2021-12-11 17:30:41|IX.D.SPTRD.IFE.IP|270|2021-12-10 21:10:20|2021-12-10 21:59:50|4711.95|85.3|0.00361||10000||0||0||2021-12-10|0.00851|20|0.12266|13|-0.058722|15|2021-12-09|0.00853|17|0.053361|15|-0.071977|3
2021-12-11 17:30:44|IX.D.RUSSELL.IFM.IP|205|2021-12-10 21:10:30|2021-12-10 21:59:50|2210.7|10.3|0.01136||10000||0||0||2021-12-10|0.01343|13|0.192972|13|-0.107253|14|2021-12-09|0.01321|2|0.128752|14|-0.123571|3
2021-12-11 17:30:45|IX.D.DOW.IFE.IP|217|2021-12-10 21:10:30|2021-12-10 21:59:50|35978.9|6.8|0.01248||10000||0||0||2021-12-10|0.00668|20|0.121335|13|-0.068243|14|2021-12-09|0.0067|18|0.054771|14|-0.081192|3
2021-12-11 17:30:47|IX.D.FANG.IFM.IP|236|2021-12-10 21:10:30|2021-12-10 22:00:00|7524.6|0|0.03997||10000||0||0||2021-12-10|0.02401|15|0.264631|9|-0.157021|15|2021-12-09|0.02359|15|0.251151|9|-0.12692|14
2021-12-11 17:30:48|IX.D.NASDAQ.IFM.IP|282|2021-12-10 21:10:30|2021-12-10 21:59:50|16321.2|9.1|0.01184||10000||0||0||2021-12-10|0.00614|20|0.262694|13|-0.112317|15|2021-12-09|0.00613|15|0.091775|14|-0.100004|18
2021-12-11 17:30:49|IX.D.ASX.IFD.IP|89|2021-12-10 21:10:40|2021-12-10 21:59:50|7366.7|0|0.05432||10000||0||0||2021-12-10|0.01359|0|0.067879|13|-0.081588|6|2021-12-09|0.01349|2|0.047503|15|-0.08113|0
2021-12-11 17:30:50|TM.D.BOVESPA.IFM.IP|82|2021-12-10 21:10:40|2021-12-10 21:31:20|107200|42.7|8.62713||10000||0||0||2021-12-10|0.09368|12|0.149372|14|-0.079417|14|2021-12-09|0.09372|12|0.103233|13|-0.113776|20
2021-12-11 17:30:53|IX.D.CAC.IFM.IP|90|2021-12-10 21:10:40|2021-12-10 21:59:50|7002|0|0.05714||10000||0||0||2021-12-10|0.01426|14|0.100051|13|-0.097541|8|2021-12-09|0.01422|8|0.061384|16|-0.068332|4
2021-12-11 17:30:55|IX.D.XINHUA.IFM.IP|85|2021-12-10 21:10:50|2021-12-10 21:59:50|16326.3|1|0.129||10000||0||0||2021-12-10|0.06124|20|0.135336|11|-0.104238|1|2021-12-09|0.06077|5|0.122611|2|-0.183141|1
2021-12-11 17:30:56|IX.D.HSCHIN.IFU.IP|74|2021-12-10 21:10:40|2021-12-10 21:59:50|8609.4|0|0.27184||10000||0||0||2021-12-10|0.06932|2|0.42781|1|-0.127584|1|2021-12-09|0.06919|3|0.304242|1|-0.149899|18
2021-12-11 17:30:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-12-10|0.05224|14|0.07881|13|-0.08349|14|2021-12-09|0.05166|9|0.057024|15|-0.113619|8
2021-12-11 17:30:58|IX.D.EMGMKT.IFE.IP|154|2021-12-10 21:10:40|2021-12-10 21:59:50|1243.5|11|0.01306||10000||0||0||2021-12-10|0.04028|15|0.12088|13|-0.072663|1|2021-12-09|0.04016|16|0.048274|14|-0.064386|20
2021-12-11 17:30:59|IX.D.STXE.IFM.IP|74|2021-12-10 21:10:40|2021-12-10 21:59:50|4209.33|0|0.07129||10000||0||0||2021-12-10|0.03561|14|0.119022|13|-0.09561|8|2021-12-09|0.03532|7|0.047151|8|-0.101244|8
2021-12-11 17:31:00|IX.D.FTSE.CFD.IP|94|2021-12-10 21:10:50|2021-12-10 21:59:50|7297.2|0|0.05483||10000||0||0||2021-12-10|0.01366|11|0.061728|8|-0.054895|8|2021-12-09|0.0136|8|0.04224|0|-0.081463|8
2021-12-11 17:31:01|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.022943|13|-0.022301|15|2021-12-09|0|8|0.025609|14|-0.062184|13
2021-12-11 17:31:02|IX.D.DAX.IFMM.IP|97|2021-12-10 21:10:50|2021-12-10 21:59:50|15657.5|0|0.03194||10000||0||0||2021-12-10|0.00766|14|0.102386|13|-0.080367|8|2021-12-09|0.00764|8|0.054093|8|-0.114405|8
2021-12-11 17:31:03|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-12-10|20.11513|16|0.107405|8|-0.124667|8|2021-12-09|7.58598|20|0.314865|7|-0.213688|13
2021-12-11 17:31:05|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-12-10|1.0774|19|0.301505|16|-0.182544|16|2021-12-09|1.12354|17|0.284605|8|-0.193989|16
2021-12-11 17:31:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-12-10|38.31471|8|0.046546|8|-0.268718|12|2021-12-09|44.75453|11|0.079099|8|-0.176835|11
2021-12-11 17:31:09|IX.D.HANGSENG.IFU.IP|78|2021-12-10 21:11:30|2021-12-10 21:59:50|24095.9|0|0.12452||10000||0||0||2021-12-10|0.02069|2|0.217687|1|-0.110267|1|2021-12-09|0.02061|3|0.24197|1|-0.106412|1
2021-12-11 17:31:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:31:11|IX.D.NIFTY.IFM.IP|69|2021-12-10 21:13:00|2021-12-10 21:59:50|17557.4|108807.8|0.10138||10000||0||0||2021-12-10|0.02278|18|0.130771|1|-0.23779|3|2021-12-09|0.02285|2|0.161149|1|-0.071386|3
2021-12-11 17:31:12|IX.D.MIB.IFM.IP|74|2021-12-10 21:11:00|2021-12-10 21:59:50|26759.1|0|0.14952||10000||0||0||2021-12-10|0.05589|11|0.09358|8|-0.084214|8|2021-12-09|0.05592|9|0.056|7|-0.068708|4
2021-12-11 17:31:13|IX.D.NIKKEI.IFD.IP|35|2021-12-10 21:11:10|2021-12-10 21:59:50|28595.5|4.3|0.03735||10000||0||0||2021-12-10|0.02447|0|0.210405|0|-0.113809|0|2021-12-09|0.02425|0|0.086763|0|-0.104053|2
2021-12-11 17:31:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-12-10|0.19973|2|0.200387|1|-0.133815|0|2021-12-09|0.20081|9|0.302196|1|-0.101071|0
2021-12-11 17:31:16|IX.D.AEX.IFM.IP|33|2021-12-10 21:15:10|2021-12-10 21:58:40|790.52|0|0.06327||10000||0||0||2021-12-10|0.01263|14|0.07625|8|-0.088508|0|2021-12-09|0.01252|8|0.075029|8|-0.112403|8
2021-12-11 17:31:18|IX.D.OBX.IFM.IP|73|2021-12-10 21:11:30|2021-12-10 21:59:50|1062.7|0|0.14118||10000||0||0||2021-12-10|0.14118|21|0.189093|8|-0.117987|15|2021-12-09|0.13983|3|0.213098|13|-0.141432|12
2021-12-11 17:31:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:31:27|IX.D.SINGAPORE.IFM.IP|19|2021-12-10 21:11:40|2021-12-10 21:54:00|343.03|0.7|10.66135||10000||0||0||2021-12-10|9.41108|0|0.129971|0|-0.216026|0|2021-12-09|0.17278|23|0.201857|0|-0.258933|0
2021-12-11 17:31:28|IX.D.SAF.IFMMX.IP|77|2021-12-10 21:11:20|2021-12-10 21:59:50|65322|0|0.07652||10000||0||0||2021-12-10|0.07597|2|0.124726|7|-0.100287|7|2021-12-09|0.07552|3|0.09516|6|-0.132804|6
2021-12-11 17:31:30|IX.D.IBEX.IFM.IP|73|2021-12-10 21:11:30|2021-12-10 21:59:50|8378.6|0|0.14326||10000||0||0||2021-12-10|0.0596|14|0.089625|8|-0.090649|0|2021-12-09|0.0591|9|0.071043|8|-0.189956|13
2021-12-11 17:31:32|IX.D.OMX.IFM.IP|75|2021-12-10 21:11:30|2021-12-10 21:59:50|2321.14|0|0.06464||10000||0||0||2021-12-10|0.02151|14|0.097438|8|-0.129459|7|2021-12-09|0.0214|8|0.158868|8|-0.059397|16
2021-12-11 17:31:34|IX.D.SMI.IFM.IP|73|2021-12-10 21:11:30|2021-12-10 21:59:50|12613|0|0.04758||10000||0||0||2021-12-10|0.01585|14|0.075641|7|-0.07132|14|2021-12-09|0.01583|7|0.043624|16|-0.067215|8
2021-12-11 17:31:36|IX.D.TAIEX.IFU.IP|72|2021-12-10 21:11:30|2021-12-10 21:59:50|17847.1|0|0.07846||10000||0||0||2021-12-10|0.02241|2|0.067412|0|-0.073054|1|2021-12-09|0.02234|1|0.066953|1|-0.055877|0
2021-12-11 17:31:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0||0||2021-12-09|0|8|0||0|
2021-12-11 17:31:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2021-12-10|0.33746|8|0.764331|0|-0.477223|13|2021-12-09|0.33777|19|0.540316|20|-0.735294|5
2021-12-11 17:31:37|CC.D.VIX.UME.IP|57|2021-12-10 21:11:30|2021-12-10 21:59:50||11.8|0.29922||10000||0||0||2021-12-10|0.6954|6|0.319343|15|-0.79929|13|2021-12-09|0.69971|23|0.131119|21|-0.087758|21
2021-12-11 17:31:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:31:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:31:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:31:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:31:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:31:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:31:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2021-12-10|0.00876|13|0.051759|13|-0.034494|13|2021-12-09|0.49889|11|0.028767|8|-0.062034|18
2021-12-11 17:31:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:31:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:31:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:31:44|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2021-12-10|0.05189|11|0.031186|13|-0.054004|13|2021-12-09|0.05195|16|0.023948|13|-0.017695|13
2021-12-11 17:31:44|CS.D.BITCOIN.CFE.IP|3429|2021-12-11 08:00:00|2021-12-11 17:31:40|48903.6|21.6|0.28897|2021-12-11|0.28585|16|0.312497|13|-0.18392|16||10000||0||0|||10000||0||0|
2021-12-11 17:31:45|CS.D.ETHUSD.CFE.IP|3430|2021-12-11 08:00:00|2021-12-11 17:31:40|4066.86|31.5|0.21601|2021-12-11|0.21353|16|0.359849|8|-0.310046|8||10000||0||0|||10000||0||0|
2021-12-11 17:31:45|CS.D.CRYPTOB10.CFD.IP|3431|2021-12-11 08:00:00|2021-12-11 17:31:40|19625.47|9.6|0.61769|2021-12-11|0.60978|16|0.183421|13|-0.144936|8||10000||0||0|||10000||0||0|
2021-12-11 17:31:46|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-12-10|0.08908|12|0.081476|14|-0.391887|14|2021-12-09|0.08886|17|0.071413|14|-0.068933|13
2021-12-11 17:31:47|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2021-12-10|0.19736|8|0.092257|6|-0.079136|13|2021-12-09|0.19798|15|0.071288|12|-0.071251|13
2021-12-11 17:31:48|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2021-12-10|0.07373|2|0.062265|13|-0.048117|13|2021-12-09|0.07316|1|0.061868|11|-0.054592|14
2021-12-11 17:31:49|CS.D.EURGBP.MINI.IP|267|2021-12-10 21:11:50|2021-12-10 21:58:50|8527.7|9.2|0.01815||10000||0||0||2021-12-10|0.01085|18|0.045672|7|-0.029245|16|2021-12-09|0.01064|19|0.034992|9|-0.039615|12
2021-12-11 17:31:51|CS.D.EURUSD.MINI.IP|253|2021-12-10 21:12:00|2021-12-10 21:58:50|11316.5|6.6|0.00789||10000||0||0||2021-12-10|0.00546|18|0.103855|13|-0.039883|13|2021-12-09|0.00572|3|0.03279|18|-0.054029|18
2021-12-11 17:31:52|CS.D.GBPUSD.MINI.IP|273|2021-12-10 21:12:00|2021-12-10 21:58:50|13266.9|9.6|0.01259||10000||0||0||2021-12-10|0.00743|18|0.090822|13|-0.037049|7|2021-12-09|0.00704|15|0.030352|12|-0.048569|12
2021-12-11 17:31:53|CS.D.NZDUSD.MINI.IP|257|2021-12-10 21:12:00|2021-12-10 21:58:50|6791.2|5.6|0.05139||10000||0||0||2021-12-10|0.02653|4|0.129857|13|-0.044144|21|2021-12-09|0.0264|6|0.047159|18|-0.078047|23
2021-12-11 17:31:55|CS.D.USDCAD.MINI.IP|279|2021-12-10 21:12:00|2021-12-10 21:58:50|12723.4|7.9|0.01786||10000||0||0||2021-12-10|0.01038|19|0.034572|14|-0.071569|13|2021-12-09|0.0103|16|0.037882|8|-0.040134|16
2021-12-11 17:31:56|CS.D.USDCHF.MINI.IP|266|2021-12-10 21:12:00|2021-12-10 21:58:50|9207.5|5.3|0.02653||10000||0||0||2021-12-10|0.01655|18|0.064126|21|-0.129726|13|2021-12-09|0.01765|19|0.083433|22|-0.067103|22
2021-12-11 17:31:57|CS.D.USDCNH.MINI.IP|278|2021-12-10 21:12:00|2021-12-10 21:58:50|63753.8|8.5|0.03137||10000||0||0||2021-12-10|0.02276|8|0.049855|1|-0.049351|1|2021-12-09|0.01838|9|0.051162|22|-0.056617|22
2021-12-11 17:31:58|CS.D.USDDKK.MINI.IP|279|2021-12-10 21:12:10|2021-12-10 21:58:50|65695.1|8.2|0.03044||10000||0||0||2021-12-10|0.02277|12|0.034763|13|-0.103054|13|2021-12-09|0.02286|19|0.052087|18|-0.031874|18
2021-12-11 17:32:00|CS.D.USDHUF.MINI.IP|276|2021-12-10 21:12:10|2021-12-10 21:58:50|32278.9|6.8|0.16485||10000||0||0||2021-12-10|0.06165|11|0.118059|21|-0.116061|21|2021-12-09|0.0618|15|0.116043|0|-0.133288|4
2021-12-11 17:32:01|CS.D.USDJPY.MINI.IP|272|2021-12-10 21:12:10|2021-12-10 21:58:50|11337.6|6.6|0.00908||10000||0||0||2021-12-10|0.00643|4|0.062557|13|-0.122215|13|2021-12-09|0.00685|6|0.066059|18|-0.049405|13
2021-12-11 17:32:02|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2021-12-10|0.08485|5|0.075928|13|-0.12315|8|2021-12-09|0.08518|1|0.068529|13|-0.086305|12
2021-12-11 17:32:04|CS.D.USDMXN.MINI.IP|272|2021-12-10 21:12:20|2021-12-10 21:58:50|208770.2|9.1|0.06787||10000||0||0||2021-12-10|0.03275|18|0.069473|13|-0.147035|13|2021-12-09|0.02458|16|0.08158|22|-0.077931|15
2021-12-11 17:32:05|CS.D.USDNOK.MINI.IP|280|2021-12-10 21:12:20|2021-12-10 21:58:50|89428.6|14.9|0.05693||10000||0||0||2021-12-10|0.0278|10|0.2255|21|-0.11933|13|2021-12-09|0.02773|15|0.0764|1|-0.133022|1
2021-12-11 17:32:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2021-12-10|0.13613|10|0.100712|7|-0.14507|8|2021-12-09|0.13578|9|0.089589|7|-0.125748|14
2021-12-11 17:32:08|CS.D.USDSEK.MINI.IP|279|2021-12-10 21:12:20|2021-12-10 21:58:50|90451.2|19.3|0.06416||10000||0||0||2021-12-10|0.02753|11|0.119278|13|-0.114928|13|2021-12-09|0.02754|15|0.105434|16|-0.102256|1
2021-12-11 17:32:09|CS.D.USDSGD.MINI.IP|270|2021-12-10 21:12:20|2021-12-10 21:58:50|13629.9|5.1|0.04336||10000||0||0||2021-12-10|0.02342|8|0.116693|21|-0.104819|21|2021-12-09|0.02211|5|0.033721|22|-0.043326|0
2021-12-11 17:32:10|CS.D.USDZAR.MINI.IP|272|2021-12-10 21:12:20|2021-12-10 21:58:50|159568.8|7|0.0963||10000||0||0||2021-12-10|0.05612|9|0.110506|13|-0.242114|13|2021-12-09|0.05632|15|0.131313|9|-0.222464|21
2021-12-11 17:32:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2021-12-10|0.2276|3|0.114142|7|-0.133404|12|2021-12-09|0.22744|11|0.151665|10|-0.121789|2
2021-12-11 17:32:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:32:13|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2021-12-10|0.07629|19|0.129182|1|-0.177597|13|2021-12-09|0.07565|2|0.398868|17|-0.447857|17
2021-12-11 17:32:13|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-12-10|0.08629|10|0.180063|14|-0.259591|16|2021-12-09|0.08316|18|0.180694|16|-0.231309|10
2021-12-11 17:32:14|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2021-12-10|0.10447|9|0.112421|7|-0.229866|17|2021-12-09|0.10389|7|0.105987|13|-0.155931|11
2021-12-11 17:32:15|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2021-12-10|0.1013|14|0.101885|15|-0.135341|15|2021-12-09|0.10159|19|0.323349|17|-0.254582|17
2021-12-11 17:32:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2021-12-10|0.24331|3|0.165424|7|-0.249919|4|2021-12-09|0.23932|3|0.191155|2|-0.352055|9
2021-12-11 17:32:17|CS.D.CFEGOLD.CFE.IP|260|2021-12-10 21:12:40|2021-12-10 21:58:50|1782.6|6.1|0.02805||10000||0||0||2021-12-10|0.01823|9|0.11358|14|-0.110193|13|2021-12-09|0.01773|9|0.085687|18|-0.16263|18
2021-12-11 17:32:17|CC.D.HO.UME.IP|137|2021-12-10 21:12:40|2021-12-10 21:59:50|22564|1.5|0.07768||10000||0||0||2021-12-10|0.08855|13|0.183568|1|-0.151671|14|2021-12-09|0.08954|23|0.026856|23|-0.026846|23
2021-12-11 17:32:18|CC.D.HG.UME.IP|109|2021-12-10 21:13:00|2021-12-10 21:59:50|42917.9|5.1|0.02478||10000||0||0||2021-12-10|0.04603|9|0.121167|8|-0.284932|17|2021-12-09|0.04638|23|0.022493|23|-0.070224|23
2021-12-11 17:32:18|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2021-12-10|0.70218|14|0.29669|1|-0.382409|6|2021-12-09|0.69585|3|0.252845|13|-0.36889|3
2021-12-11 17:32:19|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2021-12-10|0.26146|14|0.220799|13|-0.162352|13|2021-12-09|0.26213|7|0.144705|10|-0.218885|11
2021-12-11 17:32:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-10|0.18562|19|0.406814|14|-0.769428|14|2021-12-09|0.1929|19|0.543057|17|-0.324296|14
2021-12-11 17:32:20|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-12-10|0.09178|17|0.123843|14|-0.090932|15|2021-12-09|0.08962|18|0.128264|14|-0.066948|19
2021-12-11 17:32:20|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-09|13.22996|14|0.153139|16|-0.153846|11
2021-12-11 17:32:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-12-10|0.48159|20|0.813889|15|-0.830222|15|2021-12-09|0.50326|19|0.355018|15|-0.071579|17
2021-12-11 17:32:22|CS.D.CFDSILVER.CFM.IP|257|2021-12-10 21:12:40|2021-12-10 21:58:50|2217.7|3.4|0.13533||10000||0||0||2021-12-10|0.0902|19|0.145547|13|-0.163696|13|2021-12-09|0.08968|9|0.168557|13|-0.293335|13
2021-12-11 17:32:22|CC.D.NG.UME.IP|166|2021-12-10 21:12:50|2021-12-10 21:59:50||4.1|0.05142||10000||0||0||2021-12-10|0.07678|19|0.384911|17|-0.570539|11|2021-12-09|0.07955|23|0.13217|23|-0.07926|23
2021-12-11 17:32:23|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-12-10|0.16178|15|0.203525|14|-0.212844|11|2021-12-09|0.16211|18|0.31453|14|-0.370447|10
2021-12-11 17:32:23|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2021-12-10|0.15066|11|0.126569|16|-0.13093|12|2021-12-09|0.14895|2|0.105491|9|-0.211112|5
2021-12-11 17:32:24|CC.D.RB.UME.IP|154|2021-12-10 21:13:00|2021-12-10 21:59:40|21370|1.1|0.14766||10000||0||0||2021-12-10|0.09347|20|0.2186|1|-0.185062|1|2021-12-09|0.16951|23|0.061749|23|-0.075945|23
2021-12-11 17:32:25|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2021-12-10|0.14085|12|0.224827|19|-0.362162|2|2021-12-09|0.14095|18|0.236317|14|-0.200102|13
2021-12-11 17:32:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-12-10|0.31873|17|0.316528|13|-0.357885|18|2021-12-09|0.21331|14|0.24418|14|-0.328287|18
2021-12-11 17:32:26|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-12-10|0.15336|13|0.103413|8|-0.154536|8|2021-12-09|0.15316|8|0.205973|13|-0.128866|13
2021-12-11 17:32:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:32:28|CC.D.LCO.UME.IP|175|2021-12-10 21:12:50|2021-12-10 22:00:00|7524.9|6.9|0.03427||10000||0||0||2021-12-10|0.03721|20|0.200648|1|-0.18355|14|2021-12-09|0.03675|4|0.173774|17|-0.157528|8
2021-12-11 17:32:29|CC.D.CL.UME.IP|219|2021-12-10 21:12:50|2021-12-10 21:59:50||6.7|0.03233||10000||0||0||2021-12-10|0.03901|20|0.217571|18|-0.202233|14|2021-12-09|0.03979|23|0.028421|23|-0.042586|23
2021-12-11 17:32:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2021-12-10|0.14197|3|0.185297|14|-0.1396|15|2021-12-09|0.14264|16|0.083631|17|-0.137022|19
2021-12-11 17:32:31|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2021-12-10|0.10864|17|0.244624|14|-0.181974|14|2021-12-09|0.11137|19|0.308628|17|-0.293816|17
2021-12-11 17:32:32|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2021-12-10|0.109|3|0.228653|14|-0.251894|15|2021-12-09|0.10766|3|0.395504|17|-0.362445|14
2021-12-11 17:32:32|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2021-12-10|0.09406|14|0.118054|15|-0.117638|14|2021-12-09|0.09457|3|0.589313|17|-0.31736|17
2021-12-11 17:32:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:32:34|CS.D.PLAT.CFM.IP|79|2021-12-10 21:13:30|2021-12-10 21:58:00|943.3|2.1|0.53009||10000||0||0||2021-12-10|0.52906|12|0.2023|14|-0.191571|13|2021-12-09|0.52168|4|0.15983|15|-0.316389|8
2021-12-11 17:32:35|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2021-12-10|0.18077|16|0.166874|13|-0.260291|12|2021-12-09|0.17956|10|0.126781|13|-0.165782|13
2021-12-11 17:32:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2021-12-10|16.55275|8|0.103584|7|-0.154178|13|2021-12-09|19.4311|9|0.102891|9|-0.204939|8
2021-12-11 17:32:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-12-10|1.62865|14|0.440445|14|-0.370791|14|2021-12-09|1.58917|14|0.268637|20|-0.188806|20
2021-12-11 17:32:43|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.079472|15|-0.095884|13|2021-12-09|0|8|0.095916|14|-0.111767|14
2021-12-11 17:32:45|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.075307|13|-0.064963|12|2021-12-09|0|8|0.102186|8|-0.28525|13
2021-12-11 17:32:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.071669|13|-0.070071|8|2021-12-09|0|8|0.094923|11|-0.092483|8
2021-12-11 17:32:49|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.058934|11|-0.120102|15|2021-12-09|0|8|0.133236|16|-0.117714|12
2021-12-11 17:32:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.113432|16|-0.1243|10|2021-12-09|0|8|0.082864|15|-0.147195|11
2021-12-11 17:32:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.079579|11|-0.079334|16|2021-12-09|0|8|0.158442|8|-0.105055|12
2021-12-11 17:32:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.065404|15|-0.05137|8|2021-12-09|0|8|0.048493|8|-0.054207|10
2021-12-11 17:32:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.043248|13|-0.033786|15|2021-12-09|0|8|0.048208|8|-0.042755|8
2021-12-11 17:33:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:33:03|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.035777|8|-0.053476|13|2021-12-09|0|8|0.062723|12|-0.061024|12
2021-12-11 17:33:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.07502|15|-0.075732|9|2021-12-09|0|8|0.137464|8|-0.064455|13
2021-12-11 17:33:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.053386|13|-0.061349|8|2021-12-09|0|8|0.066177|8|-0.106692|8
2021-12-11 17:33:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.060839|13|-0.042379|11|2021-12-09|0|8|0.046555|10|-0.081602|11
2021-12-11 17:33:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.04812|13|-0.044838|14|2021-12-09|0|8|0.060225|9|-0.074059|13
2021-12-11 17:33:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.096051|11|-0.144408|15|2021-12-09|0|8|0.096894|8|-0.09455|14
2021-12-11 17:33:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.140012|14|-0.108298|14|2021-12-09|0|8|0.062277|12|-0.100039|13
2021-12-11 17:33:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.106686|8|-0.087664|14|2021-12-09|0|8|0.064731|10|-0.068219|14
2021-12-11 17:33:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.156468|8|-0.182213|8|2021-12-09|0|8|0.228372|8|-0.103328|11
2021-12-11 17:33:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.103502|8|-0.062711|15|2021-12-09|0|8|0.087684|8|-0.093353|8
2021-12-11 17:33:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.054164|13|-0.052437|12|2021-12-09|0|8|0.054091|16|-0.070265|10
2021-12-11 17:33:14|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.157545|16|-0.10722|14|2021-12-09|0|8|0.161802|13|-0.269146|10
2021-12-11 17:33:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.054237|8|-0.040645|15|2021-12-09|0|8|0.067012|8|-0.118608|11
2021-12-11 17:33:15|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.09541|13|-0.105768|14|2021-12-09|0|8|0.112612|14|-0.157807|13
2021-12-11 17:33:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:33:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.221126|11|-0.118304|11|2021-12-09|0|8|0.325304|8|-0.467648|8
2021-12-11 17:33:17|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.043589|9|-0.057272|9|2021-12-09|0|8|0.092424|10|-0.101447|13
2021-12-11 17:33:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.093019|9|-0.059281|14|2021-12-09|0|8|0.076812|8|-0.045003|15
2021-12-11 17:33:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.056255|8|-0.070743|9|2021-12-09|0|8|0.044918|8|-0.052422|8
2021-12-11 17:33:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.126988|11|-0.088855|8|2021-12-09|0|8|0.059675|14|-0.107886|14
2021-12-11 17:33:19|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0|8|0.100813|8|-0.151476|14|2021-12-09|0|8|0.124133|14|-0.480034|13
2021-12-11 17:33:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-12-10|1.30409|14|0.105042|12|-0.088252|12|2021-12-09|0.30039|14|0.08216|9|-0.103695|14
2021-12-11 17:33:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-12-10|0.39515|3|0||0||2021-12-09|0.39675|23|0||0|
2021-12-11 17:33:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-12-10|0.39909|4|0||0||2021-12-09|0.39922|23|0||0|
2021-12-11 17:33:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-12-10|0.40045|4|0||0||2021-12-09|0.40081|23|0||0|
2021-12-11 17:33:22|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-12-10|0.40052|4|0||0||2021-12-09|0.40135|23|0||0|
2021-12-11 17:33:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-12-10|0.40007|0|0||0||2021-12-09|0.40047|23|0||0|
2021-12-11 17:33:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-12-10|0.40079|0|0||0||2021-12-09|0.40082|23|0||0|
2021-12-11 17:33:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-12-10|0.40067|4|0||0||2021-12-09|0.40073|23|0||0|
2021-12-11 17:33:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-12-10|0.40066|0|0||0||2021-12-09|0.40077|23|0||0|
2021-12-11 17:33:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-12-10|0.39994|0|0||0||2021-12-09|0.40007|23|0||0|
2021-12-11 17:33:24|SE.D.MMM.CASH.IP|29|2021-12-10 21:11:40|2021-12-10 21:58:20||40.4|10.34483||10000||0||0||2021-12-10|10.0931|20|8.148148|9|-0.711342|21|2021-12-09|11.17643|20|2.363126|9|-0.460227|14
2021-12-11 17:33:25|SA.D.AXP.CASH.IP|33|2021-12-10 21:11:10|2021-12-10 21:53:40||69.4|12.12121||10000||0||0||2021-12-10|9.81745|14|1.056317|14|-0.52273|14|2021-12-09|6.32356|20|0.509745|21|-0.54788|21
2021-12-11 17:33:26|UA.D.AAPL.CASH.IP|247|2021-12-10 21:14:50|2021-12-10 21:59:50||639.6|14.98549||10000||0||0||2021-12-10|0.00563|20|0.280352|13|-0.18782|14|2021-12-09|0.0057|19|0.28016|14|-0.309278|21
2021-12-11 17:33:27|SA.D.BA.CASH.IP|106|2021-12-10 21:14:10|2021-12-10 21:59:20||54|16.98214||10000||0||0||2021-12-10|2.33603|16|1.101902|9|-0.330618|14|2021-12-09|0.61663|15|0.717326|9|-0.594219|9
2021-12-11 17:33:28|SB.D.CAT.CASH.IP|27|2021-12-10 21:06:10|2021-12-10 21:48:40||68.7|3.74859||10000||0||0||2021-12-10|10.02081|20|2.380595|11|-0.318222|13|2021-12-09|12.32463|20|0.924453|11|-0.632074|21
2021-12-11 17:33:29|SB.D.CVX.CASH.IP|54|2021-12-10 21:06:40|2021-12-10 21:58:40||114|0.00501||10000||0||0||2021-12-10|0.57271|15|0.84435|9|-0.294737|11|2021-12-09|0.57575|20|0.724947|9|-0.466893|9
2021-12-11 17:33:29|UA.D.CSCO.CASH.IP|35|2021-12-10 21:11:50|2021-12-10 21:58:40||178.8|22.86439||10000||0||0||2021-12-10|0.44395|17|0.824417|10|-0.337667|21|2021-12-09|0.41254|16|0.58698|9|-0.440141|9
2021-12-11 17:33:30|SD.D.KO.CASH.IP|121|2021-12-10 21:15:10|2021-12-10 21:59:50||453|3.30902||10000||0||0||2021-12-10|0.01783|16|0.680147|9|-0.711809|9|2021-12-09|0.01818|15|0.182482|9|-0.145773|13
2021-12-11 17:33:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|1.22526|14|0.200291|14|-0.181653|14|2021-12-09|1.21052|14|0.148976|14|-0.221402|14
2021-12-11 17:33:31|SH.D.XOM.CASH.IP|61|2021-12-10 21:09:30|2021-12-10 21:54:50||177.5|4.91803||10000||0||0||2021-12-10|0.01576|20|14.90889|9|-1.204819|9|2021-12-09|0.01591|20|13.74931|9|-0.225479|14
2021-12-11 17:33:32|SC.D.GS.CASH.IP|39|2021-12-10 21:13:20|2021-12-10 21:59:40||273.2|2.5641||10000||0||0||2021-12-10|4.17448|14|0.87697|11|-1.225813|9|2021-12-09|8.60333|20|1.048862|10|-1.020253|11
2021-12-11 17:33:33|SC.D.HD.CASH.IP|77|2021-12-10 21:11:30|2021-12-10 21:56:40||167.3|2.5989||10000||0||0||2021-12-10|3.5276|14|1.665025|11|-1.353354|11|2021-12-09|5.70412|20|0.438081|14|-0.435332|21
2021-12-11 17:33:34|SD.D.IBM.CASH.IP|51|2021-12-10 21:12:50|2021-12-10 21:59:10||66|7.84314||10000||0||0||2021-12-10|3.20557|15|0.685714|9|-0.507942|21|2021-12-09|3.62448|14|9.5|9|-0.84061|14
2021-12-11 17:33:35|UB.D.INTC.CASH.IP|73|2021-12-10 21:10:50|2021-12-10 21:59:50||193.5|9.60533||10000||0||0||2021-12-10|0.01962|15|0.295392|14|-0.196967|10|2021-12-09|1.00256|15|0.293083|14|-0.311709|14
2021-12-11 17:33:36|SD.D.JNJ.CASH.IP|58|2021-12-10 21:13:00|2021-12-10 21:59:00||70|8.62894||10000||0||0||2021-12-10|1.74902|16|1.153846|11|-0.925422|10|2021-12-09|1.43814|15|0.810811|10|-1.284603|21
2021-12-11 17:33:37|SD.D.JPM.CASH.IP|66|2021-12-10 21:15:10|2021-12-10 21:59:10||472.2|10.60748||10000||0||0||2021-12-10|0.01892|15|1.94912|9|-1.814566|9|2021-12-09|0.29417|17|0.50889|9|-0.281514|14
2021-12-11 17:33:38|SE.D.MCD.CASH.IP|66|2021-12-10 21:11:10|2021-12-10 21:59:50||44.5|16.6685||10000||0||0||2021-12-10|0.1679|0|3.399209|9|-0.353626|14|2021-12-09|7.86801|20|2.26087|9|-0.649451|14
2021-12-11 17:33:39|SE.D.MRK.CASH.IP|55|2021-12-10 21:12:40|2021-12-10 21:59:50||31.7|3.64162||10000||0||0||2021-12-10|0.01394|20|1.800167|9|-0.151453|21|2021-12-09|0.01371|19|19.439008|9|-0.326531|14
2021-12-11 17:33:39|UC.D.MSFT.CASH.IP|196|2021-12-10 21:15:30|2021-12-10 21:59:40||156.8|9.69455||10000||0||0||2021-12-10|0.00863|17|0.519245|9|-0.52551|9|2021-12-09|0.00491|17|0.191336|14|-0.179506|9
2021-12-11 17:33:40|SE.D.NKE.CASH.IP|60|2021-12-10 21:13:10|2021-12-10 21:56:30||51.7|5||10000||0||0||2021-12-10|2.78484|15|22.744526|9|-0.785995|9|2021-12-09|1.74768|20|13.677852|9|-2.637635|9
2021-12-11 17:33:41|SE.D.PFE.CASH.IP|135|2021-12-10 21:15:20|2021-12-10 21:59:50||113.8|6.66976||10000||0||0||2021-12-10|0.01965|15|4.139172|9|-0.540541|12|2021-12-09|0.01969|15|3.72|9|-0.73501|10
2021-12-11 17:33:42|SE.D.PG.CASH.IP|40|2021-12-10 21:04:20|2021-12-10 21:54:00||374|0.00885||10000||0||0||2021-12-10|2.18467|14|1.76|9|-1.11706|9|2021-12-09|0.88552|20|1.226667|9|-1.066913|11
2021-12-11 17:33:43|SH.D.UTX.CASH.IP|16|2021-12-10 21:01:10|2021-12-10 21:55:00||19584.2|0||10000||0||0||2021-12-10|1.03767|21|2.088305|9|-2.159953|9|2021-12-09|0.49907|23|1.998335|9|-0.429483|21
2021-12-11 17:33:44|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|13.86339|20|0.332248|14|-0.142848|14|2021-12-09|21.06058|20|0.561501|14|-0.117678|15
2021-12-11 17:33:45|SH.D.UNH.CASH.IP|101|2021-12-10 21:13:50|2021-12-10 21:59:50|47251|30.6|39.61903||10000||0||0||2021-12-10|0.72152|13|1.433813|21|-1.113721|21|2021-12-09|1.42673|21|2.652051|10|-0.330728|13
2021-12-11 17:33:46|SH.D.VZ.CASH.IP|72|2021-12-10 21:12:20|2021-12-10 21:59:40||63|8.3361||10000||0||0||2021-12-10|0.01994|17|1.854494|9|-0.438247|9|2021-12-09|0.01992|15|2.404728|9|-0.158951|9
2021-12-11 17:33:46|SH.D.VUS.CASH.IP|111|2021-12-10 21:07:20|2021-12-10 21:59:30||203.3|9.00901||10000||0||0||2021-12-10|1.14368|16|1.614458|11|-0.508954|9|2021-12-09|0.0093|20|1.126214|9|-0.502203|21
2021-12-11 17:33:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|1.22049|14|0.201369|14|-0.201735|14|2021-12-09|0.8174|20|0.249014|14|-0.414422|14
2021-12-11 17:33:48|SH.D.WMT.CASH.IP|113|2021-12-10 21:15:10|2021-12-10 21:59:50|14084|171.6|8.85264||10000||0||0||2021-12-10|1.36164|17|2.4|9|-1.432292|11|2021-12-09|0.63903|20|0.146638|14|-0.34662|21
2021-12-11 17:33:49|UB.D.GOOGUS.CASH.IP|33|2021-12-10 21:16:10|2021-12-10 21:54:50||11.3|24.24682||10000||0||0||2021-12-10|6.52157|16|1.715497|10|-1.611137|11|2021-12-09|2.62914|20|1.508359|11|-0.383608|11
2021-12-11 17:33:50|UC.D.NFLX.CASH.IP|33|2021-12-10 21:16:30|2021-12-10 21:55:00||70.7|9.10496||10000||0||0||2021-12-10|6.02509|14|1.100826|21|-0.383501|14|2021-12-09|0.4451|13|0.180405|10|-0.221542|14
2021-12-11 17:33:51|UB.D.FB.CASH.IP|133|2021-12-10 21:16:20|2021-12-10 21:59:50||160.8|9.0275||10000||0||0||2021-12-10|0.30292|20|0.156203|14|-0.209769|14|2021-12-09|0.01699|20|0.298689|14|-0.430904|14
2021-12-11 17:33:52|UA.D.AMZN.CASH.IP|133|2021-12-10 21:15:20|2021-12-10 21:59:10||60|6.77214||10000||0||0||2021-12-10|0.3577|16|0.196286|14|-0.312968|13|2021-12-09|1.57328|15|0.323302|11|-0.171902|14
2021-12-11 17:33:54|SG.D.TWTRUS.CASH.IP|134|2021-12-10 21:10:00|2021-12-10 21:59:50||160.5|4.48384||10000||0||0||2021-12-10|0.44948|20|0.695652|9|-0.646412|14|2021-12-09|0.02201|20|0.780911|21|-0.968784|21
2021-12-11 17:33:55|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|12.92344|9|0.335696|8|-0.219861|14|2021-12-09|16.044|14|0.327511|8|-0.625|13
2021-12-11 17:33:55|SA.D.BABA.CASH.IP|194|2021-12-10 21:13:40|2021-12-10 21:59:50||124|16.50686||10000||0||0||2021-12-10|0.90381|15|0.895161|21|-1.504722|21|2021-12-09|0.30429|20|0.491751|14|-0.315075|21
2021-12-11 17:33:56|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0.16045|16|0.484653|15|-0.47619|15|2021-12-09|0.15805|18|0.610687|15|-0.461538|14
2021-12-11 17:33:57|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|26.48764|14|0.510183|16|-0.91833|14|2021-12-09|24.76748|20|0.65968|14|-1.197358|14
2021-12-11 17:33:57|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|3.52406|8|0.133111|13|-0.151007|8|2021-12-09|8.39847|8|0.247361|8|-0.279697|8
2021-12-11 17:33:58|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|2.02721|8|0.145903|8|-0.424486|8|2021-12-09|1.77606|14|0.163702|12|-0.22986|8
2021-12-11 17:33:59|UA.D.BNTXUS.CASH.IP|61|2021-12-10 21:17:10|2021-12-10 21:59:40||165.8|9.83823||10000||0||0||2021-12-10|4.96526|16|2.294673|9|-2.137152|12|2021-12-09|11.27711|19|0.923496|11|-1.006711|10
2021-12-11 17:34:01|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0.05194|20|0.470958|14|-0.312989|14|2021-12-09|0.05204|19|0.628272|14|-0.524384|14
2021-12-11 17:34:02|EJ.D.CSGN.CASH.IP|1|2021-12-10 16:19:40|2021-12-10 16:19:40||43|0||10000||0||0||2021-12-10|9.63655|8|0.157374|8|-0.224568|8|2021-12-09|10.81454|8|0.111782|8|-0.201162|14
2021-12-11 17:34:03|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|1.75544|8|0.373702|8|-0.343501|8|2021-12-09|3.7702|14|0.426759|12|-0.332188|12
2021-12-11 17:34:04|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|13.06241|8|0.284225|8|-0.3305|8|2021-12-09|13.81485|14|0.374532|15|-0.366636|8
2021-12-11 17:34:05|SB.D.DAL.CASH.IP|62|2021-12-10 21:12:40|2021-12-10 21:58:40||72.3|3.22707||10000||0||0||2021-12-10|0.02605|18|0.261438|14|-0.523423|9|2021-12-09|0.02578|18|0.673226|9|-1.278772|9
2021-12-11 17:34:06|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|8.78877|15|0.182382|8|-0.218978|8|2021-12-09|5.79861|8|0.196886|12|-0.231029|8
2021-12-11 17:34:06|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|6.12718|14|0.282486|8|-0.345907|14|2021-12-09|4.28512|8|0.424767|8|-0.54205|13
2021-12-11 17:34:07|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|6.96719|14|0.514444|14|-0.236718|14|2021-12-09|7.10692|14|0.159893|14|-0.119729|14
2021-12-11 17:34:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|20.06064|12|0.301624|9|-0.476731|8|2021-12-09|21.90934|11|0.455996|8|-0.44833|8
2021-12-11 17:34:09|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|13.96279|20|0.310595|14|-0.321138|14|2021-12-09|7.61343|20|0.16129|14|-0.298851|14
2021-12-11 17:34:10|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|6.83429|14|0.241361|14|-0.26441|14|2021-12-09|9.55003|20|0.284613|14|-0.293703|14
2021-12-11 17:34:11|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|27.42648|20|0.22306|14|-0.276074|14|2021-12-09|25.77091|16|0.472356|14|-0.554956|14
2021-12-11 17:34:11|SC.D.F.CASH.IP|262|2021-12-10 21:16:20|2021-12-10 21:59:50||3202.9|11.46297||10000||0||0||2021-12-10|0.0474|19|7.123288|9|-0.455927|9|2021-12-09|0.60285|15|5.6|9|-0.455927|14
2021-12-11 17:34:12|SC.D.GMUS.CASH.IP|164|2021-12-10 21:14:30|2021-12-10 21:59:40||330.6|6.10816||10000||0||0||2021-12-10|0.0227|15|0.300501|14|-0.311017|14|2021-12-09|0.01659|17|0.232713|14|-1.03909|10
2021-12-11 17:34:13|UB.D.GILD.CASH.IP|8|2021-12-10 21:02:10|2021-12-10 21:35:50||119.9|0||10000||0||0||2021-12-10|0.2782|21|0.34384|9|-0.313123|13|2021-12-09|0.8085|20|0.231214|11|-0.269733|22
2021-12-11 17:34:13|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|7.32141|20|0.154256|15|-0.235441|14|2021-12-09|7.61419|20|0.167586|14|-0.356145|14
2021-12-11 17:34:14|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|16.01755|14|0.593095|14|-0.884769|15|2021-12-09|11.47341|20|1.348548|14|-0.645833|15
2021-12-11 17:34:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0.16237|14|0.539707|16|-0.666173|14|2021-12-09|2.43798|20|0.62069|14|-0.695894|14
2021-12-11 17:34:17|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|7.4471|10|0.153374|8|-0.153315|8|2021-12-09|13.24661|15|0.153965|8|-0.192012|8
2021-12-11 17:34:20|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|6.40987|14|0.153126|14|-0.219121|14|2021-12-09|6.87387|20|0.106029|14|-0.14783|20
2021-12-11 17:34:22|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|1.2293|16|0.351469|11|-0.112931|8|2021-12-09|2.15891|15|0.097493|8|-0.112581|10
2021-12-11 17:34:25|UC.D.MRNAUS.CASH.IP|117|2021-12-10 21:16:40|2021-12-10 21:59:50||70.3|14.5344||10000||0||0||2021-12-10|0.96935|16|1.865497|12|-3.080577|12|2021-12-09|3.67988|19|0.568832|14|-0.753162|14
2021-12-11 17:34:27|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0.73118|10|0.080425|8|-0.096401|8|2021-12-09|0.01608|16|0.096759|8|-0.080593|8
2021-12-11 17:34:30|SE.D.NIOUS.CASH.IP|152|2021-12-10 21:16:40|2021-12-10 21:59:20||170.4|12.50307||10000||0||0||2021-12-10|0.02909|19|0.677267|14|-0.706922|14|2021-12-09|0.02886|17|0.541619|14|-0.679309|9
2021-12-11 17:34:32|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|11.94495|13|0.107904|8|-0.134789|8|2021-12-09|9.10743|16|0.320556|8|-0.093135|8
2021-12-11 17:34:34|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|8.75722|16|0.370828|8|-0.310945|15|2021-12-09|15.24959|16|0.457457|8|-0.397189|8
2021-12-11 17:34:37|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|24.14044|20|0.259922|14|-0.471845|14|2021-12-09|21.75224|20|0.581465|14|-0.250278|14
2021-12-11 17:34:39|SE.D.PLTRUS.CASH.IP|172|2021-12-10 21:16:50|2021-12-10 21:59:40||188.9|5.81856||10000||0||0||2021-12-10|0.38265|15|0.524109|9|-0.463918|9|2021-12-09|0.05101|16|0.351936|14|-0.311688|21
2021-12-11 17:34:42|UC.D.PYPLVUS.CASH.IP|111|2021-12-10 21:15:40|2021-12-10 21:58:00||34.7|4.51752||10000||0||0||2021-12-10|0.3255|15|0.602567|9|-0.624837|9|2021-12-09|0.61331|15|0.215241|14|-0.311479|14
2021-12-11 17:34:44|UC.D.PTONUS.CASH.IP|115|2021-12-10 21:17:00|2021-12-10 21:59:20||131.7|19.14264||10000||0||0||2021-12-10|1.49643|15|1.534977|14|-1.209877|9|2021-12-09|0.883|11|0.644301|10|-0.465322|14
2021-12-11 17:34:45|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|3.46191|8|0.304302|8|-0.15674|8|2021-12-09|3.99692|8|0.351203|8|-0.360231|8
2021-12-11 17:34:46|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0.82249|15|0.134192|8|-0.13412|8|2021-12-09|0.0145|16|0.107512|8|-0.174309|8
2021-12-11 17:34:47|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|13.09354|15|0.424698|8|-0.407232|8|2021-12-09|7.78878|8|0.662966|8|-1.12885|13
2021-12-11 17:34:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0.01805|16|0.134187|8|-0.195977|8|2021-12-09|1.70894|15|0.233954|8|-0.184957|13
2021-12-11 17:34:51|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|7.49552|14|0.152672|8|-0.20308|8|2021-12-09|11.58791|14|0.510638|12|-0.101557|14
2021-12-11 17:34:51|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|3.70775|15|0.103742|19|-0.118343|17|2021-12-09|4.20633|14|0.075347|20|-0.127103|16
2021-12-11 17:34:52|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|3.79326|16|0.172826|13|-0.119411|8|2021-12-09|5.31909|16|0.144737|8|-0.236531|8
2021-12-11 17:34:53|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|7.1641|16|0.257776|8|-0.206079|8|2021-12-09|5.00686|15|0.120275|9|-0.119822|13
2021-12-11 17:34:54|UD.D.TSLA.CASH.IP|234|2021-12-10 21:16:50|2021-12-10 21:59:50||125|7.69656||10000||0||0||2021-12-10|0.04073|20|0.654202|14|-0.512421|14|2021-12-09|0.05302|15|0.330994|15|-0.322404|14
2021-12-11 17:34:55|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|1.73906|16|0.102798|8|-0.102611|8|2021-12-09|2.60109|15|0.136039|8|-0.079663|9
2021-12-11 17:34:55|SH.D.UBERUS.CASH.IP|121|2021-12-10 21:17:00|2021-12-10 21:58:20||188.7|11.5761||10000||0||0||2021-12-10|0.0268|17|1.189189|9|-1.201602|9|2021-12-09|0.02846|15|0.392157|9|-0.676555|14
2021-12-11 17:34:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|9.60758|16|0.35229|8|-0.167224|8|2021-12-09|12.19318|11|0.322217|8|-0.672462|13
2021-12-11 17:34:57|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|9.54572|10|0.075245|8|-0.11298|8|2021-12-09|7.13121|14|0.138278|8|-0.100705|12
2021-12-11 17:34:57|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|6.49105|20|0.240639|14|-0.316866|14|2021-12-09|9.98978|20|0.171796|14|-0.215655|14
2021-12-11 17:34:58|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|1.69609|20|0.488202|17|-0.640512|14|2021-12-09|8.69861|20|0.577082|20|-0.659824|14
2021-12-11 17:34:58|SB.D.DIS.CASH.IP|203|2021-12-10 21:15:20|2021-12-10 21:59:50||41.1|12.31646||10000||0||0||2021-12-10|0.01976|15|0.856955|9|-0.477968|21|2021-12-09|0.01234|20|0.21611|21|-0.373232|14
2021-12-11 17:34:59|SH.D.WFC.CASH.IP|45|2021-12-10 21:15:30|2021-12-10 21:54:40|5015|1308.2|4.45153||10000||0||0||2021-12-10|0.02001|19|21.481481|9|-1.462047|9|2021-12-09|0.02004|20|21.416106|9|-0.713558|9
2021-12-11 17:35:00|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|10.46742|14|0.367099|14|-0.263309|15|2021-12-09|9.07758|20|0.324713|14|-0.409696|14
2021-12-11 17:35:00|UD.D.ZMUS.CASH.IP|54|2021-12-10 21:16:40|2021-12-10 21:58:40||35.4|12.96296||10000||0||0||2021-12-10|0.65758|11|1.015448|9|-1.526515|9|2021-12-09|5.08842|20|1.345575|10|-1.235147|10
2021-12-11 17:35:01|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|13.18715|16|0.103546|8|-0.103573|8|2021-12-09|9.70153|12|0.07764|15|-0.102407|8
2021-12-11 17:35:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:35:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:35:03|CS.D.BCHUSD.CFD.IP|3426|2021-12-11 08:00:00|2021-12-11 17:35:00|453.35|13|1.19439|2021-12-11|1.18804|16|0.233183|8|-0.168134|13||10000||0||0|||10000||0||0|
2021-12-11 17:35:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-10|5.65693|14|0.047263|12|-0.031516|8|2021-12-09|5.85981|14|0.023603|8|-0.039358|16
2021-12-11 17:35:04|IR.D.ULTRA100.FWM.IP|116|2021-12-10 21:17:00|2021-12-10 21:59:50|19713.6|12.8|0.01243||10000||0||0||2021-12-10|0.02017|16|0.166507|13|-0.126305|13|2021-12-09|0.02029|23|0.016236|23|-0.01623|23
2021-12-11 17:35:04|IR.D.BOND100.FWM.IP|123|2021-12-10 21:17:00|2021-12-10 21:59:50||19.2|0.00242||10000||0||0||2021-12-10|0.02472|16|0.13587|13|-0.077506|13|2021-12-09|0.02483|23|0.019255|23|-0.019861|23
2021-12-11 17:35:05|IR.D.10YEAR100.FWM.IP|162|2021-12-10 21:17:40|2021-12-10 21:59:50||72.1|0.00133||10000||0||0||2021-12-10|0.03062|16|0.096013|13|-0.048356|13|2021-12-09|0.03071|23|0||-0.012281|23
2021-12-11 17:35:06|IR.D.05YEAR100.FWM.IP|111|2021-12-10 21:17:50|2021-12-10 21:59:50||55.5|0.00432||10000||0||0||2021-12-10|0.01653|16|0.080416|13|-0.044729|13|2021-12-09|0.01657|23|0.006628|23|-0.006627|23
2021-12-11 17:35:09|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:35:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-10|0.03616|3|0.048225|13|-0.030135|13|2021-12-09|8.8283|14|0.030175|8|-0.024191|0
2021-12-11 17:35:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-10|6.72031|14|0.080494|13|-0.033521|13|2021-12-09|7.27877|8|0.060366|14|-0.087155|12
2021-12-11 17:35:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-10|0.02238|3|0.014931|13|-0.01493|8|2021-12-09|0.02238|18|0.007474|1|-0.007473|1
2021-12-11 17:35:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-10|0.05924|5|0.006582|4|-0.006582|4|2021-12-09|44.47221|23|0||-0.006576|23
2021-12-11 17:35:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-10|0.33681|14|0.051736|13|-0.034479|13|2021-12-09|0.56071|12|0.046115|0|-0.028717|18
2021-12-11 17:35:14|EN.D.LGO.FWM2.IP|55|2021-12-10 21:17:00|2021-12-10 21:59:30||3.9|29.12137||10000||0||0||2021-12-10|9.99172|14|0.154369|18|-0.124069|15|2021-12-09|12.88642|14|0.122888|16|-0.153728|8
2021-12-11 17:35:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-10|10.4803|7|0.374719|10|-0.42215|7|2021-12-09|9.21849|8|0.749502|9|-1.336773|8
2021-12-11 17:35:15|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|13.21333|20|0.659013|14|-0.36261|15|2021-12-09|13.20305|20|0.214863|17|-0.321568|14
2021-12-11 17:35:16|UA.D.ABNBUS.CASH.IP|39|2021-12-10 21:15:40|2021-12-10 21:59:00||32.5|7.70299||10000||0||0||2021-12-10|7.10905|16|1.379503|9|-1.167955|14|2021-12-09|6.88682|20|0.483278|14|-0.744819|9
2021-12-11 17:35:16|UA.D.BIDU.CASH.IP|21|2021-12-10 21:16:10|2021-12-10 21:59:50||21.7|0||10000||0||0||2021-12-10|6.64991|14|0.329213|13|-0.401714|10|2021-12-09|5.42173|14|0.454819|14|-0.30303|14
2021-12-11 17:35:17|UC.D.NVDA.CASH.IP|226|2021-12-10 21:17:10|2021-12-10 21:59:50||105.7|10.18084||10000||0||0||2021-12-10|0.03443|17|0.350572|13|-0.527402|14|2021-12-09|0.02373|17|0.461879|14|-0.304161|14
2021-12-11 17:35:18|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-12-10|0|0|0.690846|17|-0.989011|14|2021-12-09|0|9|0.568475|14|-0.858152|9
2021-12-11 17:35:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:35:19|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|7.25601|14|0.593472|14|-0.633179|14|2021-12-09|4.25609|14|0.664176|14|-0.710405|14
2021-12-11 17:35:20|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|6.00523|15|0.506625|14|-0.637288|14|2021-12-09|2.63342|14|0.635263|14|-0.556411|14
2021-12-11 17:35:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0.1585|14|0.321027|15|-0.316957|14|2021-12-09|0.1555|15|0.778816|14|-0.465839|14
2021-12-11 17:35:21|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0.6541|16|0.430646|14|-0.320579|17|2021-12-09|0.03469|16|0.256663|15|-0.24633|15
2021-12-11 17:35:22|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|1.85736|14|0.474684|14|-0.356969|16|2021-12-09|0.62523|20|0.342466|14|-0.388259|14
2021-12-11 17:35:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0.31939|15|0.201385|14|-0.162561|14|2021-12-09|0.32349|15|0.285501|14|-0.124054|14
2021-12-11 17:35:23|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|9.81973|14|0.665596|14|-0.639269|14|2021-12-09|10.31344|14|0.246914|14|-0.223364|14
2021-12-11 17:35:24|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0.11554|15|0.323701|14|-0.23905|14|2021-12-09|0.0673|20|0.322823|14|-0.203727|15
2021-12-11 17:35:24|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|53.92994|14|0.263466|19|-0.202957|14|2021-12-09|58.21106|14|0.086655|15|-0.34632|18
2021-12-11 17:35:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|84.19204|14|0.768156|14|-0.689655|15|2021-12-09|0.55077|16|0.20555|15|-0.275482|17
2021-12-11 17:35:26|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0.17417|17|0.652529|14|-0.338983|14|2021-12-09|0.16369|16|0.485437|14|-0.809061|14
2021-12-11 17:35:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|1.91374|14|1.179071|14|-0.458015|15|2021-12-09|0.14506|15|0.70922|14|-1.25523|14
2021-12-11 17:35:27|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|1.83203|16|0.276243|17|-0.534759|14|2021-12-09|0.25916|17|0.771208|15|-0.515464|16
2021-12-11 17:35:27|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0.04705|16|0.128543|15|-0.103551|14|2021-12-09|0.02603|20|0.133301|14|-0.108637|15
2021-12-11 17:35:28|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0.87376|19|0.135883|14|-0.169958|14|2021-12-09|9.74313|20|0.171527|14|-0.151022|15
2021-12-11 17:35:29|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0.00618|19|0.109456|14|-0.097146|14|2021-12-09|0.00608|16|0.054948|14|-0.061009|14
2021-12-11 17:35:30|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|0.04098|16|0.197472|14|-0.098561|14|2021-12-09|0.02407|20|0.082142|15|-0.101746|18
2021-12-11 17:35:30|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-10|25.07937|11|0.409165|15|-0.299238|14|2021-12-09|43.4559|11|0.273523|13|-0.300055|13
2021-12-11 17:35:31|CS.D.LTCUSD.CFE.IP|3373|2021-12-11 08:00:00|2021-12-11 17:35:20|156.03|10.1|1.16132|2021-12-11|1.14174|16|0.425916|12|-0.406117|14||10000||0||0|||10000||0||0|
2021-12-11 17:35:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2021-12-10|0.04828|9|0.006583|12|-0.006582|10|2021-12-09|50.02208|23|0.006576|23|-0.006575|23
2021-12-11 17:35:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2021-12-10|0.30344|21|0.548517|13|-0.491054|16|2021-12-09|0.3075|18|0.62931|17|-0.466861|3
2021-12-11 17:35:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2021-12-10|0.22537|21|0.759505|13|-0.438262|15|2021-12-09|0.23211|18|0.256887|15|-0.644929|3
2021-12-11 17:35:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2021-12-10|0.29521|21|0.62855|13|-0.410145|16|2021-12-09|0.30188|9|0.297094|17|-0.474134|3
2021-12-11 17:35:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2021-12-10|0.41444|21|0.682353|13|-0.789412|16|2021-12-09|0.42194|18|0.657037|17|-0.579548|3
2021-12-11 17:35:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2021-12-10|0.34758|21|1.177518|13|-0.681152|15|2021-12-09|0.36349|18|0.401531|15|-0.992077|3
2021-12-11 17:35:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2021-12-10|0.42336|21|0.82597|13|-0.788771|16|2021-12-09|0.4356|18|0.444123|17|-0.623982|3
2021-12-11 17:35:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2021-12-10|0.62519|21|0.979901|16|-1.345156|16|2021-12-09|0.64142|9|0.855682|19|-0.747451|3
2021-12-11 17:35:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2021-12-10|0.75144|21|2.456521|13|-1.432589|15|2021-12-09|0.81806|9|1.022137|20|-2.026186|3
2021-12-11 17:35:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2021-12-10|0.70929|21|1.175876|13|-1.607174|16|2021-12-09|0.73395|9|0.885296|21|-0.874914|3
2021-12-11 17:35:42|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2021-12-10|2.24545|9|2.775317|16|-3.33857|14|2021-12-09|2.18651|20|4.827586|17|-1.853659|17
2021-12-11 17:35:42|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2021-12-10|261.55282|1|50|11|-33.333333|11|2021-12-09|275.65783|21|100|3|-50|5
2021-12-11 17:35:43|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2021-12-10|4.39348|9|4.604692|16|-4.30622|16|2021-12-09|4.25516|20|3.494566|17|-2.224105|17
2021-12-11 17:35:44|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2021-12-10|1.6373|9|2.439714|16|-2.510691|16|2021-12-09|1.59857|20|2.653482|17|-1.643159|17
2021-12-11 17:35:45|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2021-12-10|49.2347|1|100|20|-42.105263|20|2021-12-09|51.54782|21|52.380952|18|-15.151515|14
2021-12-11 17:35:46|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2021-12-10|2.84231|9|3.987899|16|-4.003171|16|2021-12-09|2.75775|20|2.79252|21|-2.311123|8
2021-12-11 17:35:47|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2021-12-10|1.17897|9|2.019187|16|-2.042926|16|2021-12-09|1.15473|20|1.281926|19|-1.376563|17
2021-12-11 17:35:48|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2021-12-10|10.99072|8|13.945578|20|-12.703102|16|2021-12-09|10.76396|20|18.451613|19|-8.781127|15
2021-12-11 17:35:49|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2021-12-10|1.8053|9|3.18325|16|-3.127063|16|2021-12-09|1.75824|20|2.230245|21|-1.819096|8
2021-12-11 17:35:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2021-12-10|0.37473|21|1.000043|13|-0.426967|19|2021-12-09|0.38713|18|0.524107|14|-0.749862|3
2021-12-11 17:35:50|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2021-12-10|6.71238|8|4.318658|16|-6.935333|20|2021-12-09|6.37095|20|8.419315|17|-4.81757|20
2021-12-11 17:35:51|IR.D.02YEAR100.FWM.IP|75|2021-12-10 21:17:00|2021-12-10 21:59:20||44|0.00562||10000||0||0||2021-12-10|0.01833|15|0.042214|13|-0.013759|13|2021-12-09|0.01835|23|0.000917|23|-0.002752|23
2021-12-11 17:35:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:35:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:35:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:35:53|UB.D.HOODUS.CASH.IP|115|2021-12-10 21:16:30|2021-12-10 21:59:20||242.2|12.20761||10000||0||0||2021-12-10|2.50428|19|0.772201|17|-1.74472|14|2021-12-09|1.17187|14|0.764656|9|-0.804649|16
2021-12-11 17:35:53|CS.D.EOSUSD.CFD.IP|3431|2021-12-11 08:00:00|2021-12-11 17:35:50|336.6|12.5|1.20412|2021-12-11|1.17841|8|0.440593|16|-0.324044|13||10000||0||0|||10000||0||0|
2021-12-11 17:35:54|CS.D.ADAUSD.CFE.IP|3121|2021-12-11 08:00:00|2021-12-11 17:35:50|129.16|4.6|1.09852|2021-12-11|1.07664|16|0.218733|13|-0.186437|11||10000||0||0|||10000||0||0|
2021-12-11 17:35:54|CS.D.XLMUSD.CFD.IP|2447|2021-12-11 08:00:00|2021-12-11 17:35:40|27.57|3.6|1.09742|2021-12-11|1.08285|16|0.326797|15|-0.292077|14||10000||0||0|||10000||0||0|
2021-12-11 17:35:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:35:57|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-11 17:35:57|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2021-12-10|0.06552|2|0.165541|14|-0.164723|11|2021-12-09|0.06549|7|0.132542|11|-0.181315|17
2021-12-11 17:35:58|IX.D.TOPIX.IFU.IP|22|2021-12-10 21:19:40|2021-12-10 21:59:50|1987.7|0|0.1006||10000||0||0||2021-12-10|0.04026|0|0.176509|0|-0.16112|0|2021-12-09|0.03997|0|0.075731|23|-0.075521|23
2021-12-11 17:35:59|CS.D.UNIUSD.CFE.IP|3347|2021-12-11 08:00:00|2021-12-11 17:35:50|1591.7|8.2|1.00253|2021-12-11|0.98025|10|1.847906|9|-0.345692|11||10000||0||0|||10000||0||0|
2021-12-11 17:35:59|CS.D.LNKUSD.CFE.IP|3435|2021-12-11 08:00:00|2021-12-11 17:35:50|1979.32|19.3|1.02843|2021-12-11|1.00353|16|0.503607|15|-0.291424|16||10000||0||0|||10000||0||0|
2021-12-11 17:36:00|CS.D.DOTUSD.CFE.IP|3457|2021-12-11 08:00:00|2021-12-11 17:36:00|2757.32|24.9|1.06863|2021-12-11|1.05583|10|0.366431|16|-0.491047|15||10000||0||0|||10000||0||0|
2021-12-11 17:36:00|CS.D.DOGUSD.CFE.IP|1802|2021-12-11 08:00:00|2021-12-11 17:35:50|16.78|2.5|1.01639|2021-12-11|1.00957|16|0.297796|8|-0.179856|9||10000||0||0|||10000||0||0|