0.02347|20|0.441634|14|-0.365364|14||10000||0||0|
2021-12-14 15:44:54|EZ.D.ROBINGREY.Month2.IP|664|2021-12-14 09:00:00|2021-12-14 15:44:50|16.11|0|0|2021-12-14|0|0|0.734394|9|-0.683654|10|2021-12-13|0|9|0.912964|14|-0.417661|14||10000||0||0|
2021-12-14 15:44:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:44:55|UD.D.SPWR.CASH.IP|450|2021-12-14 14:30:00|2021-12-14 15:44:50|2185|3071.8|1.97306|2021-12-14|0.77151|14|0.646651|14|-0.631769|15|2021-12-13|4.44282|14|1.081315|14|-1.107325|19||10000||0||0|
2021-12-14 15:44:55|SE.D.NETUS.CASH.IP|448|2021-12-14 14:30:20|2021-12-14 15:44:50|13575|3089.4|1.21866|2021-12-14|0.99266|14|0.603192|14|-0.880023|14|2021-12-13|1.97567|15|1.430615|14|-0.579031|15||10000||0||0|
2021-12-14 15:44:56|UD.D.ZNGA.CASH.IP|437|2021-12-14 14:30:00|2021-12-14 15:44:50|625|9913.3|0.1728|2021-12-14|0.17299|14|0.961538|15|-0.486224|14|2021-12-13|0.15643|14|0.482315|14|-0.634921|14||10000||0||0|
2021-12-14 15:44:56|SI.D.ARKKUS.CASH.IP|450|2021-12-14 14:30:00|2021-12-14 15:44:50|9385|1298.2|1.01984|2021-12-14|0.85911|15|0.367846|14|-0.290573|14|2021-12-13|0.02773|20|0.596484|14|-0.880688|14||10000||0||0|
2021-12-14 15:44:57|SI.D.ARKGUS.CASH.IP|448|2021-12-14 14:30:00|2021-12-14 15:44:50|6028|610.3|0.13025|2021-12-14|0.12568|14|0.435365|14|-0.337098|14|2021-12-13|0.62391|16|0.557286|14|-1.053151|14||10000||0||0|
2021-12-14 15:44:58|SI.D.ARKQUS.CASH.IP|450|2021-12-14 14:30:00|2021-12-14 15:44:50|7657|184.3|0.08286|2021-12-14|0.07133|14|0.248952|14|-0.19613|14|2021-12-13|0.04545|15|0.24306|14|-0.320924|14||10000||0||0|
2021-12-14 15:44:58|SI.D.ARKFUS.CASH.IP|439|2021-12-14 14:30:00|2021-12-14 15:44:50|4099|250.1|3.57882|2021-12-14|0.78258|14|0.272008|14|-0.39438|14|2021-12-13|5.48592|16|0.241255|15|-0.52381|14||10000||0||0|
2021-12-14 15:44:59|SI.D.ARKWUS.CASH.IP|450|2021-12-14 14:30:00|2021-12-14 15:44:50|12113|108.6|0.3587|2021-12-14|0.15442|14|0.325951|14|-0.26767|14|2021-12-13|0.14551|14|0.282326|14|-0.412421|14||10000||0||0|
2021-12-14 15:44:59|SI.D.PRNTUS.CASH.IP|168|2021-12-14 14:30:00|2021-12-14 15:44:50|3298|5.5|21.82215|2021-12-14|20.77736|15|0.150195|15|-0.332427|15|2021-12-13|11.03302|14|0.235571|14|-0.49635|14||10000||0||0|
2021-12-14 15:45:00|SI.D.IZRLUS.CASH.IP|10|2021-12-14 14:30:20|2021-12-14 15:21:30|2745|0|41.23408|2021-12-14|2.36794|15|0.036443|15|-0.434783|14|2021-12-13|66.83938|18|0.177746|19|-0.35461|19||10000||0||0|
2021-12-14 15:45:00|UA.D.CANUS.CASH.IP|417|2021-12-14 14:30:00|2021-12-14 15:45:00|563|2825.4|1.46924|2021-12-14|1.53805|15|0.725953|14|-0.869565|14|2021-12-13|0.17755|16|0.522648|14|-0.526316|14||10000||0||0|
2021-12-14 15:45:01|UC.D.RIOTUS.CASH.IP|451|2021-12-14 14:30:00|2021-12-14 15:45:00|2538|5443.4|0.43236|2021-12-14|0.24073|14|0.817996|14|-0.726686|14|2021-12-13|0.21134|14|0.605816|14|-0.590087|14||10000||0||0|
2021-12-14 15:45:02|KN.D.HIVECN.CASH.IP|277|2021-12-14 14:30:00|2021-12-14 15:44:50|352|1738.3|3.91049|2021-12-14|3.5924|15|0.877193|14|-0.867052|14|2021-12-13|1.87066|19|0.560224|14|-0.290698|19||10000||0||0|
2021-12-14 15:45:02|SI.D.IWNUS.CASH.IP|451|2021-12-14 14:30:00|2021-12-14 15:45:00|16157|83.6|0.29674|2021-12-14|0.08065|14|0.136527|14|-0.104971|14|2021-12-13|0.0317|19|0.147683|14|-0.160563|14||10000||0||0|
2021-12-14 15:45:03|SI.D.IWO.CASH.IP|450|2021-12-14 14:30:00|2021-12-14 15:45:00|28442|409.7|0.55708|2021-12-14|0.1026|15|0.15992|14|-0.217254|15|2021-12-13|1.21813|18|0.187722|15|-0.166153|15||10000||0||0|
2021-12-14 15:45:04|SI.D.IWDUS.CASH.IP|451|2021-12-14 14:30:00|2021-12-14 15:45:00|16324|902.1|0.01463|2021-12-14|0.01202|14|0.104609|14|-0.073792|14|2021-12-13|0.00609|18|0.048897|14|-0.079462|20||10000||0||0|
2021-12-14 15:45:04|SI.D.IWFUS.CASH.IP|451|2021-12-14 14:30:00|2021-12-14 15:45:00|29681|58.5|0.056|2021-12-14|0.04794|15|0.117809|14|-0.184775|14|2021-12-13|0.01986|20|0.095285|14|-0.124672|14||10000||0||0|
2021-12-14 15:45:05|KA.D.IWVLLN.CASH.IP|1589|2021-12-14 08:00:20|2021-12-14 15:45:00|3653.9|20.7|9.48539|2021-12-14|8.4294|15|0.721621|14|-0.329942|14|2021-12-13|33.39666|12|0.326797|9|-0.054259|11||10000||0||0|
2021-12-14 15:45:07|CS.D.LTCUSD.CFE.IP|2814|2021-12-14 07:55:40|2021-12-14 15:45:00|149.02|16.8|1.21658|2021-12-14|1.20055|12|0.39523|11|-0.356643|0|2021-12-13|1.13888|0|0.459304|17|-0.535839|19|2021-12-12|1.12235|19|0.613846|17|-0.339736|10
2021-12-14 15:45:08|IR.D.JGB.FWM3.IP|464|2021-12-14 07:59:10|2021-12-14 15:43:40|15204|0.2|10.99283|2021-12-14|33.36403|15|0.006577|8|-0.006577|14|2021-12-13|33.36402|14|0.006579|7|-0.00658|0|2021-12-12|0.04277|23|0||0|
2021-12-14 15:45:09|OP.D.SPX5.4000C.IP|2555|2021-12-14 07:55:40|2021-12-14 15:45:00|737.65|0|0.3189|2021-12-14|0.31366|9|0.405139|14|-0.317712|9|2021-12-13|0.296|9|0.258123|14|-0.474377|15||10000||0||0|
2021-12-14 15:45:09|OP.D.SPX2.4000C.IP|2555|2021-12-14 07:55:40|2021-12-14 15:45:00|634.36|0|0.2445|2021-12-14|0.23793|9|0.592548|14|-0.434704|9|2021-12-13|0.22051|9|0.367446|15|-0.324727|14||10000||0||0|
2021-12-14 15:45:10|OP.D.SPX3.4000C.IP|2554|2021-12-14 07:55:50|2021-12-14 15:45:10|680.16|0|0.31563|2021-12-14|0.30913|9|0.471559|14|-0.367663|9|2021-12-13|0.28997|9|0.302254|15|-0.269391|14||10000||0||0|
2021-12-14 15:45:11|OP.D.SPX5.4250C.IP|2550|2021-12-14 07:56:10|2021-12-14 15:45:10|530.75|0|0.44085|2021-12-14|0.43261|9|0.503045|14|-0.3974|9|2021-12-13|0.40233|9|0.399482|17|-0.765996|15||10000||0||0|
2021-12-14 15:45:12|OP.D.SPX2.4250C.IP|2555|2021-12-14 07:56:10|2021-12-14 15:45:10|384.4|0|0.39439|2021-12-14|0.37859|8|0.973433|14|-0.709992|14|2021-12-13|0.33632|9|0.579466|15|-0.505472|14||10000||0||0|
2021-12-14 15:45:13|OP.D.SPX3.4250C.IP|2554|2021-12-14 07:55:50|2021-12-14 15:45:10|461|0|0.46161|2021-12-14|0.44963|9|0.626946|14|-0.484912|9|2021-12-13|0.41331|9|0.397964|15|-0.387428|21||10000||0||0|
2021-12-14 15:45:13|OP.D.SPX5.4500C.IP|2551|2021-12-14 07:56:10|2021-12-14 15:45:10|342.19|0|0.67825|2021-12-14|0.66178|8|0.657837|14|-0.519231|9|2021-12-13|0.60357|9|0.700928|15|-1.320005|15||10000||0||0|
2021-12-14 15:45:14|OP.D.SPX2.4500C.IP|2553|2021-12-14 07:56:10|2021-12-14 15:45:10|139.85|0|0.99797|2021-12-14|0.88821|8|2.393445|14|-1.615263|9|2021-12-13|0.70432|9|1.282475|15|-1.081633|14||10000||0||0|
2021-12-14 15:45:16|OP.D.SPX3.4500C.IP|2554|2021-12-14 07:55:50|2021-12-14 15:45:10|262.13|0|0.79958|2021-12-14|0.76871|8|0.89717|14|-0.690399|9|2021-12-13|0.68478|9|0.714921|17|-0.757327|14||10000||0||0|
2021-12-14 15:45:17|OP.D.SPX5.4000P.IP|2555|2021-12-14 07:56:10|2021-12-14 15:45:10|119.67|0|2.12358|2021-12-14|2.03208|15|1.826285|13|-0.647494|14|2021-12-13|2.21487|16|1.899046|14|-2.901889|15||10000||0||0|
2021-12-14 15:45:17|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:45:18|OP.D.SPX3.4000P.IP|2553|2021-12-14 07:56:10|2021-12-14 15:45:10|54.89|0|4.38369|2021-12-14|4.09255|15|2.529183|7|-1.06519|7|2021-12-13|4.62579|16|3.732618|14|-3.626089|14||10000||0||0|
2021-12-14 15:45:19|OP.D.SPX5.4250P.IP|2550|2021-12-14 07:56:10|2021-12-14 15:45:10|163.09|0|1.55856|2021-12-14|1.49226|15|1.632|13|-0.672217|14|2021-12-13|1.62504|16|1.703725|14|-2.556299|15||10000||0||0|
2021-12-14 15:45:19|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2021-12-13|10000||0||0|||10000||0||0|
2021-12-14 15:45:20|OP.D.SPX3.4250P.IP|2554|2021-12-14 07:56:10|2021-12-14 15:45:20|85.91|0|2.789|2021-12-14|2.61961|15|2.397589|7|-1.020648|14|2021-12-13|2.93803|16|3.25042|14|-3.409594|14||10000||0||0|
2021-12-14 15:45:21|OP.D.SPX5.4500P.IP|2552|2021-12-14 07:56:10|2021-12-14 15:45:20|225.11|0|1.12895|2021-12-14|1.08219|15|1.382915|13|-0.674468|14|2021-12-13|1.17562|16|1.455855|14|-2.114848|15||10000||0||0|
2021-12-14 15:45:22|OP.D.SPX2.4500P.IP|2532|2021-12-14 07:56:10|2021-12-14 15:45:20|5.85|0|31.8981|2021-12-14|19.88195|15|22.797927|9|-11.182796|13|2021-12-13|26.19131|16|24.81203|14|-10.064935|21||10000||0||0|
2021-12-14 15:45:23|OP.D.SPX3.4500P.IP|2554|2021-12-14 07:56:10|2021-12-14 15:45:20|137.72|0|1.73954|2021-12-14|1.63675|15|1.908169|7|-1.031531|14|2021-12-13|1.8337|16|2.641934|14|-2.790952|14||10000||0||0|
2021-12-14 15:45:26|OP.D.SPX4.4250C.IP|2555|2021-12-14 07:56:00|2021-12-14 15:45:20|412.63|0|0.41695|2021-12-14|0.40411|9|0.735911|9|-0.599325|9|2021-12-13|0.3635|9|0.468483|14|-0.426352|14||10000||0||0|
2021-12-14 15:45:29|OP.D.SPX4.4250P.IP|2555|2021-12-14 07:56:00|2021-12-14 15:45:20|30.5|0|6.97061|2021-12-14|6.19267|15|8.144796|9|-2.73224|14|2021-12-13|7.47723|16|9.433962|14|-4.381114|15||10000||0||0|
2021-12-14 15:45:31|IR.D.02YEAR100.FWM.IP|1143|2021-12-14 07:56:30|2021-12-14 15:45:10||81.3|0.00516|2021-12-14|0.01832|1|0.003667|14|-0.003667|14|2021-12-13|0.01832|17|0.010083|15|-0.003667|13|2021-12-12|0.01833|23|0||0|
2021-12-14 15:45:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:45:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:45:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:45:37|UB.D.HOODUS.CASH.IP|873|2021-12-14 09:01:20|2021-12-14 15:45:30|1928|2562.5|9.25804|2021-12-14|1.31764|15|1.025641|9|-0.70922|0|2021-12-13|3.21839|18|0.978373|20|-0.651629|13||10000||0||0|
2021-12-14 15:45:41|CS.D.EOSUSD.CFD.IP|2817|2021-12-14 07:56:10|2021-12-14 15:45:40|328.79|17.4|1.24019|2021-12-14|1.22159|7|1.268919|6|-0.766104|1|2021-12-13|1.24277|0|1.490015|12|-0.580455|6|2021-12-12|1.19072|3|1.154869|2|-0.645717|10
2021-12-14 15:45:45|CS.D.ADAUSD.CFE.IP|2758|2021-12-14 07:56:10|2021-12-14 15:45:40|124.15|7.2|1.13611|2021-12-14|1.12236|12|0.300984|10|-0.230244|0|2021-12-13|1.04599|0|0.339952|8|-0.461627|19|2021-12-12|1.01449|3|0.299593|0|-0.541905|22
2021-12-14 15:45:48|CS.D.XLMUSD.CFD.IP|2533|2021-12-14 07:56:00|2021-12-14 15:45:40|26.18|5.6|1.16779|2021-12-14|1.14627|15|0.576037|13|-0.339239|14|2021-12-13|1.0992|0|0.427184|17|-0.353635|19|2021-12-12|1.07589|19|0.446429|6|-0.254083|23
2021-12-14 15:45:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:45:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-14 15:45:54|IX.D.HSTECH.IFU.IP|1672|2021-12-14 07:56:10|2021-12-14 15:45:40|5897|1.6|25.97926|2021-12-14|0.06754|2|0.188582|14|-0.186251|15|2021-12-13|0.06517|2|0.10079|14|-0.216847|14||10000||0||0|
2021-12-14 15:45:56|IX.D.TOPIX.IFU.IP|1449|2021-12-14 07:56:10|2021-12-14 15:45:40||5.8|0.05095|2021-12-14|0.04041|0|0.076011|5|-0.07627|14|2021-12-13|0.04024|1|0.131806|23|-0.100939|5|2021-12-12|0.08995|23|0.060374|23|-0.070387|23
2021-12-14 15:45:59|CS.D.UNIUSD.CFE.IP|2557|2021-12-14 07:56:10|2021-12-14 15:45:50|1454.29|5.2|1.10726|2021-12-14|1.08816|12|0.424676|12|-0.292341|8|2021-12-13|1.00857|0|0.473767|8|-0.541455|17|2021-12-12|0.99956|19|0.395031|17|-0.296934|10
2021-12-14 15:46:01|CS.D.LNKUSD.CFE.IP|2816|2021-12-14 07:56:10|2021-12-14 15:46:00|1811.91|20.9|1.10491|2021-12-14|1.08899|12|0.59729|3|-0.301667|4|2021-12-13|0.98539|0|0.399907|8|-0.551953|20|2021-12-12|0.97858|23|1.039269|17|-0.261156|13
2021-12-14 15:46:02|CS.D.DOTUSD.CFE.IP|2818|2021-12-14 07:56:20|2021-12-14 15:46:00|2583.85|25.7|1.1312|2021-12-14|1.11438|12|0.360381|5|-0.364427|6|2021-12-13|1.0024|0|0.637321|19|-0.583648|19|2021-12-12|0.99176|23|1.09173|22|-0.346584|10
2021-12-14 15:46:04|CS.D.DOGUSD.CFE.IP|2383|2021-12-14 07:56:30|2021-12-14 15:45:50|18.95|6.9|0.91216|2021-12-14|0.82598|12|4.631322|10|-1.069519|10|2021-12-13|1.00873|0|0.93985|17|-0.511509|15|2021-12-12|0.9945|18|0.644783|20|-0.416171|16