2021-12-13 20:20:38|IX.D.SPTRD.IFE.IP|7021|2021-12-12 23:00:10|2021-12-12 23:59:50|4719.89|276.9|0.01001|2021-12-13|0.00854|15|0.053166|14|-0.076803|11|2021-12-12|0.01272|23|0.018655|23|-0.023734|23||10000||0||0|
2021-12-13 20:20:39|IX.D.RUSSELL.IFM.IP|6664|2021-12-12 23:00:10|2021-12-12 23:59:50|2217.8|46.1|0.01326|2021-12-13|0.01348|1|0.290328|14|-0.158983|14|2021-12-12|0.01353|23|0.049679|23|-0.031566|23||10000||0||0|
2021-12-13 20:20:40|IX.D.DOW.IFE.IP|7474|2021-12-12 23:00:10|2021-12-12 23:59:50|36041.3|21.3|0.01023|2021-12-13|0.00671|20|0.108678|14|-0.074883|11|2021-12-12|0.01333|23|0.045814|23|-0.027754|23||10000||0||0|
2021-12-13 20:20:41|IX.D.FANG.IFM.IP|7331|2021-12-12 23:02:00|2021-12-12 23:59:50|7541.5|0|0.04777|2021-12-13|0.02426|15|0.147564|14|-0.256096|14|2021-12-12|0.06634|23|0.037186|23|-0.019906|23||10000||0||0|
2021-12-13 20:20:42|IX.D.NASDAQ.IFM.IP|7632|2021-12-12 23:00:10|2021-12-12 23:59:50|16361.1|60.2|0.01053|2021-12-13|0.00616|15|0.09756|14|-0.162228|14|2021-12-12|0.01223|23|0.020176|23|-0.027542|23||10000||0||0|
2021-12-13 20:20:44|IX.D.ASX.IFD.IP|5575|2021-12-12 22:50:00|2021-12-12 23:59:50|7393.5|5.9|0.02866|2021-12-13|0.0135|1|0.062348|6|-0.054115|5|2021-12-12|0.0136|23|0.054285|23|-0.060922|23||10000||0||0|
2021-12-13 20:20:44|TM.D.BOVESPA.IFM.IP|2639|2021-12-13 13:01:00|2021-12-13 20:20:40|107660|53.4|0.40628|2021-12-13|0.10235|20|0.14287|13|-0.13903|15||10000||0||0|||10000||0||0|
2021-12-13 20:20:45|IX.D.CAC.IFM.IP|6331|2021-12-12 23:02:00|2021-12-12 23:59:50|7012.1|21.3|0.0264|2021-12-13|0.01425|9|0.099973|8|-0.078469|8|2021-12-12|0.05707|23|0.021399|23|-0.028529|23||10000||0||0|
2021-12-13 20:20:46|IX.D.XINHUA.IFM.IP|6238|2021-12-12 23:02:00|2021-12-12 23:59:50|16346.9|56.5|5.76755|2021-12-13|0.06033|2|0.151508|1|-0.497804|1|2021-12-12|0.14687|23|0.022029|23|-0.019579|23||10000||0||0|
2021-12-13 20:20:48|IX.D.HSCHIN.IFU.IP|6460|2021-12-12 23:02:00|2021-12-12 23:59:50|8622|14|0.11352|2021-12-13|0.06904|2|0.239853|1|-0.17233|0|2021-12-12|0.27151|23|0.013926|23|-0.018563|23||10000||0||0|
2021-12-13 20:20:49|IX.D.DEN25.IFM.IP|1896|2021-12-13 08:20:50|2021-12-13 15:54:50|1913|0.6|0.05198|2021-12-13|0.05189|11|0.046765|10|-0.052054|9||10000||0||0|||10000||0||0|
2021-12-13 20:20:50|IX.D.EMGMKT.IFE.IP|5422|2021-12-12 23:05:00|2021-12-12 23:59:50|1225.6|66.9|0.0426|2021-12-13|0.04076|15|0.063959|1|-0.064914|14|2021-12-12|0.08403|23|0.024075|23|-0.016053|23||10000||0||0|
2021-12-13 20:20:51|IX.D.STXE.IFM.IP|6220|2021-12-12 23:02:00|2021-12-12 23:59:50|4216.33|255.7|0.03189|2021-12-13|0.03543|9|0.090421|8|-0.083059|8|2021-12-12|0.07119|23|0.02136|23|-0.028468|23||10000||0||0|
2021-12-13 20:20:53|IX.D.FTSE.CFD.IP|6596|2021-12-12 23:02:00|2021-12-12 23:59:50|7298.5|27.9|0.02533|2021-12-13|0.01369|9|0.098619|8|-0.068558|12|2021-12-12|0.05483|23|0.019194|23|-0.058926|23||10000||0||0|
2021-12-13 20:20:54|KB.D.MID250.CASH.IP|2970|2021-12-13 08:15:00|2021-12-13 16:29:50|22677.26|0|0|2021-12-13|0|8|0.020902|13|-0.023205|15||10000||0||0|||10000||0||0|
2021-12-13 20:20:55|IX.D.DAX.IFMM.IP|6295|2021-12-12 23:02:00|2021-12-12 23:59:50|15683.3|11.1|0.01355|2021-12-13|0.0076|11|0.070296|8|-0.067008|7|2021-12-12|0.0319|23|0.021058|23|-0.027426|23||10000||0||0|
2021-12-13 20:20:55|TM.D.MDAX.IFM.IP|2305|2021-12-13 07:10:00|2021-12-13 20:20:50||0.5|17.45255|2021-12-13|8.48498|19|0.570542|7|-0.217033|8||10000||0||0|||10000||0||0|
2021-12-13 20:20:57|TM.D.TECDAX.IFM.IP|1400|2021-12-13 07:00:00|2021-12-13 20:07:40|3849.2|0.9|43.96283|2021-12-13|44.27555|15|0.522302|20|-0.411872|9||10000||0||0|||10000||0||0|
2021-12-13 20:20:58|TM.D.ATHENS.IFM.IP|531|2021-12-13 08:15:30|2021-12-13 15:19:50|2122.1|1.1|36.59012|2021-12-13|73.46589|15|0.148775|12|-0.199963|14||10000||0||0|||10000||0||0|
2021-12-13 20:21:00|IX.D.HANGSENG.IFU.IP|7302|2021-12-12 23:02:00|2021-12-12 23:59:50|24157|16.4|0.05005|2021-12-13|0.02059|2|0.105263|1|-0.104361|9|2021-12-12|0.12423|23|0.02237|23|-0.021525|23||10000||0||0|
2021-12-13 20:21:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:21:02|IX.D.NIFTY.IFM.IP|5170|2021-12-12 23:02:00|2021-12-12 23:59:50|17581|1931.5|0.03405|2021-12-13|0.02271|1|0.170231|10|-0.098241|6|2021-12-12|0.10243|23|0.01309|23|-0.0165|23||10000||0||0|
2021-12-13 20:21:03|IX.D.MIB.IFM.IP|5872|2021-12-12 23:02:00|2021-12-12 23:59:50|26803.8|6.6|3.57475|2021-12-13|0.05574|9|0.074677|8|-0.065288|8|2021-12-12|0.14931|23|0.020527|23|-0.030226|23||10000||0||0|
2021-12-13 20:21:04|IX.D.NIKKEI.IFD.IP|5274|2021-12-12 23:00:10|2021-12-12 23:59:50|28687|9.5|0.02258|2021-12-13|0.02436|1|0.078556|6|-0.069724|5|2021-12-12|0.0351|23|0.113684|23|-0.087281|23||10000||0||0|
2021-12-13 20:21:05|TM.D.KLCI.IFM.IP|388|2021-12-13 01:45:20|2021-12-13 09:07:20|1496.8|7.1|0.12738|2021-12-13|0.19964|1|0.033416|8|-0.066809|8||10000||0||0|||10000||0||0|
2021-12-13 20:21:07|IX.D.AEX.IFM.IP|4991|2021-12-12 23:02:00|2021-12-12 23:59:20|791.82|4.1|0.02701|2021-12-13|0.01258|9|0.063916|16|-0.063867|16|2021-12-12|0.06318|23|0.025281|23|-0.01264|23||10000||0||0|
2021-12-13 20:21:08|IX.D.OBX.IFM.IP|5418|2021-12-12 23:02:00|2021-12-12 23:59:50|1064.14|0.3|10.97611|2021-12-13|0.14075|1|0.237649|14|-3.863083|8|2021-12-12|0.14102|23|0.01692|23|-0.022558|23||10000||0||0|
2021-12-13 20:21:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:21:18|IX.D.SINGAPORE.IFM.IP|4377|2021-12-12 23:02:00|2021-12-12 23:59:40|344.83|5.4|21.32188|2021-12-13|11.01256|0|0.231696|0|-0.158946|0|2021-12-12|0.17433|23|0.087151|23|-0.029101|23||10000||0||0|
2021-12-13 20:21:19|IX.D.SAF.IFMMX.IP|6927|2021-12-12 23:02:00|2021-12-12 23:59:50|65399|6.8|3.80758|2021-12-13|0.07609|4|0.203768|6|-0.097438|6|2021-12-12|0.07647|23|0.024478|23|-0.021421|23||10000||0||0|
2021-12-13 20:21:20|IX.D.IBEX.IFM.IP|5424|2021-12-12 23:02:00|2021-12-12 23:59:50|8393.1|4.7|2.11638|2021-12-13|0.05957|9|0.083597|8|-0.053609|12|2021-12-12|0.14305|23|0.021456|23|-0.02741|23||10000||0||0|
2021-12-13 20:21:21|IX.D.OMX.IFM.IP|6619|2021-12-12 23:02:00|2021-12-12 23:59:50|2324.23|29|0.04408|2021-12-13|0.02138|9|0.075764|15|-0.118322|7|2021-12-12|0.06456|23|0.017216|23|-0.024529|23||10000||0||0|
2021-12-13 20:21:23|IX.D.SMI.IFM.IP|6072|2021-12-12 23:02:00|2021-12-12 23:59:50|12624.5|14.2|0.02424|2021-12-13|0.01584|9|0.067472|8|-0.071291|8|2021-12-12|0.04754|23|0.011884|23|-0.015052|23||10000||0||0|
2021-12-13 20:21:24|IX.D.TAIEX.IFU.IP|6698|2021-12-12 23:02:00|2021-12-12 23:59:50|17870.6|16.3|0.03414|2021-12-13|0.02236|1|0.084499|5|-0.149068|5|2021-12-12|0.07837|23|0.019039|23|-0.028539|23||10000||0||0|
2021-12-13 20:21:24|KB.D.TK.CASH.IP|491|2021-12-13 08:15:00|2021-12-13 16:29:00|6659.3|0|0|2021-12-13|0|8|0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:21:24|CC.D.VSTOXX.UNC.IP|2531|2021-12-13 00:15:00|2021-12-13 20:21:10|23.16|8.4|0.424|2021-12-13|0.34073|18|1.648107|0|-1.483813|5||10000||0||0|||10000||0||0|
2021-12-13 20:21:25|CC.D.VIX.UME.IP|2770|2021-12-12 23:01:00|2021-12-12 23:59:50|22.29|12.6|0.51349|2021-12-13|0.70768|16|0.541761|14|-0.272603|14|2021-12-12|0.74431|23|0.093284|23|-0.186393|23||10000||0||0|
2021-12-13 20:21:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:21:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:21:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:21:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:21:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:21:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:21:29|CC.D.FGBL.UME.IP|3603|2021-12-13 07:05:00|2021-12-13 20:21:00||57.4|0.92055|2021-12-13|0.51362|13|0.017254|8|-0.017228|9||10000||0||0|||10000||0||0|
2021-12-13 20:21:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:21:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:21:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:21:31|CC.D.DX.UME.IP|4897|2021-12-13 01:00:00|2021-12-13 20:21:20|9626.2|1.7|0.04984|2021-12-13|0.05189|9|0.017675|14|-0.029092|12||10000||0||0|||10000||0||0|
2021-12-13 20:21:32|CS.D.BITCOIN.CFE.IP|9653|2021-12-12 16:51:00|2021-12-12 23:59:50|50022.4|16.9|0.28986|2021-12-13|0.28072|0|0.683532|17|-0.757289|19|2021-12-12|0.27744|18|0.445184|17|-0.224758|10|2021-12-11|0.28471|23|0.312497|13|-0.184149|23
2021-12-13 20:21:33|CS.D.ETHUSD.CFE.IP|9901|2021-12-12 16:51:00|2021-12-12 23:59:50|4128.66|31.9|0.21978|2021-12-13|0.21167|0|0.738299|17|-0.534875|8|2021-12-12|0.20968|19|0.397334|18|-0.226467|10|2021-12-11|0.21353|16|0.359849|8|-0.367108|21
2021-12-13 20:21:35|CS.D.CRYPTOB10.CFD.IP|9904|2021-12-12 16:51:00|2021-12-12 23:59:50|20036.05|9.6|0.61998|2021-12-13|0.60102|0|0.241176|17|-0.33822|19|2021-12-12|0.59568|19|0.130911|22|-0.129074|4|2021-12-11|0.60854|23|0.183421|13|-0.144936|8
2021-12-13 20:21:35|CS.D.USDBRL.MINI.IP|2668|2021-12-13 12:11:00|2021-12-13 19:59:40|57129.6|8.9|0.09327|2021-12-13|0.08756|19|0.099645|16|-0.335662|16||10000||0||0|||10000||0||0|
2021-12-13 20:21:36|CS.D.USDINR.MINI.IP|2791|2021-12-13 01:31:00|2021-12-13 19:57:10|7599.6|2.9|0.21061|2021-12-13|0.19735|17|0.100272|13|-0.080334|11||10000||0||0|||10000||0||0|
2021-12-13 20:21:36|CS.D.USDTWD.MINI.IP|1257|2021-12-13 01:31:00|2021-12-13 19:51:20|27741.9|2|0.09585|2021-12-13|0.07231|5|0.043428|1|-0.0376|2||10000||0||0|||10000||0||0|
2021-12-13 20:21:37|CS.D.EURGBP.MINI.IP|7895|2021-12-12 21:00:00|2021-12-12 23:59:50|8531.1|11.4|0.07314|2021-12-13|0.01061|16|0.025837|15|-0.03521|9|2021-12-12|0.02324|23|0.164327|21|-0.161754|22||10000||0||0|
2021-12-13 20:21:38|CS.D.EURUSD.MINI.IP|7858|2021-12-12 21:00:00|2021-12-12 23:59:50|11310.4|11.7|0.07407|2021-12-13|0.0054|4|0.027478|12|-0.027454|13|2021-12-12|0.00966|23|0.106179|21|-0.074248|21||10000||0||0|
2021-12-13 20:21:38|CS.D.GBPUSD.MINI.IP|8120|2021-12-12 21:00:00|2021-12-12 23:59:50|13256.5|15.7|0.05023|2021-12-13|0.00691|15|0.037052|8|-0.031013|17|2021-12-12|0.01937|23|0.095243|21|-0.092083|22||10000||0||0|
2021-12-13 20:21:39|CS.D.NZDUSD.MINI.IP|7925|2021-12-12 21:00:00|2021-12-12 23:59:50|6793.7|8.5|0.29013|2021-12-13|0.02649|1|0.03829|3|-0.047174|7|2021-12-12|0.16333|22|0.132519|21|-0.1602|22||10000||0||0|
2021-12-13 20:21:40|CS.D.USDCAD.MINI.IP|7879|2021-12-12 21:00:00|2021-12-12 23:59:50|12720.3|14.3|0.1019|2021-12-13|0.01023|17|0.023482|14|-0.028866|16|2021-12-12|0.02144|23|0.044027|21|-0.183104|21||10000||0||0|
2021-12-13 20:21:41|CS.D.USDCHF.MINI.IP|7742|2021-12-12 21:00:00|2021-12-12 23:59:50|9212.2|9.7|0.03119|2021-12-13|0.01719|19|0.028197|13|-0.029218|12|2021-12-12|0.03122|23|0.309052|21|-0.248335|21||10000||0||0|
2021-12-13 20:21:41|CS.D.USDCNH.MINI.IP|8179|2021-12-12 21:00:00|2021-12-12 23:59:50|63742.9|14.5|0.04895|2021-12-13|0.02109|16|0.021675|2|-0.029349|1|2021-12-12|0.07448|23|0.065049|22|-0.074387|22||10000||0||0|
2021-12-13 20:21:42|CS.D.USDDKK.MINI.IP|7964|2021-12-12 21:00:00|2021-12-12 23:59:50|65732.1|18.5|0.07661|2021-12-13|0.02275|10|0.026459|1|-0.032193|14|2021-12-12|0.03017|23|0.055868|22|-0.049762|22||10000||0||0|
2021-12-13 20:21:43|CS.D.USDHUF.MINI.IP|7990|2021-12-12 21:00:00|2021-12-12 23:59:50|32299.2|17.7|0.12608|2021-12-13|0.0614|16|0.090986|3|-0.158263|10|2021-12-12|0.31649|23|0.084989|22|-0.113963|22||10000||0||0|
2021-12-13 20:21:44|CS.D.USDJPY.MINI.IP|8057|2021-12-12 21:00:00|2021-12-12 23:59:50|11350.8|12.4|0.08612|2021-12-13|0.00727|5|0.028182|15|-0.017612|7|2021-12-12|0.04993|22|0.08917|22|-0.045911|21||10000||0||0|
2021-12-13 20:21:44|CS.D.USDKRW.MINI.IP|3686|2021-12-13 00:01:00|2021-12-13 19:58:40|118382|4.7|0.11476|2021-12-13|0.08488|5|0.054249|7|-0.132728|0||10000||0||0|||10000||0||0|
2021-12-13 20:21:45|CS.D.USDMXN.MINI.IP|8108|2021-12-12 21:00:00|2021-12-12 23:59:50|208777.3|21|0.06682|2021-12-13|0.02612|18|0.05894|13|-0.085629|16|2021-12-12|0.14217|23|0.064639|23|-0.052694|23||10000||0||0|
2021-12-13 20:21:46|CS.D.USDNOK.MINI.IP|8008|2021-12-12 21:00:00|2021-12-12 23:59:50|89432.6|37|0.1286|2021-12-13|0.02759|16|0.053337|15|-0.061962|8|2021-12-12|0.12937|23|0.238075|21|-0.189249|21||10000||0||0|
2021-12-13 20:21:46|CS.D.sp_USDRUB.MINI.IP|3948|2021-12-13 07:01:00|2021-12-13 17:58:50|734449.3|26.3|0.15272|2021-12-13|0.13624|13|0.09656|16|-0.149989|16||10000||0||0|||10000||0||0|
2021-12-13 20:21:47|CS.D.USDSEK.MINI.IP|7873|2021-12-12 21:00:00|2021-12-12 23:59:50|90550.3|36.4|0.04126|2021-12-13|0.02748|9|0.05371|11|-0.058766|14|2021-12-12|0.08409|23|0.076501|23|-0.071672|23||10000||0||0|
2021-12-13 20:21:48|CS.D.USDSGD.MINI.IP|7542|2021-12-12 21:00:00|2021-12-12 23:59:50|13639.8|6.1|0.0307|2021-12-13|0.02213|5|0.02781|8|-0.032922|8|2021-12-12|0.0398|23|0.027888|22|-0.046205|23||10000||0||0|
2021-12-13 20:21:49|CS.D.USDZAR.MINI.IP|8012|2021-12-12 21:00:00|2021-12-12 23:59:50|159442.9|19.5|0.06832|2021-12-13|0.05616|7|0.155002|6|-0.106115|10|2021-12-12|0.15061|23|0.093472|23|-0.118225|22||10000||0||0|
2021-12-13 20:21:49|CS.D.ALUMINIUM.MINI.IP|2954|2021-12-13 01:02:00|2021-12-13 17:59:10|2655.5|2.8|0.22751|2021-12-13|0.22591|17|0.190854|5|-0.120773|15||10000||0||0|||10000||0||0|
2021-12-13 20:21:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:21:50|CC.D.W.UME.IP|2917|2021-12-13 01:00:00|2021-12-13 19:19:50|789.4|7.5|0.05915|2021-12-13|0.07567|17|0.192802|14|-0.28169|8||10000||0||0|||10000||0||0|
2021-12-13 20:21:50|CC.D.KC.UME.IP|2114|2021-12-13 09:15:10|2021-12-13 18:29:50|23741.6|4.7|0.06954|2021-12-13|0.08443|18|0.178851|13|-0.245614|9||10000||0||0|||10000||0||0|
2021-12-13 20:21:51|CS.D.COPPER.MINI.IP|4995|2021-12-13 01:02:00|2021-12-13 17:59:20|9443.4|6|0.10539|2021-12-13|0.10489|6|0.120811|5|-0.11537|8||10000||0||0|||10000||0||0|
2021-12-13 20:21:51|CC.D.C.UME.IP|3088|2021-12-13 01:00:00|2021-12-13 19:19:50|584.8|14.7|0.05388|2021-12-13|0.10175|6|0.102232|16|-0.119699|14||10000||0||0|||10000||0||0|
2021-12-13 20:21:52|CC.D.FCPO.UNC.IP|1727|2021-12-13 02:30:00|2021-12-13 09:59:50|4872.7|1.4|0.24316|2021-12-13|0.24498|9|0.217195|3|-0.180409|7||10000||0||0|||10000||0||0|
2021-12-13 20:21:53|CS.D.CFEGOLD.CFE.IP|7627|2021-12-12 23:01:00|2021-12-12 23:59:50|1783.06|15.6|0.02102|2021-12-13|0.01697|11|0.062274|14|-0.108638|13|2021-12-12|0.02596|23|0.025248|23|-0.034748|23||10000||0||0|
2021-12-13 20:21:53|CC.D.HO.UME.IP|6490|2021-12-12 23:00:00|2021-12-12 23:57:40|22674|3.3|0.08835|2021-12-13|0.08789|6|0.243191|15|-0.176554|15|2021-12-12|0.08841|23|0.150383|23|-0.070718|23||10000||0||0|
2021-12-13 20:21:55|CC.D.HG.UME.IP|5874|2021-12-12 23:00:00|2021-12-12 23:59:20|43138.7|4|0.0414|2021-12-13|0.04626|6|0.122564|5|-0.104092|8|2021-12-12|0.04635|23|0.09302|23|-0.069499|23||10000||0||0|
2021-12-13 20:21:57|CC.D.IRON.UME.IP|1997|2021-12-13 01:00:00|2021-12-13 14:59:50|669.5|47.4|0.4636|2021-12-13|0.67074|13|0.785793|1|-0.209612|14||10000||0||0|||10000||0||0|
2021-12-13 20:21:59|CS.D.LEAD.MINI.IP|1097|2021-12-13 01:02:00|2021-12-13 17:59:20|2292.6|2.2|0.26175|2021-12-13|0.25996|13|0.182903|9|-0.165282|16||10000||0||0|||10000||0||0|
2021-12-13 20:22:01|CO.D.LH.FWM2.IP|1306|2021-12-13 14:30:00|2021-12-13 19:04:50|8088|5.3|0.14287|2021-12-13|0.18561|15|0.149551|14|-0.297435|17||10000||0||0|||10000||0||0|
2021-12-13 20:22:02|CC.D.LC.UME.IP|1201|2021-12-13 14:30:00|2021-12-13 19:04:50|13811.5|1.7|0.10469|2021-12-13|0.09541|16|0.180724|16|-0.239462|14||10000||0||0|||10000||0||0|
2021-12-13 20:22:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:22:05|CC.D.LB.UME.IP|672|2021-12-13 15:00:00|2021-12-13 20:22:00|107358.7|0.3|0.87607|2021-12-13|0.72188|15|0.571202|15|-0.580344|16||10000||0||0|||10000||0||0|
2021-12-13 20:22:08|CS.D.CFDSILVER.CFM.IP|7401|2021-12-12 23:01:00|2021-12-12 23:59:50|2221.5|9.2|0.09157|2021-12-13|0.08961|14|0.116812|14|-0.148002|13|2021-12-12|0.1072|23|0.076673|23|-0.081176|23||10000||0||0|
2021-12-13 20:22:10|CC.D.NG.UME.IP|4873|2021-12-12 23:00:00|2021-12-12 23:59:50|3961|12.3|0.06286|2021-12-13|0.07446|13|0.555696|7|-0.452148|5|2021-12-12|0.07565|23|0.126072|23|-0.151477|23||10000||0||0|
2021-12-13 20:22:12|CC.D.CC.UME.IP|1713|2021-12-13 09:45:00|2021-12-13 18:29:50|2530.6|8.1|0.11759|2021-12-13|0.15777|18|0.352974|14|-0.216868|18||10000||0||0|||10000||0||0|
2021-12-13 20:22:14|CS.D.NICKEL.MINI.IP|3179|2021-12-13 01:02:00|2021-12-13 17:59:10|19695|4|0.15179|2021-12-13|0.15109|7|0.153928|1|-0.161804|1||10000||0||0|||10000||0||0|
2021-12-13 20:22:16|CC.D.RB.UME.IP|6580|2021-12-12 23:00:00|2021-12-12 23:58:50|21478|4|0.11163|2021-12-13|0.09285|8|0.247687|15|-0.191338|15|2021-12-12|0.2336|23|0.126139|23|-0.205119|23||10000||0||0|
2021-12-13 20:22:18|CC.D.CT.UME.IP|2630|2021-12-13 02:00:00|2021-12-13 19:19:50|10634.3|2.6|0.13429|2021-12-13|0.1402|4|0.169609|3|-0.234511|19||10000||0||0|||10000||0||0|
2021-12-13 20:22:20|CC.D.OJ.UME.IP|718|2021-12-13 13:00:00|2021-12-13 18:59:50|12361.4|1.7|0.33246|2021-12-13|0.3944|16|0.456658|18|-0.358065|18||10000||0||0|||10000||0||0|
2021-12-13 20:22:21|CC.D.SB.UME.IP|1737|2021-12-13 08:30:00|2021-12-13 18:00:00|1942.4|10.4|0.0902|2021-12-13|0.15327|9|0.179561|12|-0.133814|17||10000||0||0|||10000||0||0|
2021-12-13 20:22:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:22:25|CC.D.LCO.UME.IP|6987|2021-12-12 23:00:00|2021-12-12 23:59:50|7574.2|32.1|0.03855|2021-12-13|0.03692|4|0.262261|15|-0.225926|15|2021-12-12|0.0811|23|0.114046|23|-0.148291|23||10000||0||0|
2021-12-13 20:22:26|CC.D.CL.UME.IP|7466|2021-12-12 23:00:00|2021-12-12 23:59:50|7233.5|39.7|0.03802|2021-12-13|0.03853|6|0.244233|15|-0.222956|15|2021-12-12|0.0408|23|0.15289|23|-0.102655|23||10000||0||0|
2021-12-13 20:22:26|CC.D.RR.UME.IP|258|2021-12-13 01:00:00|2021-12-13 19:19:50|13974.5|2.7|0.15457|2021-12-13|0.14263|2|0.150662|17|-0.400338|16||10000||0||0|||10000||0||0|
2021-12-13 20:22:27|CC.D.SM.UME.IP|3453|2021-12-13 01:00:00|2021-12-13 19:19:50|36122.8|8|0.09881|2021-12-13|0.10942|1|0.128948|14|-0.232439|14||10000||0||0|||10000||0||0|
2021-12-13 20:22:28|CC.D.BO.UME.IP|4172|2021-12-13 01:00:00|2021-12-13 19:19:50|5339.9|5.1|0.10561|2021-12-13|0.11095|4|0.251111|14|-0.186348|14||10000||0||0|||10000||0||0|
2021-12-13 20:22:28|CC.D.S.UME.IP|3930|2021-12-13 01:00:00|2021-12-13 19:19:50|1249|12.6|0.07965|2021-12-13|0.09431|1|0.102832|14|-0.135329|15||10000||0||0|||10000||0||0|
2021-12-13 20:22:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:22:29|CS.D.PLAT.CFM.IP|4891|2021-12-12 23:01:00|2021-12-12 23:58:50|946|4.4|0.53231|2021-12-13|0.52497|4|0.117887|15|-0.328947|13|2021-12-12|0.53696|23|0.435429|23|-0.073871|23||10000||0||0|
2021-12-13 20:22:29|CS.D.ZINC.MINI.IP|2758|2021-12-13 01:02:00|2021-12-13 17:59:20|3324.6|2.8|0.18049|2021-12-13|0.17919|7|0.229226|15|-0.200209|8||10000||0||0|||10000||0||0|
2021-12-13 20:22:30|IX.D.StoxxBank.FNI3.IP|2538|2021-12-13 07:00:00|2021-12-13 20:22:20||166.9|14.60616|2021-12-13|14.57227|14|0.154575|8|-0.104504|16||10000||0||0|||10000||0||0|
2021-12-13 20:22:30|IX.D.CANNABIS.IFD.IP|1962|2021-12-13 14:34:10|2021-12-13 20:22:30|349.53|0|1.72694|2021-12-13|1.68005|14|0.185451|14|-0.237264|14||10000||0||0|||10000||0||0|
2021-12-13 20:22:31|KB.D.BANKS.CASH.IP|2479|2021-12-13 08:15:00|2021-12-13 16:29:50|2892.81|0|0|2021-12-13|0|8|0.070006|15|-0.097345|12||10000||0||0|||10000||0||0|
2021-12-13 20:22:31|KB.D.AERO.CASH.IP|1516|2021-12-13 08:15:10|2021-12-13 16:29:50|4093.43|0|0|2021-12-13|0|8|0.060256|13|-0.077809|12||10000||0||0|||10000||0||0|
2021-12-13 20:22:32|KB.D.DRINKS.CASH.IP|1402|2021-12-13 08:15:00|2021-12-13 16:29:50|30320.3|0|0|2021-12-13|0|8|0.060754|9|-0.059474|15||10000||0||0|||10000||0||0|
2021-12-13 20:22:32|KB.D.CHEMS.CASH.IP|1037|2021-12-13 08:16:50|2021-12-13 16:29:50|16661.7|0|0|2021-12-13|0|8|0.125155|9|-0.093356|9||10000||0||0|||10000||0||0|
2021-12-13 20:22:32|KB.D.BUILD.CASH.IP|937|2021-12-13 08:15:00|2021-12-13 16:29:50|8117.93|0|0|2021-12-13|0|8|0.062593|8|-0.10552|15||10000||0||0|||10000||0||0|
2021-12-13 20:22:33|KB.D.ELECTY.CASH.IP|405|2021-12-13 08:15:30|2021-12-13 16:29:50|9900.57|0|0|2021-12-13|0|8|0.159443|9|-0.159459|8||10000||0||0|||10000||0||0|
2021-12-13 20:22:33|KB.D.EE.CASH.IP|1045|2021-12-13 08:16:00|2021-12-13 16:29:50|11915.73|0|0|2021-12-13|0|8|0.080318|8|-0.074614|12||10000||0||0|||10000||0||0|
2021-12-13 20:22:34|KB.D.SPECFINAN.CASH.IP|2198|2021-12-13 08:15:00|2021-12-13 16:29:50|12138.64|0|0|2021-12-13|0|8|0.041491|12|-0.0429|16||10000||0||0|||10000||0||0|
2021-12-13 20:22:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:22:35|KB.D.FDR.CASH.IP|2110|2021-12-13 08:15:00|2021-12-13 16:29:50|4370.41|0|0|2021-12-13|0|8|0.048775|11|-0.078724|9||10000||0||0|||10000||0||0|
2021-12-13 20:22:35|KB.D.FOOD.CASH.IP|784|2021-12-13 08:16:20|2021-12-13 16:29:50|6524.47|0|0|2021-12-13|0|8|0.050603|14|-0.075892|15||10000||0||0|||10000||0||0|
2021-12-13 20:22:35|KB.D.WATER.CASH.IP|1204|2021-12-13 08:15:00|2021-12-13 16:29:50|5933.73|0|0|2021-12-13|0|8|0.059676|15|-0.071613|8||10000||0||0|||10000||0||0|
2021-12-13 20:22:36|KB.D.GINDU.CASH.IP|1601|2021-12-13 08:15:00|2021-12-13 16:29:50|6934.35|0|0|2021-12-13|0|8|0.05632|11|-0.080278|11||10000||0||0|||10000||0||0|
2021-12-13 20:22:36|KB.D.RETAIL.CASH.IP|2017|2021-12-13 08:15:00|2021-12-13 16:29:50|2929.44|0|0|2021-12-13|0|8|0.066174|8|-0.053775|11||10000||0||0|||10000||0||0|
2021-12-13 20:22:37|KB.D.HEALTH.CASH.IP|551|2021-12-13 08:15:30|2021-12-13 16:29:50|5531.2|0|0|2021-12-13|0|8|0.096538|10|-0.096374|16||10000||0||0|||10000||0||0|
2021-12-13 20:22:37|KB.D.HSEHLD.CASH.IP|1540|2021-12-13 08:15:00|2021-12-13 16:29:50|17371.58|0|0|2021-12-13|0|8|0.111421|8|-0.125314|10||10000||0||0|||10000||0||0|
2021-12-13 20:22:38|KB.D.ENGINE.CASH.IP|811|2021-12-13 08:15:00|2021-12-13 16:29:40|18521.56|0|0|2021-12-13|0|8|0.101291|14|-0.124961|8||10000||0||0|||10000||0||0|
2021-12-13 20:22:38|KB.D.BUS.CASH.IP|989|2021-12-13 08:15:00|2021-12-13 16:29:50|4774.78|0|0|2021-12-13|0|8|0.183789|11|-0.156071|16||10000||0||0|||10000||0||0|
2021-12-13 20:22:38|KB.D.LIFE.CASH.IP|1265|2021-12-13 08:15:00|2021-12-13 16:29:50|7508.94|0|0|2021-12-13|0|8|0.082685|8|-0.08677|15||10000||0||0|||10000||0||0|
2021-12-13 20:22:39|KB.D.MEDIA.CASH.IP|1464|2021-12-13 08:15:00|2021-12-13 16:29:50|9610.8|0|0|2021-12-13|0|8|0.0628|15|-0.057402|16||10000||0||0|||10000||0||0|
2021-12-13 20:22:39|KB.D.MINING.CASH.IP|1289|2021-12-13 08:15:00|2021-12-13 16:29:50|19159.5|0|0|2021-12-13|0|8|0.088654|14|-0.124328|10||10000||0||0|||10000||0||0|
2021-12-13 20:22:40|KB.D.INSURANCE.CASH.IP|1026|2021-12-13 08:15:00|2021-12-13 16:29:50|3172.51|0|0|2021-12-13|0|8|0.046086|8|-0.044747|13||10000||0||0|||10000||0||0|
2021-12-13 20:22:40|KB.D.OIL.CASH.IP|2534|2021-12-13 08:15:00|2021-12-13 16:29:50|5734.77|0|0|2021-12-13|0|8|0.086309|13|-0.113109|12||10000||0||0|||10000||0||0|
2021-12-13 20:22:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:22:41|KB.D.PGOODS.CASH.IP|893|2021-12-13 08:15:20|2021-12-13 16:29:50|35206.03|0|0|2021-12-13|0|8|0.111823|15|-0.146752|8||10000||0||0|||10000||0||0|
2021-12-13 20:22:41|KB.D.REAL.CASH.IP|1670|2021-12-13 08:15:00|2021-12-13 16:29:50|3368.93|0|0|2021-12-13|0|8|0.053258|8|-0.040649|16||10000||0||0|||10000||0||0|
2021-12-13 20:22:42|KB.D.SOFT.CASH.IP|1926|2021-12-13 08:15:00|2021-12-13 16:29:50|2173.72|0|0|2021-12-13|0|8|0.236097|16|-0.078137|9||10000||0||0|||10000||0||0|
2021-12-13 20:22:42|KB.D.SUPPORT.CASH.IP|2230|2021-12-13 08:15:00|2021-12-13 16:29:50|12776.85|0|0|2021-12-13|0|8|0.061098|11|-0.080737|10||10000||0||0|||10000||0||0|
2021-12-13 20:22:43|KB.D.TOBACCO.CASH.IP|1184|2021-12-13 08:15:00|2021-12-13 16:29:50|29221.8|0|0|2021-12-13|0|8|0.104197|11|-0.065196|14||10000||0||0|||10000||0||0|
2021-12-13 20:22:43|KB.D.HOTELS.CASH.IP|2764|2021-12-13 08:15:00|2021-12-13 16:29:50|7036.39|0|0|2021-12-13|0|8|0.19125|13|-0.184307|14||10000||0||0|||10000||0||0|
2021-12-13 20:22:43|KB.D.PHARMA.IFM.IP|1822|2021-12-13 08:15:10|2021-12-13 16:29:50|18171|0|4.28234|2021-12-13|2.51616|8|0.077442|13|-0.066222|14||10000||0||0|||10000||0||0|
2021-12-13 20:22:44|KB.D.OZTELE.IFD.IP|580|2021-12-12 23:10:40|2021-12-12 23:59:10|1631.4|0|0.40584|2021-12-13|0.40564|1|0||0||2021-12-12|0.40554|23|0||0|||10000||0||0|
2021-12-13 20:22:44|KB.D.OZCOND.IFD.IP|664|2021-12-12 23:10:10|2021-12-12 23:59:40|3567.5|0|0.40159|2021-12-13|0.39958|0|0||0||2021-12-12|0.39984|23|0||0|||10000||0||0|
2021-12-13 20:22:45|KB.D.OZCONSUM.IFD.IP|687|2021-12-12 23:10:10|2021-12-12 23:59:40|13878|0|0.40085|2021-12-13|0.40063|3|0||0||2021-12-12|0.40092|23|0||0|||10000||0||0|
2021-12-13 20:22:45|KB.D.OZENER.IFD.IP|685|2021-12-12 23:10:10|2021-12-12 23:59:40|7994|0|0.40082|2021-12-13|0.39998|4|0||0||2021-12-12|0.40091|23|0||0|||10000||0||0|
2021-12-13 20:22:45|KB.D.OZFINL.IFD.IP|666|2021-12-12 23:10:10|2021-12-12 23:59:40|6459.5|0|0.40055|2021-12-13|0.40013|2|0||0||2021-12-12|0.40056|23|0||0|||10000||0||0|
2021-12-13 20:22:46|KB.D.OZHEALTH.IFD.IP|696|2021-12-12 23:10:10|2021-12-12 23:59:40|45520.9|0|0.40079|2021-12-13|0.40076|1|0||0||2021-12-12|0.4008|23|0||0|||10000||0||0|
2021-12-13 20:22:46|KB.D.OZINDU.IFD.IP|676|2021-12-12 23:10:10|2021-12-12 23:59:40|6550.8|0|0.40074|2021-12-13|0.40064|1|0||0||2021-12-12|0.40026|23|0||0|||10000||0||0|
2021-12-13 20:22:47|KB.D.OZMATR.IFD.IP|691|2021-12-12 23:10:40|2021-12-12 23:59:40|16114.6|0|0.40079|2021-12-13|0.4007|2|0||0||2021-12-12|0.40083|23|0||0|||10000||0||0|
2021-12-13 20:22:47|KB.D.OZUTILI.IFD.IP|603|2021-12-12 23:10:40|2021-12-12 23:59:40|6481.8|0|0.4004|2021-12-13|0.3997|4|0||0||2021-12-12|0.4013|23|0||0|||10000||0||0|
2021-12-13 20:22:47|SE.D.MMM.CASH.IP|2161|2021-12-13 09:00:00|2021-12-13 20:22:40|17451|413.1|15.28058|2021-12-13|2.35498|20|1.549053|9|-0.361276|14||10000||0||0|||10000||0||0|
2021-12-13 20:22:48|SA.D.AXP.CASH.IP|2193|2021-12-13 09:00:00|2021-12-13 20:22:40|16388|693.8|11.60913|2021-12-13|1.59302|20|1.244713|10|-0.815055|9||10000||0||0|||10000||0||0|
2021-12-13 20:22:48|UA.D.AAPL.CASH.IP|4019|2021-12-13 09:01:00|2021-12-13 20:22:40|17742|12946.1|7.62402|2021-12-13|0.00581|19|0.342845|14|-0.281294|16||10000||0||0|||10000||0||0|
2021-12-13 20:22:49|SA.D.BA.CASH.IP|2755|2021-12-13 09:00:00|2021-12-13 20:22:40|19787|1879.2|4.85893|2021-12-13|0.03644|20|0.788139|9|-0.782014|9||10000||0||0|||10000||0||0|
2021-12-13 20:22:49|SB.D.CAT.CASH.IP|2290|2021-12-13 09:00:00|2021-12-13 20:22:40|20164|263.4|16.61447|2021-12-13|1.59369|20|1.53|11|-0.434075|14||10000||0||0|||10000||0||0|
2021-12-13 20:22:50|SB.D.CVX.CASH.IP|2711|2021-12-13 09:00:00|2021-12-13 20:22:40|11631|1499.1|3.57403|2021-12-13|0.01581|15|0.942588|11|-1.327471|11||10000||0||0|||10000||0||0|
2021-12-13 20:22:50|UA.D.CSCO.CASH.IP|2026|2021-12-13 09:00:00|2021-12-13 20:22:50|5872|2651.8|3.37574|2021-12-13|0.01689|19|0.45693|14|-0.321761|12||10000||0||0|||10000||0||0|
2021-12-13 20:22:51|SD.D.KO.CASH.IP|2939|2021-12-13 09:00:00|2021-12-13 20:22:50||5282|4.09534|2021-12-13|0.01712|18|0.280998|14|-0.246046|9||10000||0||0|||10000||0||0|
2021-12-13 20:22:51|SB.D.DOWWUS.CASH.IP|1960|2021-12-13 14:30:00|2021-12-13 20:22:50||189.8|8.90931|2021-12-13|0.84131|20|0.165168|14|-0.148258|15||10000||0||0|||10000||0||0|
2021-12-13 20:22:52|SH.D.XOM.CASH.IP|2709|2021-12-13 09:00:00|2021-12-13 20:22:50|6190|3504.2|1.79142|2021-12-13|0.01599|15|0.287494|11|-0.381862|9||10000||0||0|||10000||0||0|
2021-12-13 20:22:52|SC.D.GS.CASH.IP|2164|2021-12-13 09:00:00|2021-12-13 20:22:50|38575|392.6|6.33332|2021-12-13|1.54383|20|0.304673|14|-0.378904|13||10000||0||0|||10000||0||0|
2021-12-13 20:22:53|SC.D.HD.CASH.IP|2507|2021-12-13 09:00:00|2021-12-13 20:22:50|40559|494.1|18.51143|2021-12-13|1.53794|20|1.502439|9|-1.520429|9||10000||0||0|||10000||0||0|
2021-12-13 20:22:53|SD.D.IBM.CASH.IP|2353|2021-12-13 09:00:00|2021-12-13 20:22:50|12274|1193.5|5.46335|2021-12-13|0.04034|20|0.518051|9|-0.249016|9||10000||0||0|||10000||0||0|
2021-12-13 20:22:54|UB.D.INTC.CASH.IP|2600|2021-12-13 09:00:00|2021-12-13 20:22:50|5021|3405|5.13599|2021-12-13|0.01937|18|0.198689|19|-0.35301|14||10000||0||0|||10000||0||0|
2021-12-13 20:22:54|SD.D.JNJ.CASH.IP|2562|2021-12-13 09:00:00|2021-12-13 20:22:50|16904|1699|3.30719|2021-12-13|0.27795|11|0.879121|9|-0.817439|9||10000||0||0|||10000||0||0|
2021-12-13 20:22:55|SD.D.JPM.CASH.IP|2503|2021-12-13 09:00:00|2021-12-13 20:22:50|15818|1713.8|5.65079|2021-12-13|0.02967|20|0.339367|9|-0.288401|14||10000||0||0|||10000||0||0|
2021-12-13 20:22:55|SE.D.MCD.CASH.IP|2155|2021-12-13 09:00:00|2021-12-13 20:22:50|26385|366|11.39865|2021-12-13|3.01644|20|0.136302|9|-0.205683|14||10000||0||0|||10000||0||0|
2021-12-13 20:22:56|SE.D.MRK.CASH.IP|2713|2021-12-13 09:00:00|2021-12-13 20:22:50|7329|2648.6|2.89429|2021-12-13|0.01394|19|1.437025|9|-0.494913|10||10000||0||0|||10000||0||0|
2021-12-13 20:22:57|UC.D.MSFT.CASH.IP|3457|2021-12-13 09:00:00|2021-12-13 20:22:50|34144|2062.3|6.43211|2021-12-13|0.00624|19|0.193645|14|-0.315016|9||10000||0||0|||10000||0||0|
2021-12-13 20:22:57|SE.D.NKE.CASH.IP|2375|2021-12-13 09:00:00|2021-12-13 20:22:50|16756|848|4.73863|2021-12-13|0.21274|11|0.308605|9|-0.236309|14||10000||0||0|||10000||0||0|
2021-12-13 20:22:57|SE.D.PFE.CASH.IP|3265|2021-12-13 09:00:00|2021-12-13 20:22:50|5486|9803.1|7.04093|2021-12-13|0.01807|17|2.912247|9|-0.479882|14||10000||0||0|||10000||0||0|
2021-12-13 20:22:58|SE.D.PG.CASH.IP|2300|2021-12-13 09:00:00|2021-12-13 20:22:50|15796|1527.6|4.57913|2021-12-13|0.02818|20|1.437908|9|-0.212725|14||10000||0||0|||10000||0||0|
2021-12-13 20:22:59|SH.D.UTX.CASH.IP|2451|2021-12-13 09:00:00|2021-12-13 20:22:50|8451|538.3|11.97356|2021-12-13|1.55669|20|2.340578|10|-2.05848|10||10000||0||0|||10000||0||0|
2021-12-13 20:22:59|SG.D.TRVUS.CASH.IP|1488|2021-12-13 14:30:00|2021-12-13 20:22:50|15354|277.5|16.03156|2021-12-13|8.30467|20|0.719236|14|-0.181995|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:00|SH.D.UNH.CASH.IP|2168|2021-12-13 09:00:00|2021-12-13 20:23:00|47897|325.3|9.78736|2021-12-13|0.03626|20|1.42753|9|-0.952381|9||10000||0||0|||10000||0||0|
2021-12-13 20:23:00|SH.D.VZ.CASH.IP|2718|2021-12-13 09:00:00|2021-12-13 20:23:00|5038|5249.3|6.22343|2021-12-13|0.01984|19|1.112235|9|-0.77381|9||10000||0||0|||10000||0||0|
2021-12-13 20:23:01|SH.D.VUS.CASH.IP|2892|2021-12-13 09:00:00|2021-12-13 20:23:00|21146|1322.9|6.42083|2021-12-13|0.0265|20|0.47081|9|-0.314998|12||10000||0||0|||10000||0||0|
2021-12-13 20:23:01|SH.D.WAG.CASH.IP|1930|2021-12-13 14:30:00|2021-12-13 20:23:00|4922|1140.3|4.43103|2021-12-13|0.07586|20|0.16|14|-0.23976|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:02|SH.D.WMT.CASH.IP|2371|2021-12-13 09:00:00|2021-12-13 20:23:00|14303|2121.7|4.95066|2021-12-13|0.19854|9|5.498205|9|-0.169503|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:03|UB.D.GOOGUS.CASH.IP|2189|2021-12-13 09:05:10|2021-12-13 20:23:00|294800|69.7|10.41959|2021-12-13|5.14506|16|0.155712|15|-0.368181|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:03|UC.D.NFLX.CASH.IP|2331|2021-12-13 09:00:00|2021-12-13 20:23:00|60543|191.5|11.77773|2021-12-13|2.32724|15|0.218319|10|-0.293255|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:03|UB.D.FB.CASH.IP|3296|2021-12-13 09:01:00|2021-12-13 20:23:00|33704|2410.7|8.84992|2021-12-13|0.02009|20|0.225179|14|-0.283303|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:04|UA.D.AMZN.CASH.IP|2941|2021-12-13 09:00:00|2021-12-13 20:23:00|340130|137.5|7.26201|2021-12-13|1.57137|16|0.415083|9|-0.413078|9||10000||0||0|||10000||0||0|
2021-12-13 20:23:05|SG.D.TWTRUS.CASH.IP|2413|2021-12-13 09:00:00|2021-12-13 20:23:00|4478|2708.8|3.46989|2021-12-13|0.8845|15|0.288761|14|-0.396563|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:05|EC.D.ACCP.CASH.IP|1690|2021-12-13 08:00:00|2021-12-13 16:29:50|2593|309|18.32991|2021-12-13|7.35894|16|0.335071|9|-0.265353|11||10000||0||0|||10000||0||0|
2021-12-13 20:23:05|SA.D.BABA.CASH.IP|3138|2021-12-13 09:00:00|2021-12-13 20:23:00|12249|2812.6|9.85579|2021-12-13|0.60066|16|0.294551|14|-0.461165|10||10000||0||0|||10000||0||0|
2021-12-13 20:23:06|SA.D.ACBUS.CASH.IP|1364|2021-12-13 14:30:00|2021-12-13 20:23:00|601|1884.8|0.844|2021-12-13|0.16338|19|0.334448|16|-0.49505|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:06|UA.D.CARUS.CASH.IP|1584|2021-12-13 14:30:00|2021-12-13 20:23:00|23859|259.6|22.8097|2021-12-13|20.391|20|0.523427|14|-1.115118|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:07|ED.D.BAS.CASH.IP|2314|2021-12-13 08:00:00|2021-12-13 16:29:50|5954|609.4|13.02972|2021-12-13|9.22408|15|0.116744|8|-0.16603|8||10000||0||0|||10000||0||0|
2021-12-13 20:23:07|ED.D.BMW.CASH.IP|2836|2021-12-13 08:00:10|2021-12-13 16:29:50|8980|267.1|6.93156|2021-12-13|1.19432|16|0.21177|8|-0.121911|8||10000||0||0|||10000||0||0|
2021-12-13 20:23:08|UA.D.BNTXUS.CASH.IP|3024|2021-12-13 09:01:00|2021-12-13 20:23:00|27888|496.1|14.33573|2021-12-13|4.96185|20|0.701622|9|-0.75281|19||10000||0||0|||10000||0||0|
2021-12-13 20:23:08|SB.D.CCL.CASH.IP|2108|2021-12-13 14:30:00|2021-12-13 20:23:00|1839|14588.9|0.32977|2021-12-13|0.05464|19|0.485175|14|-0.483871|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:10|EJ.D.CSGN.CASH.IP|2055|2021-12-13 08:01:50|2021-12-13 16:19:50|867|3299.9|11.85645|2021-12-13|0.05768|16|0.54732|8|-0.114916|16||10000||0||0|||10000||0||0|
2021-12-13 20:23:10|ED.D.DCX.CASH.IP|2831|2021-12-13 08:00:00|2021-12-13 16:29:50|7412|1127.6|4.0825|2021-12-13|0.6002|16|0.240064|8|-0.240642|8||10000||0||0|||10000||0||0|
2021-12-13 20:23:11|ED.D.DHERGY.CASH.IP|1224|2021-12-13 08:00:00|2021-12-13 16:29:50|10050|203.8|16.72992|2021-12-13|10.39206|16|0.29484|9|-0.292255|9||10000||0||0|||10000||0||0|
2021-12-13 20:23:12|SB.D.DAL.CASH.IP|2629|2021-12-13 09:00:00|2021-12-13 20:23:10|3698|2571.4|6.69241|2021-12-13|0.02701|18|1.578807|9|-1.657895|9||10000||0||0|||10000||0||0|
2021-12-13 20:23:12|ED.D.DBK.CASH.IP|2365|2021-12-13 08:00:10|2021-12-13 16:29:50|1079.8|1709|11.82647|2021-12-13|6.24483|15|0.182715|8|-0.128676|15||10000||0||0|||10000||0||0|
2021-12-13 20:23:13|ED.D.LHAG.CASH.IP|2664|2021-12-13 08:00:10|2021-12-13 16:29:50|581|3327.9|7.62644|2021-12-13|2.65002|16|0.253893|10|-0.405405|10||10000||0||0|||10000||0||0|
2021-12-13 20:23:13|SB.D.D.CASH.IP|1769|2021-12-13 14:30:00|2021-12-13 20:23:10|7691|640.9|8.10689|2021-12-13|0.06387|20|0.529521|14|-0.117925|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:14|EJ.D.DUFNSW.CASH.IP|1158|2021-12-13 08:01:50|2021-12-13 16:19:40|4070|511.4|16.37576|2021-12-13|4.63965|16|0.321703|15|-0.321691|8||10000||0||0|||10000||0||0|
2021-12-13 20:23:14|SB.D.EQR.CASH.IP|1357|2021-12-13 14:30:00|2021-12-13 20:23:10|8800|398.3|13.15956|2021-12-13|1.73997|20|0.162093|14|-0.506329|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:15|UB.D.EXPE.CASH.IP|1840|2021-12-13 14:30:00|2021-12-13 20:23:00|16147|858.4|13.75544|2021-12-13|6.60936|20|0.288043|14|-0.445421|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:15|SC.D.FRT.CASH.IP|1294|2021-12-13 14:30:00|2021-12-13 20:23:10|12940|130.1|30.59587|2021-12-13|6.20106|20|0.232757|14|-0.996169|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:16|SC.D.F.CASH.IP|3338|2021-12-13 09:00:00|2021-12-13 20:23:10|2059|24111.2|4.97731|2021-12-13|0.04836|15|4.963504|9|-0.428164|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:16|SC.D.GMUS.CASH.IP|2658|2021-12-13 09:00:00|2021-12-13 20:23:10|5936|5038|4.92223|2021-12-13|0.01723|17|0.680918|9|-0.853081|10||10000||0||0|||10000||0||0|
2021-12-13 20:23:17|UB.D.GILD.CASH.IP|1994|2021-12-13 09:00:00|2021-12-13 20:23:10|7076|1085.7|8.29789|2021-12-13|0.09762|13|0.442099|14|-0.442731|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:17|SC.D.HLTUS.CASH.IP|1607|2021-12-13 14:30:00|2021-12-13 20:23:00|14291|400.4|11.89216|2021-12-13|0.93866|20|0.276106|14|-0.35792|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:18|SD.D.JKSUS.CASH.IP|1370|2021-12-13 14:30:00|2021-12-13 20:23:00|4624|400.6|14.8226|2021-12-13|4.33364|20|0.791035|14|-0.888137|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:18|SD.D.JMIAUS.CASH.IP|1870|2021-12-13 14:30:00|2021-12-13 20:23:10|1254|1767.6|3.15596|2021-12-13|1.13343|20|1.549187|14|-0.836502|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:19|EG.D.KPN.CASH.IP|686|2021-12-13 08:00:00|2021-12-13 16:29:50|262|7363.9|8.92848|2021-12-13|2.26877|13|0.190694|13|-0.114068|8||10000||0||0|||10000||0||0|
2021-12-13 20:23:19|SD.D.LMT.CASH.IP|1754|2021-12-13 14:30:00|2021-12-13 20:23:10||328.4|12.24074|2021-12-13|2.34778|20|0.259377|14|-0.159061|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:19|EC.D.MCA.CASH.IP|2704|2021-12-13 08:00:20|2021-12-13 16:29:50|70790|125.8|3.45663|2021-12-13|1.62535|8|0.183253|8|-0.112233|8||10000||0||0|||10000||0||0|
2021-12-13 20:23:20|UC.D.MRNAUS.CASH.IP|3079|2021-12-13 09:01:00|2021-12-13 20:23:10|27349|1101.6|13.82524|2021-12-13|1.26671|15|0.759299|14|-0.506942|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:20|EJ.D.NESN.CASH.IP|1840|2021-12-13 08:01:50|2021-12-13 16:19:50|12473|1142.5|4.25144|2021-12-13|0.05089|16|0.072167|16|-0.223893|8||10000||0||0|||10000||0||0|
2021-12-13 20:23:21|SE.D.NIOUS.CASH.IP|3093|2021-12-13 09:01:00|2021-12-13 20:23:20|3376|6650.9|5.33829|2021-12-13|0.02946|18|0.627428|14|-0.796695|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:21|EJ.D.NOV.CASH.IP|2001|2021-12-13 08:01:50|2021-12-13 16:19:50|7456|942.1|11.7572|2021-12-13|2.03912|16|0.094225|8|-0.147473|8||10000||0||0|||10000||0||0|
2021-12-13 20:23:22|KA.D.OCDO.CASH.IP|1353|2021-12-13 08:00:10|2021-12-13 16:29:50|1594.5|832.3|12.38699|2021-12-13|3.3419|16|0.373367|12|-0.404858|8||10000||0||0|||10000||0||0|
2021-12-13 20:23:22|UC.D.ORLY.CASH.IP|1591|2021-12-13 14:30:00|2021-12-13 20:23:20|67177|44.7|26.96823|2021-12-13|14.01668|14|0.196732|14|-0.452515|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:23|SE.D.PLTRUS.CASH.IP|3153|2021-12-13 09:01:00|2021-12-13 20:23:20|1847|6480|4.98742|2021-12-13|0.05443|19|0.639318|14|-0.481283|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:23|UC.D.PYPLVUS.CASH.IP|2990|2021-12-13 09:00:00|2021-12-13 20:23:20|18732|1009.4|7.5917|2021-12-13|0.04261|15|0.356083|14|-0.395658|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:24|UC.D.PTONUS.CASH.IP|2639|2021-12-13 09:01:20|2021-12-13 20:23:20|4069|4454.2|5.73062|2021-12-13|0.09235|15|0.959596|14|-1.435045|10||10000||0||0|||10000||0||0|
2021-12-13 20:23:25|KA.D.RIO.CASH.IP|2605|2021-12-13 08:00:20|2021-12-13 16:29:50|4748.5|777.4|6.54558|2021-12-13|0.02627|16|0.562266|8|-0.154544|8||10000||0||0|||10000||0||0|
2021-12-13 20:23:25|EJ.D.ROG.CASH.IP|2003|2021-12-13 08:01:50|2021-12-13 16:19:50|37630|349.9|5.30615|2021-12-13|0.03703|16|0.146374|13|-0.132908|8||10000||0||0|||10000||0||0|
2021-12-13 20:23:26|KA.D.RR.CASH.IP|2259|2021-12-13 08:00:00|2021-12-13 16:29:50|117.05|11199.8|9.91649|2021-12-13|8.68819|16|0.278005|8|-0.267603|11||10000||0||0|||10000||0||0|
2021-12-13 20:23:26|EG.D.RDSANA.CASH.IP|2934|2021-12-13 08:00:00|2021-12-13 16:29:50|1894.2|2282.6|4.21014|2021-12-13|0.29882|15|0.094777|15|-0.12333|8||10000||0||0|||10000||0||0|
2021-12-13 20:23:27|ED.D.SAPG.CASH.IP|2570|2021-12-13 08:02:40|2021-12-13 16:29:50|12244|525.5|8.38475|2021-12-13|1.85627|16|0.149328|8|-0.148883|8||10000||0||0|||10000||0||0|
2021-12-13 20:23:27|SG.D.SAP.CASH.IP|1622|2021-12-13 14:30:00|2021-12-13 20:23:00|13819|47.6|16.75669|2021-12-13|7.25731|15|0.14573|17|-0.130862|17||10000||0||0|||10000||0||0|
2021-12-13 20:23:28|ED.D.SIEGn.CASH.IP|2623|2021-12-13 08:00:20|2021-12-13 16:29:50|15036|268.5|7.95038|2021-12-13|1.87499|15|0.145734|8|-0.132328|8||10000||0||0|||10000||0||0|
2021-12-13 20:23:29|EC.D.GLEFP.CASH.IP|2500|2021-12-13 08:00:10|2021-12-13 16:29:50|2862.5|608.4|11.78384|2021-12-13|3.23805|16|0.222679|8|-0.121465|15||10000||0||0|||10000||0||0|
2021-12-13 20:23:29|UD.D.TSLA.CASH.IP|3868|2021-12-13 09:00:00|2021-12-13 20:23:20|96658|1710.5|8.93552|2021-12-13|0.04441|17|0.410451|14|-0.671649|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:30|EC.D.FP.CASH.IP|2840|2021-12-13 08:00:20|2021-12-13 16:29:50|4357|1124.1|4.76801|2021-12-13|0.61229|16|0.136132|8|-0.080128|15||10000||0||0|||10000||0||0|
2021-12-13 20:23:31|SH.D.UBERUS.CASH.IP|3082|2021-12-13 09:00:00|2021-12-13 20:23:30|3563|6216.9|4.39051|2021-12-13|0.02909|15|0.684932|9|-1.074084|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:31|EG.D.ULNA.CASH.IP|2377|2021-12-13 08:00:10|2021-12-13 16:29:50|5807|244.7|11.06357|2021-12-13|5.08598|16|0.364903|8|-0.363336|8||10000||0||0|||10000||0||0|
2021-12-13 20:23:32|KA.D.ULVR.CASH.IP|2175|2021-12-13 08:00:10|2021-12-13 16:29:50|4018.5|1873.2|8.8395|2021-12-13|4.95161|16|0.075113|8|-0.1|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:32|SH.D.UPS.CASH.IP|1848|2021-12-13 14:30:00|2021-12-13 20:23:30|20661|345.4|9.99857|2021-12-13|5.18781|20|0.19802|14|-0.178348|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:33|UD.D.VRMUS.CASH.IP|1592|2021-12-13 14:30:00|2021-12-13 20:23:30|1159|1029|9.46069|2021-12-13|2.20289|20|0.585284|15|-0.590219|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:33|SB.D.DIS.CASH.IP|3086|2021-12-13 09:00:00|2021-12-13 20:23:30|15088|1463|6.27293|2021-12-13|0.01836|15|0.426369|9|-0.125371|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:34|SH.D.WFC.CASH.IP|2320|2021-12-13 09:00:00|2021-12-13 20:23:30|4862|4711.6|2.90677|2021-12-13|0.02054|16|23.975309|9|-1.093439|9||10000||0||0|||10000||0||0|
2021-12-13 20:23:34|UD.D.WYNN.CASH.IP|1913|2021-12-13 14:30:00|2021-12-13 20:23:30||823|12.58187|2021-12-13|0.09501|20|0.317162|15|-0.312717|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:35|UD.D.ZMUS.CASH.IP|2260|2021-12-13 09:01:00|2021-12-13 20:23:30|18510|325.7|12.25853|2021-12-13|3.33278|20|1.110385|9|-0.938438|9||10000||0||0|||10000||0||0|
2021-12-13 20:23:36|EJ.D.ZURZ.CASH.IP|1253|2021-12-13 08:01:50|2021-12-13 16:19:50|38500|107|14.15003|2021-12-13|4.12731|16|0.129032|8|-0.103788|16||10000||0||0|||10000||0||0|
2021-12-13 20:23:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:23:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:23:38|CS.D.BCHUSD.CFD.IP|9817|2021-12-12 16:53:00|2021-12-12 23:59:50|455.5|16.4|1.24035|2021-12-13|1.18874|0|0.457446|12|-0.518595|19|2021-12-12|1.18081|18|0.311603|12|-0.217732|20|2021-12-11|1.18334|23|0.233183|8|-0.177336|23
2021-12-13 20:23:38|IR.D.FLG.FWM2.IP|2505|2021-12-13 08:00:00|2021-12-13 17:59:50|12759|27.5|9.43271|2021-12-13|7.48529|8|0.015732|8|-0.015731|8||10000||0||0|||10000||0||0|
2021-12-13 20:23:39|IR.D.ULTRA100.FWM.IP|4271|2021-12-12 23:00:00|2021-12-12 23:59:30|19688.6|14|0.01539|2021-12-13|0.02002|17|0.070265|15|-0.047438|13|2021-12-12|0.02029|23|0.031937|23|-0.047127|23||10000||0||0|
2021-12-13 20:23:39|IR.D.BOND100.FWM.IP|3123|2021-12-12 23:00:00|2021-12-12 23:00:00|16129.3|28.3|0.0078|2021-12-13|0.02461|17|0.038875|14|-0.019845|6|2021-12-12|0.0248|23|0||0|||10000||0||0|
2021-12-13 20:23:40|IR.D.10YEAR100.FWM.IP|4556|2021-12-12 23:00:00|2021-12-12 23:59:50|13033.2|74.8|0.00601|2021-12-13|0.03057|17|0.012282|1|-0.012281|0|2021-12-12|0.03067|23|0.024544|23|-0.012269|23||10000||0||0|
2021-12-13 20:23:40|IR.D.05YEAR100.FWM.IP|3090|2021-12-12 23:00:00|2021-12-12 23:00:00|12084.2|73.7|0.00552|2021-12-13|0.01652|16|0.013217|16|-0.009931|13|2021-12-12|0.01655|23|0||0|||10000||0||0|
2021-12-13 20:23:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:23:44|IR.D.FOAT.FWM1.IP|3031|2021-12-13 07:00:00|2021-12-13 19:59:50|16656|21|15.25924|2021-12-13|9.82406|8|0.01807|8|-0.018044|9||10000||0||0|||10000||0||0|
2021-12-13 20:23:44|IR.D.FBTP.FWM1.IP|3043|2021-12-13 07:01:00|2021-12-13 17:59:50|15022|17.6|11.09413|2021-12-13|10.28696|13|0.020039|8|-0.046698|13||10000||0||0|||10000||0||0|
2021-12-13 20:23:45|IR.D.FGBM.FWM1.IP|2149|2021-12-13 00:15:00|2021-12-13 20:22:50||66.4|2.1933|2021-12-13|0.02236|17|0.007467|0|-0.007465|3||10000||0||0|||10000||0||0|
2021-12-13 20:23:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:23:46|IR.D.FGBL.FWM1.IP|4280|2021-12-13 00:15:00|2021-12-13 20:22:50||55.2|5.35883|2021-12-13|0.99762|14|0.017236|8|-0.189405|0||10000||0||0|||10000||0||0|
2021-12-13 20:23:46|EN.D.LGO.FWM2.IP|4755|2021-12-13 02:00:00|2021-12-13 20:23:20|647|14.3|21.49081|2021-12-13|5.77904|15|0.27544|15|-0.15444|12||10000||0||0|||10000||0||0|
2021-12-13 20:23:47|CO.D.CFI.FWM2.IP|2929|2021-12-13 07:00:00|2021-12-13 16:59:50|8185|8.8|10.16087|2021-12-13|6.26902|7|0.421053|7|-0.348797|7||10000||0||0|||10000||0||0|
2021-12-13 20:23:47|SE.D.PANWUS.CASH.IP|1759|2021-12-13 14:30:00|2021-12-13 20:23:40|53510|290.2|16.42051|2021-12-13|13.40133|16|0.480887|14|-0.44261|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:48|UA.D.ABNBUS.CASH.IP|2877|2021-12-13 09:01:00|2021-12-13 20:23:40|17117|805.6|7.5215|2021-12-13|2.35307|20|0.921425|14|-2.655258|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:48|UA.D.BIDU.CASH.IP|1831|2021-12-13 09:00:00|2021-12-13 20:23:40|14538|406.7|9.90972|2021-12-13|4.09599|15|0.206455|14|-1.530888|9||10000||0||0|||10000||0||0|
2021-12-13 20:23:49|UC.D.NVDA.CASH.IP|3856|2021-12-13 09:00:00|2021-12-13 20:23:40|28578|3818.1|10.74552|2021-12-13|0.02461|19|0.441634|14|-0.365364|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:50|EZ.D.ROBINGREY.Month2.IP|1835|2021-12-13 09:00:00|2021-12-13 20:23:40|16.21|0|0|2021-12-13|0|9|0.912964|14|-0.417661|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:23:51|UD.D.SPWR.CASH.IP|1900|2021-12-13 14:30:00|2021-12-13 20:23:50|2378|1215.6|8.88537|2021-12-13|4.44282|14|1.081315|14|-1.107325|19||10000||0||0|||10000||0||0|
2021-12-13 20:23:52|SE.D.NETUS.CASH.IP|2071|2021-12-13 14:30:00|2021-12-13 20:23:40|14666|1563.1|7.25937|2021-12-13|1.97567|15|1.430615|14|-0.579031|15||10000||0||0|||10000||0||0|
2021-12-13 20:23:52|UD.D.ZNGA.CASH.IP|1839|2021-12-13 14:30:00|2021-12-13 20:23:50|621|4762.1|0.10368|2021-12-13|0.15643|14|0.482315|14|-0.634921|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:52|SI.D.ARKKUS.CASH.IP|2122|2021-12-13 14:30:00|2021-12-13 20:23:50|9477|1362.8|0.08631|2021-12-13|0.03554|18|0.596484|14|-0.880688|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:53|SI.D.ARKGUS.CASH.IP|2093|2021-12-13 14:30:00|2021-12-13 20:23:50|6083|459.5|4.1788|2021-12-13|0.10828|20|0.557286|14|-1.053151|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:54|SI.D.ARKQUS.CASH.IP|2114|2021-12-13 14:30:00|2021-12-13 20:23:50|7732|59.8|1.98788|2021-12-13|0.04545|15|0.24306|14|-0.320924|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:54|SI.D.ARKFUS.CASH.IP|1771|2021-12-13 14:30:00|2021-12-13 20:23:50|4138|99.4|10.14843|2021-12-13|5.48592|16|0.241255|15|-0.52381|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:55|SI.D.ARKWUS.CASH.IP|2116|2021-12-13 14:30:00|2021-12-13 20:23:50|12208|68.8|1.78591|2021-12-13|0.14551|14|0.282326|14|-0.412421|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:55|SI.D.PRNTUS.CASH.IP|803|2021-12-13 14:30:00|2021-12-13 20:23:50|3370|5.8|9.04974|2021-12-13|9.09826|20|0.235571|14|-0.49635|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:56|SI.D.IZRLUS.CASH.IP|356|2021-12-13 14:30:00|2021-12-13 20:23:50|2799|16.7|48.59018|2021-12-13|16.10816|20|0.177746|19|-0.603693|20||10000||0||0|||10000||0||0|
2021-12-13 20:23:56|UA.D.CANUS.CASH.IP|1466|2021-12-13 14:30:00|2021-12-13 20:23:50|568|1471.5|0.92945|2021-12-13|0.17755|16|0.522648|14|-0.526316|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:57|UC.D.RIOTUS.CASH.IP|2111|2021-12-13 14:30:00|2021-12-13 20:23:50|2466|4028.4|1.87996|2021-12-13|0.21134|14|0.605816|14|-0.590087|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:57|KN.D.HIVECN.CASH.IP|807|2021-12-13 14:30:00|2021-12-13 20:23:50|352|1766.5|4.41189|2021-12-13|0.50548|20|0.859599|20|-0.564972|20||10000||0||0|||10000||0||0|
2021-12-13 20:23:58|SI.D.IWNUS.CASH.IP|2124|2021-12-13 14:30:00|2021-12-13 20:23:50|16166|38.4|0.47675|2021-12-13|0.0317|19|0.147683|14|-0.160563|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:58|SI.D.IWO.CASH.IP|2095|2021-12-13 14:30:00|2021-12-13 20:23:50|28724|164.9|2.30388|2021-12-13|0.7475|20|0.187722|15|-0.166153|15||10000||0||0|||10000||0||0|
2021-12-13 20:23:59|SI.D.IWDUS.CASH.IP|2050|2021-12-13 14:30:00|2021-12-13 20:23:50|16359|960.4|0.00769|2021-12-13|0.00609|18|0.048897|14|-0.067287|14||10000||0||0|||10000||0||0|
2021-12-13 20:23:59|SI.D.IWFUS.CASH.IP|2123|2021-12-13 14:30:00|2021-12-13 20:23:50|30234|54|0.123|2021-12-13|0.02192|18|0.095285|14|-0.124672|14||10000||0||0|||10000||0||0|
2021-12-13 20:24:00|KA.D.IWVLLN.CASH.IP|1395|2021-12-13 08:00:20|2021-12-13 16:29:50||20.9|22.32112|2021-12-13|18.46173|16|0.326797|9|-0.054259|11||10000||0||0|||10000||0||0|
2021-12-13 20:24:01|CS.D.LTCUSD.CFE.IP|9805|2021-12-12 16:53:50|2021-12-12 23:59:50|158.14|14|1.20048|2021-12-13|1.13888|0|0.459304|17|-0.535839|19|2021-12-12|1.12235|19|0.613846|17|-0.339736|10|2021-12-11|1.14174|16|0.425916|12|-0.406117|14
2021-12-13 20:24:02|IR.D.JGB.FWM3.IP|545|2021-12-12 23:45:00|2021-12-12 23:57:20|15199|0.5|44.04155|2021-12-13|33.36402|14|0.006579|7|-0.00658|0|2021-12-12|0.04277|23|0||0|||10000||0||0|
2021-12-13 20:24:02|OP.D.SPX5.4000C.IP|3829|2021-12-13 08:05:00|2021-12-13 20:24:00|774.36|0|0.30443|2021-12-13|0.296|9|0.258123|14|-0.474377|15||10000||0||0|||10000||0||0|
2021-12-13 20:24:03|OP.D.SPX2.4000C.IP|3829|2021-12-13 08:05:00|2021-12-13 20:24:00|682.11|0|0.22907|2021-12-13|0.22051|9|0.367446|15|-0.324727|14||10000||0||0|||10000||0||0|
2021-12-13 20:24:03|OP.D.SPX3.4000C.IP|3831|2021-12-13 08:05:00|2021-12-13 20:24:00|721.2|0|0.29909|2021-12-13|0.28997|9|0.302254|15|-0.269391|14||10000||0||0|||10000||0||0|
2021-12-13 20:24:04|OP.D.SPX5.4250C.IP|3839|2021-12-13 08:05:00|2021-12-13 20:24:00|563.02|0|0.41674|2021-12-13|0.40233|9|0.399482|17|-0.765996|15||10000||0||0|||10000||0||0|
2021-12-13 20:24:04|OP.D.SPX2.4250C.IP|3828|2021-12-13 08:05:00|2021-12-13 20:24:00|432.28|0|0.35687|2021-12-13|0.33632|9|0.579466|15|-0.505472|14||10000||0||0|||10000||0||0|
2021-12-13 20:24:05|OP.D.SPX3.4250C.IP|3832|2021-12-13 08:05:00|2021-12-13 20:24:00|497.92|0|0.43055|2021-12-13|0.41331|9|0.397964|15|-0.35475|14||10000||0||0|||10000||0||0|
2021-12-13 20:24:05|OP.D.SPX5.4500C.IP|3829|2021-12-13 08:05:00|2021-12-13 20:24:00|368.71|0|0.63223|2021-12-13|0.60357|9|0.700928|15|-1.320005|15||10000||0||0|||10000||0||0|
2021-12-13 20:24:06|OP.D.SPX2.4500C.IP|3830|2021-12-13 08:05:00|2021-12-13 20:24:00|185.05|0|0.80075|2021-12-13|0.70432|9|1.282475|15|-1.081633|14||10000||0||0|||10000||0||0|
2021-12-13 20:24:07|OP.D.SPX3.4500C.IP|3830|2021-12-13 08:05:00|2021-12-13 20:24:00|291.7|0|0.72638|2021-12-13|0.68478|9|0.714921|17|-0.757327|14||10000||0||0|||10000||0||0|
2021-12-13 20:24:07|OP.D.SPX5.4000P.IP|3829|2021-12-13 08:05:00|2021-12-13 20:24:00|106.48|0|2.31215|2021-12-13|2.21487|16|1.899046|14|-2.901889|15||10000||0||0|||10000||0||0|
2021-12-13 20:24:08|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:24:08|OP.D.SPX3.4000P.IP|3831|2021-12-13 08:05:00|2021-12-13 20:24:00|45.82|0|5.06572|2021-12-13|4.62579|16|3.732618|14|-3.626089|14||10000||0||0|||10000||0||0|
2021-12-13 20:24:09|OP.D.SPX5.4250P.IP|3839|2021-12-13 08:05:00|2021-12-13 20:24:00|145.14|0|1.6988|2021-12-13|1.62504|16|1.703725|14|-2.556299|15||10000||0||0|||10000||0||0|
2021-12-13 20:24:09|OP.D.SPX2.4250P.IP|1|2021-12-13 08:00:30|2021-12-13 08:00:30||0|0|2021-12-13|10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:24:10|OP.D.SPX3.4250P.IP|3832|2021-12-13 08:05:00|2021-12-13 20:24:00|72.34|0|3.19772|2021-12-13|2.93803|16|3.25042|14|-3.409594|14||10000||0||0|||10000||0||0|
2021-12-13 20:24:10|OP.D.SPX5.4500P.IP|3829|2021-12-13 08:05:00|2021-12-13 20:24:00|200.67|0|1.23052|2021-12-13|1.17562|16|1.455855|14|-2.114848|15||10000||0||0|||10000||0||0|
2021-12-13 20:24:11|OP.D.SPX2.4500P.IP|3519|2021-12-13 08:05:00|2021-12-13 20:24:00|2.23|0|54.04846|2021-12-13|26.19131|16|24.81203|14|-7.725322|20||10000||0||0|||10000||0||0|
2021-12-13 20:24:12|OP.D.SPX3.4500P.IP|3831|2021-12-13 08:05:00|2021-12-13 20:24:10|116.32|0|1.98706|2021-12-13|1.8337|16|2.641934|14|-2.790952|14||10000||0||0|||10000||0||0|
2021-12-13 20:24:12|OP.D.SPX4.4250C.IP|3836|2021-12-13 08:05:00|2021-12-13 20:24:10|454.47|0|0.38224|2021-12-13|0.3635|9|0.468483|14|-0.426352|14||10000||0||0|||10000||0||0|
2021-12-13 20:24:13|OP.D.SPX4.4250P.IP|3836|2021-12-13 08:05:00|2021-12-13 20:24:10|21.09|0|8.79847|2021-12-13|7.47723|16|9.433962|14|-4.381114|15||10000||0||0|||10000||0||0|
2021-12-13 20:24:13|IR.D.02YEAR100.FWM.IP|2031|2021-12-12 23:00:00|2021-12-12 23:00:00|10909.2|61.9|0.00471|2021-12-13|0.01832|17|0.010083|15|-0.003667|13|2021-12-12|0.01833|23|0||0|||10000||0||0|
2021-12-13 20:24:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:24:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:24:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:24:15|UB.D.HOODUS.CASH.IP|2366|2021-12-13 09:01:40|2021-12-13 20:24:10|1938|2719.5|6.91782|2021-12-13|0.93593|20|0.550551|14|-0.651629|13||10000||0||0|||10000||0||0|
2021-12-13 20:24:16|CS.D.EOSUSD.CFD.IP|9740|2021-12-12 16:54:00|2021-12-12 23:59:50|331.44|12.1|1.27608|2021-12-13|1.24277|0|1.490015|12|-0.580455|6|2021-12-12|1.19072|3|1.154869|2|-0.645717|10|2021-12-11|1.17841|8|0.440593|16|-0.324044|13
2021-12-13 20:24:18|CS.D.ADAUSD.CFE.IP|9293|2021-12-12 16:54:00|2021-12-12 23:59:50|134.03|6|1.07756|2021-12-13|1.04599|0|0.339952|8|-0.461627|19|2021-12-12|1.01449|3|0.299593|0|-0.541905|22|2021-12-11|1.03887|22|0.40257|18|-0.26032|23
2021-12-13 20:24:19|CS.D.XLMUSD.CFD.IP|8057|2021-12-12 16:54:10|2021-12-12 23:59:50|27.44|4.5|1.16157|2021-12-13|1.0992|0|0.427184|17|-0.353635|19|2021-12-12|1.07589|19|0.446429|6|-0.254083|23|2021-12-11|1.08285|16|0.326797|15|-0.292077|14
2021-12-13 20:24:19|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:24:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-13 20:24:20|IX.D.HSTECH.IFU.IP|3412|2021-12-13 02:15:00|2021-12-13 18:59:50|5949.5|3.1|12.14481|2021-12-13|0.06517|2|0.10079|14|-0.216847|14||10000||0||0|||10000||0||0|
2021-12-13 20:24:21|IX.D.TOPIX.IFU.IP|3989|2021-12-12 23:02:00|2021-12-12 23:59:50|1991.2|12|0.0426|2021-12-13|0.04024|1|0.126461|6|-0.100939|5|2021-12-12|0.08995|23|0.060374|23|-0.070387|23||10000||0||0|
2021-12-13 20:24:22|CS.D.UNIUSD.CFE.IP|8840|2021-12-12 16:54:10|2021-12-12 23:59:50|1593|5.6|1.04869|2021-12-13|1.00857|0|0.473767|8|-0.541455|17|2021-12-12|0.99956|19|0.395031|17|-0.296934|10|2021-12-11|0.98025|10|1.847906|9|-0.354041|21
2021-12-13 20:24:23|CS.D.LNKUSD.CFE.IP|9829|2021-12-12 16:54:10|2021-12-12 23:59:50|2032.86|20.3|1.04329|2021-12-13|0.98539|0|0.399907|8|-0.551953|20|2021-12-12|0.97858|23|1.039269|17|-0.261156|13|2021-12-11|1.00353|16|0.863342|23|-0.291424|16
2021-12-13 20:24:25|CS.D.DOTUSD.CFE.IP|9898|2021-12-12 16:54:10|2021-12-12 23:59:50|2940.26|25.2|1.04168|2021-12-13|1.0024|0|0.637321|19|-0.583648|19|2021-12-12|0.99176|23|1.09173|22|-0.346584|10|2021-12-11|1.05583|10|0.798429|19|-0.491047|15
2021-12-13 20:24:26|CS.D.DOGUSD.CFE.IP|5675|2021-12-12 16:54:10|2021-12-12 23:59:50|16.89|2.8|1.04164|2021-12-13|1.00873|0|0.93985|17|-0.511509|15|2021-12-12|0.9945|18|0.644783|20|-0.416171|16|2021-12-11|1.00957|16|0.297796|8|-0.179856|9