2021-12-10 09:35:06|IX.D.SPTRD.IFE.IP|7192|2021-12-09 11:14:30|2021-12-09 23:59:50|4673.25|206.7|0.00992|2021-12-10|0.01283|8|0.029314|0|-0.037429|0|2021-12-09|0.00853|17|0.048015|14|-0.071977|3|2021-12-08|0.00851|20|0.170389|11|-0.103567|11
2021-12-10 09:35:09|IX.D.RUSSELL.IFM.IP|6321|2021-12-09 11:14:30|2021-12-09 23:59:50|2219.5|38.7|0.01322|2021-12-10|0.01349|9|0.049558|0|-0.072043|0|2021-12-09|0.01321|2|0.128752|14|-0.123571|3|2021-12-08|0.01319|18|0.439375|11|-0.115075|14
2021-12-10 09:35:12|IX.D.DOW.IFE.IP|7512|2021-12-09 11:14:30|2021-12-09 23:59:50|35767.1|16.7|0.0106|2021-12-10|0.01006|8|0.039118|8|-0.034933|0|2021-12-09|0.0067|18|0.054771|14|-0.081192|3|2021-12-08|0.00671|20|0.14091|11|-0.074054|11
2021-12-10 09:35:13|IX.D.FANG.IFM.IP|7443|2021-12-09 11:14:30|2021-12-09 23:59:50|7509.4|0|0.04446|2021-12-10|0.04008|0|0.264631|9|-0.132587|9|2021-12-09|0.02359|15|0.251151|9|-0.12692|14|2021-12-08|0.02351|18|0.206786|11|-0.216609|9
2021-12-10 09:35:15|IX.D.NASDAQ.IFM.IP|7790|2021-12-09 11:14:40|2021-12-09 23:59:50|16176.8|77.2|0.01084|2021-12-10|0.01236|2|0.043242|8|-0.03464|1|2021-12-09|0.00613|15|0.091775|14|-0.100004|18|2021-12-08|0.00611|20|0.163462|11|-0.188773|11
2021-12-10 09:35:15|IX.D.ASX.IFD.IP|5355|2021-12-09 11:14:40|2021-12-09 23:59:50|7349.5|5.6|0.03063|2021-12-10|0.01359|0|0.047606|1|-0.081588|6|2021-12-09|0.01349|2|0.047503|15|-0.08113|0|2021-12-08|0.01345|4|0.087784|11|-0.067618|23
2021-12-10 09:35:16|TM.D.BOVESPA.IFM.IP|3342|2021-12-09 12:03:10|2021-12-09 21:31:20|105530|44.3|1.38983||10000||0||0||2021-12-09|0.09372|12|0.103233|13|-0.113776|20|2021-12-08|0.09312|12|0.102741|13|-0.107091|18
2021-12-10 09:35:18|IX.D.CAC.IFM.IP|6481|2021-12-09 11:14:40|2021-12-09 23:59:50|7003.4|8.4|0.02941|2021-12-10|0.01434|8|0.057404|8|-0.097541|8|2021-12-09|0.01422|8|0.061384|16|-0.068332|4|2021-12-08|0.01411|8|0.219786|11|-0.103179|11
2021-12-10 09:35:19|IX.D.XINHUA.IFM.IP|6592|2021-12-09 11:15:00|2021-12-09 23:59:50|16338.6|40.7|3.87163|2021-12-10|0.06126|2|0.116784|1|-0.104238|1|2021-12-09|0.06077|5|0.122611|2|-0.183141|1|2021-12-08|0.06205|20|0.158427|1|-0.09815|1
2021-12-10 09:35:20|IX.D.HSCHIN.IFU.IP|6628|2021-12-09 11:14:50|2021-12-09 23:59:50|8578.1|11.6|0.12976|2021-12-10|0.06932|2|0.42781|1|-0.127584|1|2021-12-09|0.06919|3|0.304242|1|-0.149899|18|2021-12-08|0.06975|17|0.257934|11|-0.128763|1
2021-12-10 09:35:22|IX.D.DEN25.IFM.IP|1440|2021-12-09 11:14:40|2021-12-09 15:54:20|1930.1|0.1|0.05187|2021-12-10|0.05228|8|0.078456|8|-0.052271|8|2021-12-09|0.05166|9|0.057024|15|-0.113619|8|2021-12-08|0.05156|10|0.789857|13|-0.459379|13
2021-12-10 09:35:23|IX.D.EMGMKT.IFE.IP|4731|2021-12-09 11:14:50|2021-12-09 23:59:30|1241|30.1|0.05255|2021-12-10|0.08046|2|0.040391|1|-0.072663|1|2021-12-09|0.04016|16|0.048274|14|-0.064386|20|2021-12-08|0.04|17|0.233231|11|-0.096556|14
2021-12-10 09:35:26|IX.D.STXE.IFM.IP|6247|2021-12-09 11:14:50|2021-12-09 23:59:50|4201.6|106.9|0.03645|2021-12-10|0.03579|9|0.071742|8|-0.09561|8|2021-12-09|0.03532|7|0.047151|8|-0.101244|8|2021-12-08|0.03509|8|0.234918|11|-0.112404|11
2021-12-10 09:35:29|IX.D.FTSE.CFD.IP|6463|2021-12-09 11:14:50|2021-12-09 23:59:50|7309.1|11.9|0.02832|2021-12-10|0.01369|8|0.061728|8|-0.054895|8|2021-12-09|0.0136|8|0.04224|0|-0.081463|8|2021-12-08|0.01358|8|0.142818|11|-0.077398|11
2021-12-10 09:35:30|KB.D.MID250.CASH.IP|2373|2021-12-09 11:14:50|2021-12-09 16:29:50|23138.07|0|0|2021-12-10|0|8|0.020298|9|-0.013038|9|2021-12-09|0|8|0.025609|14|-0.062184|13|2021-12-08|0|8|0.081713|11|-0.066815|10
2021-12-10 09:35:32|IX.D.DAX.IFMM.IP|6280|2021-12-09 11:15:00|2021-12-09 23:59:50|15621.8|7.4|0.01523|2021-12-10|0.0077|8|0.099547|8|-0.080367|8|2021-12-09|0.00764|8|0.054093|8|-0.114405|8|2021-12-08|0.0076|8|0.146004|11|-0.101436|11
2021-12-10 09:35:33|TM.D.MDAX.IFM.IP|1939|2021-12-09 11:14:50|2021-12-09 20:59:50|34505|0|20.45308|2021-12-10|37.84681|8|0.107405|8|-0.124667|8|2021-12-09|7.58598|20|0.314865|7|-0.213688|13|2021-12-08|0.57743|7|0.309231|15|-0.288201|15
2021-12-10 09:35:33|TM.D.TECDAX.IFM.IP|1226|2021-12-09 11:15:00|2021-12-09 20:59:50|3844.7|0|21.17131|2021-12-10|34.94778|8|0.249069|8|-0.131003|8|2021-12-09|1.12354|17|0.284605|8|-0.193989|16|2021-12-08|1.16696|17|0.438857|10|-0.27034|12
2021-12-10 09:35:34|TM.D.ATHENS.IFM.IP|208|2021-12-09 11:41:10|2021-12-09 15:19:40|2158.1|0.8|36.14884|2021-12-10|38.31471|8|0.046546|8|-0.208952|8|2021-12-09|44.75453|11|0.079099|8|-0.176835|11|2021-12-08|68.28044|10|0.163666|8|-0.148893|8
2021-12-10 09:35:36|IX.D.HANGSENG.IFU.IP|7310|2021-12-09 11:15:00|2021-12-09 23:59:50|24033.1|14|0.05681|2021-12-10|0.02069|2|0.217687|1|-0.110267|1|2021-12-09|0.02061|3|0.24197|1|-0.106412|1|2021-12-08|0.02083|2|0.22305|11|-0.110232|11
2021-12-10 09:35:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:35:38|IX.D.NIFTY.IFM.IP|4717|2021-12-09 11:15:00|2021-12-09 23:59:50|17456.9|1822.4|0.03576|2021-12-10|0.02289|9|0.130771|1|-0.23779|3|2021-12-09|0.02285|2|0.161149|1|-0.071386|3|2021-12-08|0.02289|16|0.173688|10|-0.085294|4
2021-12-10 09:35:41|IX.D.MIB.IFM.IP|5573|2021-12-09 11:15:00|2021-12-09 23:59:50|26741.9|2.2|3.35783|2021-12-10|0.0561|8|0.09358|8|-0.084214|8|2021-12-09|0.05592|9|0.056|7|-0.068708|4|2021-12-08|0.05538|8|0.176285|11|-0.092439|8
2021-12-10 09:35:42|IX.D.NIKKEI.IFD.IP|5720|2021-12-09 11:15:00|2021-12-09 23:59:50|28519|10.8|0.02432|2021-12-10|0.02447|0|0.210405|0|-0.113809|0|2021-12-09|0.02425|0|0.086763|0|-0.104053|2|2021-12-08|0.02423|6|0.104053|11|-0.104115|0
2021-12-10 09:35:43|TM.D.KLCI.IFM.IP|627|2021-12-10 00:45:00|2021-12-10 09:09:50|1485.4|8.1|0.14016|2021-12-10|0.19973|2|0.200387|1|-0.133815|0|2021-12-09|0.20081|9|0.302196|1|-0.101071|0|2021-12-08|0.20022|6|0.133627|6|-0.100556|1
2021-12-10 09:35:45|IX.D.AEX.IFM.IP|5045|2021-12-09 11:15:10|2021-12-09 23:59:50|790.89|2.8|0.03145|2021-12-10|0.01269|8|0.07625|8|-0.088508|0|2021-12-09|0.01252|8|0.075029|8|-0.112403|8|2021-12-08|0.01239|8|0.186266|11|-0.398759|21
2021-12-10 09:35:46|IX.D.OBX.IFM.IP|5602|2021-12-09 11:15:50|2021-12-09 23:59:50|1058.47|0.1|5.8398|2021-12-10|0.1419|2|0.189093|8|-0.094457|9|2021-12-09|0.13983|3|0.213098|13|-0.141432|12|2021-12-08|0.13927|4|0.140032|11|-0.139706|12
2021-12-10 09:35:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:36:01|IX.D.SINGAPORE.IFM.IP|4269|2021-12-09 11:15:10|2021-12-09 23:59:50|347.33|5.1|18.55582|2021-12-10|9.41108|0|0.129971|0|-0.216026|0|2021-12-09|0.17278|23|0.201857|0|-0.258933|0|2021-12-08|0.17326|23|0.144559|1|-0.34639|0
2021-12-10 09:36:03|IX.D.SAF.IFMMX.IP|6822|2021-12-09 11:15:20|2021-12-09 23:59:50|65793|2.6|2.59517|2021-12-10|0.07597|2|0.124726|7|-0.100287|7|2021-12-09|0.07552|3|0.09516|6|-0.132804|6|2021-12-08|0.07467|3|0.163785|11|-0.145225|6
2021-12-10 09:36:06|IX.D.IBEX.IFM.IP|5874|2021-12-09 11:15:20|2021-12-09 23:59:50|8384.8|2|2.12325|2021-12-10|0.05972|8|0.089625|8|-0.090649|0|2021-12-09|0.0591|9|0.071043|8|-0.189956|13|2021-12-08|0.05853|8|0.228613|11|-0.105009|11
2021-12-10 09:36:07|IX.D.OMX.IFM.IP|6457|2021-12-09 11:15:30|2021-12-09 23:59:50|2318.31|9.5|0.04861|2021-12-10|0.02161|8|0.097438|8|-0.129459|7|2021-12-09|0.0214|8|0.158868|8|-0.059397|16|2021-12-08|0.02132|9|0.12861|11|-0.204631|8
2021-12-10 09:36:09|IX.D.SMI.IFM.IP|5856|2021-12-09 11:15:30|2021-12-09 23:59:50|12585.7|3.7|0.02726|2021-12-10|0.01592|7|0.075641|7|-0.055718|7|2021-12-09|0.01583|7|0.043624|16|-0.067215|8|2021-12-08|0.01582|11|0.098693|11|-0.147149|8
2021-12-10 09:36:10|IX.D.TAIEX.IFU.IP|6856|2021-12-09 11:15:30|2021-12-09 23:59:50|17860.2|14.7|0.0351|2021-12-10|0.02241|2|0.067412|0|-0.073054|1|2021-12-09|0.02234|1|0.066953|1|-0.055877|0|2021-12-08|0.02229|1|0.105822|1|-0.09197|1
2021-12-10 09:36:11|KB.D.TK.CASH.IP|386|2021-12-09 11:16:00|2021-12-09 16:29:00|6755.52|0|0|2021-12-10|0|8|0||0||2021-12-09|0|8|0||0||2021-12-08|0|8|0||0|
2021-12-10 09:36:11|CC.D.VSTOXX.UNC.IP|2599|2021-12-09 11:16:00|2021-12-09 20:59:50|23.83|5.4|0.50401|2021-12-10|0.33746|8|0.764331|0|-0.375313|7|2021-12-09|0.33777|19|0.540316|20|-0.735294|5|2021-12-08|0.32684|10|0.981595|0|-1.103843|11
2021-12-10 09:36:12|CC.D.VIX.UME.IP|3289|2021-12-09 11:16:00|2021-12-09 23:59:50|22.83|13.5|0.50549|2021-12-10|0.6954|6|0.219106|0|-0.218055|0|2021-12-09|0.69598|20|0.661084|20|-0.345572|20|2021-12-08|0.72292|23|0.181242|23|-0.180505|23
2021-12-10 09:36:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:36:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:36:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:36:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:36:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:36:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:36:15|CC.D.FGBL.UME.IP|3428|2021-12-09 11:15:40|2021-12-09 20:59:50|17405.5|62|2.22236|2021-12-10|1.76296|8|0.023008|8|-0.017254|7|2021-12-09|0.49889|11|0.028767|8|-0.062034|18|2021-12-08|0.00866|13|0.028648|11|-0.045769|11
2021-12-10 09:36:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:36:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:36:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:36:17|CC.D.DX.UME.IP|3370|2021-12-09 11:15:40|2021-12-09 17:59:40|9620.3|2.5|0.04974|2021-12-10|0.05194|9|0.012476|8|-0.013505|8|2021-12-09|0.05195|16|0.023948|13|-0.017695|13|2021-12-08|0.05195|12|0.028051|11|-0.029128|15
2021-12-10 09:36:19|CS.D.BITCOIN.CFE.IP|7805|2021-12-09 11:15:40|2021-12-09 23:59:50|47518.6|16.9|0.29014|2021-12-10|0.28891|2|0.424575|0|-0.218966|6|2021-12-09|0.27695|0|0.492136|7|-0.35865|2|2021-12-08|0.27591|15|0.370189|14|-0.584026|10
2021-12-10 09:36:21|CS.D.ETHUSD.CFE.IP|8045|2021-12-09 11:15:40|2021-12-09 23:59:50|4101.81|34.1|0.20904|2021-12-10|0.20909|2|0.256491|0|-0.390064|6|2021-12-09|0.19526|0|0.347829|7|-0.340995|14|2021-12-08|0.19689|15|0.264525|14|-0.334615|10
2021-12-10 09:36:23|CS.D.CRYPTOB10.CFD.IP|8045|2021-12-09 11:15:40|2021-12-09 23:59:50|19544.8|9.8|0.6047|2021-12-10|0.60428|2|0.225919|2|-0.288325|6|2021-12-09|0.56818|0|0.376863|7|-0.305382|15|2021-12-08|0.57281|15|0.242314|16|-0.287268|12
2021-12-10 09:36:23|CS.D.USDBRL.MINI.IP|2563|2021-12-09 12:11:00|2021-12-09 19:59:50|56103.3|8.4|0.08923||10000||0||0||2021-12-09|0.08886|17|0.071413|14|-0.068933|13|2021-12-08|0.08846|12|0.098475|12|-0.170396|16
2021-12-10 09:36:24|CS.D.USDINR.MINI.IP|2855|2021-12-09 11:15:40|2021-12-09 19:56:00|7580|3.6|0.20388|2021-12-10|0.19736|8|0.092257|6|-0.032995|2|2021-12-09|0.19798|15|0.071288|12|-0.071251|13|2021-12-08|0.1982|8|0.064788|11|-0.064759|11
2021-12-10 09:36:25|CS.D.USDTWD.MINI.IP|1232|2021-12-09 11:15:50|2021-12-09 19:59:00|27669.2|2.2|0.33744|2021-12-10|0.07373|2|0.061094|7|-0.039017|7|2021-12-09|0.07316|1|0.061868|11|-0.054592|14|2021-12-08|0.07234|1|0.042723|15|-0.056036|5
2021-12-10 09:36:26|CS.D.EURGBP.MINI.IP|7780|2021-12-09 11:15:40|2021-12-09 23:59:40|8539.4|11.8|0.08274|2021-12-10|0.01356|9|0.045672|7|-0.025736|8|2021-12-09|0.01064|19|0.034992|9|-0.039615|12|2021-12-08|0.01089|16|0.061951|11|-0.045664|11
2021-12-10 09:36:28|CS.D.EURUSD.MINI.IP|7682|2021-12-09 11:15:50|2021-12-09 23:59:50|11293.3|12.1|0.07299|2021-12-10|0.00573|5|0.015942|8|-0.016833|9|2021-12-09|0.00572|3|0.03279|18|-0.054029|18|2021-12-08|0.00574|4|0.037078|15|-0.039677|22
2021-12-10 09:36:29|CS.D.GBPUSD.MINI.IP|7909|2021-12-09 11:15:50|2021-12-09 23:59:50|13223.5|15.7|0.07438|2021-12-10|0.0076|7|0.027996|5|-0.037049|7|2021-12-09|0.00704|15|0.030352|12|-0.048569|12|2021-12-08|0.00745|9|0.061373|11|-0.08039|11
2021-12-10 09:36:30|CS.D.NZDUSD.MINI.IP|7860|2021-12-09 11:15:50|2021-12-09 23:59:50|6793.8|9.4|0.06896|2021-12-10|0.02653|4|0.025019|1|-0.033944|9|2021-12-09|0.0264|6|0.047159|18|-0.078047|23|2021-12-08|0.02656|2|0.076455|22|-0.08375|22
2021-12-10 09:36:32|CS.D.USDCAD.MINI.IP|7901|2021-12-09 11:15:50|2021-12-09 23:59:50|12705.5|14.2|0.10241|2021-12-10|0.01066|9|0.022816|6|-0.018896|1|2021-12-09|0.0103|16|0.037882|8|-0.040134|16|2021-12-08|0.01033|19|0.115027|15|-0.056123|15
2021-12-10 09:36:33|CS.D.USDCHF.MINI.IP|7720|2021-12-09 11:15:50|2021-12-09 23:59:50|9236.4|11.3|0.14316|2021-12-10|0.021|9|0.029242|8|-0.051938|8|2021-12-09|0.01765|19|0.083433|22|-0.067103|22|2021-12-08|0.01874|19|0.100022|22|-0.070625|22
2021-12-10 09:36:35|CS.D.USDCNH.MINI.IP|8017|2021-12-09 11:15:50|2021-12-09 23:59:50|63768.4|16.1|0.05951|2021-12-10|0.02276|8|0.049855|1|-0.049351|1|2021-12-09|0.01838|9|0.051162|22|-0.056617|22|2021-12-08|0.01766|7|0.037363|22|-0.02837|22
2021-12-10 09:36:37|CS.D.USDDKK.MINI.IP|8021|2021-12-09 11:16:00|2021-12-09 23:59:50|65830.1|18.8|0.03933|2021-12-10|0.02284|9|0.016406|8|-0.017167|6|2021-12-09|0.02286|19|0.052087|18|-0.031874|18|2021-12-08|0.02283|9|0.032052|22|-0.042658|15
2021-12-10 09:36:38|CS.D.USDHUF.MINI.IP|8033|2021-12-09 11:16:00|2021-12-09 23:59:50|32316.7|16.7|0.12654|2021-12-10|0.06176|9|0.0659|5|-0.056848|8|2021-12-09|0.0618|15|0.116043|0|-0.133288|4|2021-12-08|0.06128|12|0.106525|22|-0.153211|19
2021-12-10 09:36:39|CS.D.USDJPY.MINI.IP|7845|2021-12-09 11:16:00|2021-12-09 23:59:50|11343.7|13.6|0.00896|2021-12-10|0.00643|4|0.025559|2|-0.022034|0|2021-12-09|0.00685|6|0.066059|18|-0.049405|13|2021-12-08|0.00694|4|0.066929|11|-0.036064|21
2021-12-10 09:36:40|CS.D.USDKRW.MINI.IP|3453|2021-12-09 11:16:00|2021-12-09 19:59:50|117763.1|5.4|0.10712|2021-12-10|0.08485|5|0.06321|9|-0.12315|8|2021-12-09|0.08518|1|0.068529|13|-0.086305|12|2021-12-08|0.08496|5|0.069815|8|-0.08872|9
2021-12-10 09:36:42|CS.D.USDMXN.MINI.IP|8041|2021-12-09 11:16:00|2021-12-09 23:59:50|209474.4|18.2|0.07701|2021-12-10|0.07019|7|0.058604|7|-0.060931|8|2021-12-09|0.02458|16|0.08158|22|-0.077931|15|2021-12-08|0.0272|16|0.098348|16|-0.087904|13
2021-12-10 09:36:44|CS.D.USDNOK.MINI.IP|8040|2021-12-09 11:16:00|2021-12-09 23:59:50|89941.1|35.1|0.06824|2021-12-10|0.0278|9|0.068389|9|-0.109569|7|2021-12-09|0.02773|15|0.0764|1|-0.133022|1|2021-12-08|0.02776|7|0.095803|22|-0.122865|22
2021-12-10 09:36:45|CS.D.sp_USDRUB.MINI.IP|3353|2021-12-09 11:16:00|2021-12-09 17:58:50|736677.2|25.2|0.15915|2021-12-10|0.13607|9|0.100712|7|-0.14507|8|2021-12-09|0.13578|9|0.089589|7|-0.125748|14|2021-12-08|0.13687|10|0.108368|11|-0.13157|7
2021-12-10 09:36:47|CS.D.USDSEK.MINI.IP|8044|2021-12-09 11:16:10|2021-12-09 23:59:50|90598.6|34.6|0.04502|2021-12-10|0.02758|9|0.043184|5|-0.050344|7|2021-12-09|0.02754|15|0.105434|16|-0.102256|1|2021-12-08|0.0275|11|0.077465|20|-0.096478|9
2021-12-10 09:36:48|CS.D.USDSGD.MINI.IP|7646|2021-12-09 11:16:10|2021-12-09 23:59:50|13646.4|6.4|0.05808|2021-12-10|0.02342|8|0.0227|1|-0.021247|0|2021-12-09|0.02211|5|0.033721|22|-0.043326|0|2021-12-08|0.02275|3|0.030128|22|-0.035907|11
2021-12-10 09:36:50|CS.D.USDZAR.MINI.IP|7481|2021-12-09 11:16:10|2021-12-09 23:59:50|159423.1|18.6|0.06537|2021-12-10|0.05607|9|0.093243|1|-0.102627|1|2021-12-09|0.05632|15|0.131313|9|-0.222464|21|2021-12-08|0.05677|1|0.167472|23|-0.17222|14
2021-12-10 09:36:51|CS.D.ALUMINIUM.MINI.IP|3009|2021-12-09 11:16:20|2021-12-09 17:59:20|2626.6|3.2|0.22814|2021-12-10|0.2276|3|0.114142|7|-0.095274|1|2021-12-09|0.22744|11|0.151665|10|-0.121789|2|2021-12-08|0.22809|5|0.140775|3|-0.217159|1
2021-12-10 09:36:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:36:52|CC.D.W.UME.IP|2994|2021-12-09 11:16:10|2021-12-09 19:19:50|778.4|10.7|0.05859|2021-12-10|0.07742|2|0.129182|1|-0.141771|9|2021-12-09|0.07565|2|0.398868|17|-0.447857|17|2021-12-08|0.07402|6|0.185254|5|-0.137466|14
2021-12-10 09:36:53|CC.D.KC.UME.IP|1926|2021-12-09 11:16:40|2021-12-09 18:29:50|24072.1|5.7|0.07206|2021-12-10|0.11156|9|0.092163|9|-0.197779|9|2021-12-09|0.08316|18|0.180694|16|-0.231309|10|2021-12-08|0.08217|10|0.183983|14|-0.233116|13
2021-12-10 09:36:54|CS.D.COPPER.MINI.IP|4918|2021-12-09 11:16:10|2021-12-09 17:59:20|9541.1|7.1|0.105|2021-12-10|0.1045|9|0.112421|7|-0.083927|7|2021-12-09|0.10389|7|0.105987|13|-0.155931|11|2021-12-08|0.10363|16|0.178276|11|-0.12052|1
2021-12-10 09:36:55|CC.D.C.UME.IP|3193|2021-12-09 11:16:10|2021-12-09 19:19:50||24.3|0.06251|2021-12-10|0.10176|2|0.050977|1|-0.050908|3|2021-12-09|0.10159|19|0.323349|17|-0.254582|17|2021-12-08|0.10213|16|0.136147|15|-0.171057|14
2021-12-10 09:36:56|CC.D.FCPO.UNC.IP|1520|2021-12-10 02:30:00|2021-12-10 09:36:50|4894.5|0.9|0.24106|2021-12-10|0.24331|3|0.165424|7|-0.249919|4|2021-12-09|0.23932|3|0.191155|2|-0.352055|9|2021-12-08|0.2396|2|0.120992|7|-0.20305|2
2021-12-10 09:36:58|CS.D.CFEGOLD.CFE.IP|7649|2021-12-09 11:16:20|2021-12-09 23:59:50|1776.19|17.7|0.02319|2021-12-10|0.01811|9|0.041635|5|-0.050197|8|2021-12-09|0.01773|9|0.085687|18|-0.16263|18|2021-12-08|0.0186|10|0.075693|13|-0.107899|11
2021-12-10 09:36:59|CC.D.HO.UME.IP|6472|2021-12-09 11:16:10|2021-12-09 23:59:50|22462|3.7|0.08598|2021-12-10|0.08907|9|0.183568|1|-0.133571|9|2021-12-09|0.08795|3|0.15134|14|-0.142134|19|2021-12-08|0.08814|23|0.035348|23|-0.026413|23
2021-12-10 09:37:00|CC.D.HG.UME.IP|5934|2021-12-09 11:16:10|2021-12-09 23:59:50|43099.3|4.4|0.04204|2021-12-10|0.04604|9|0.121167|8|-0.063238|9|2021-12-09|0.04568|0|0.108966|5|-0.138287|11|2021-12-08|0.04568|23|0.033593|23|-0.033117|23
2021-12-10 09:37:01|CC.D.IRON.UME.IP|1970|2021-12-09 13:00:00|2021-12-09 14:59:50|640.4|49.8|0.5018|2021-12-10|0.70227|1|0.29669|1|-0.382409|6|2021-12-09|0.69585|3|0.252845|13|-0.36889|3|2021-12-08|0.67898|5|0.54562|5|-0.307977|13
2021-12-10 09:37:02|CS.D.LEAD.MINI.IP|1074|2021-12-09 11:18:30|2021-12-09 17:59:20|2272.1|2|0.26424|2021-12-10|0.26378|1|0.137029|9|-0.101554|8|2021-12-09|0.26213|7|0.144705|10|-0.218885|11|2021-12-08|0.26367|16|0.219732|16|-0.214912|16
2021-12-10 09:37:03|CO.D.LH.FWM2.IP|1365|2021-12-09 14:30:00|2021-12-09 19:04:50|7775|5.7|0.16175||10000||0||0||2021-12-09|0.1929|19|0.543057|17|-0.324296|14|2021-12-08|0.19582|18|0.224038|18|-0.367744|14
2021-12-10 09:37:03|CC.D.LC.UME.IP|1101|2021-12-09 14:30:00|2021-12-09 19:05:00|13735|2.3|0.09219||10000||0||0||2021-12-09|0.08962|18|0.128264|14|-0.066948|19|2021-12-08|0.08658|14|0.114805|14|-0.077917|14
2021-12-10 09:37:04|EN.D.LGO.FWM1.IP|1660|2021-12-09 11:16:20|2021-12-09 16:29:50|651.8|8.8|20.73037||10000||0||0||2021-12-09|13.22996|14|0.153139|16|-0.153846|11|2021-12-08|7.42201|14|0.264057|11|-0.230663|11
2021-12-10 09:37:04|CC.D.LB.UME.IP|219|2021-12-09 15:00:00|2021-12-09 19:21:00|99352.1|0.3|0.44874||10000||0||0||2021-12-09|0.50326|19|0.355018|15|-0.071579|17|2021-12-08|0.52668|16|0.578266|15|-0.947835|15
2021-12-10 09:37:06|CS.D.CFDSILVER.CFM.IP|7327|2021-12-09 11:16:20|2021-12-09 23:59:50|2197.8|9.8|0.09311|2021-12-10|0.09111|5|0.072833|1|-0.086905|6|2021-12-09|0.08968|9|0.168557|13|-0.293335|13|2021-12-08|0.08907|10|0.183421|13|-0.125207|13
2021-12-10 09:37:07|CC.D.NG.UME.IP|4904|2021-12-09 11:16:20|2021-12-09 23:59:50|3763|11.1|0.0654|2021-12-10|0.07777|9|0.208551|6|-0.233645|7|2021-12-09|0.07781|17|0.400213|11|-0.479233|9|2021-12-08|0.07877|23|0.078782|23|-0.078719|23
2021-12-10 09:37:07|CC.D.CC.UME.IP|1427|2021-12-09 11:16:30|2021-12-09 18:29:50|2466.2|7.4|0.12061||10000||0||0||2021-12-09|0.16211|18|0.31453|14|-0.370447|10|2021-12-08|0.16089|15|0.121679|16|-0.290991|16
2021-12-10 09:37:08|CS.D.NICKEL.MINI.IP|3114|2021-12-09 11:16:30|2021-12-09 17:59:20|19882|4.7|0.15136|2021-12-10|0.15103|9|0.113815|3|-0.123603|3|2021-12-09|0.14895|2|0.105491|9|-0.211112|5|2021-12-08|0.14786|10|0.13363|16|-0.118384|5
2021-12-10 09:37:09|CC.D.RB.UME.IP|6449|2021-12-09 11:16:20|2021-12-09 23:59:20|21275|3.9|0.11363|2021-12-10|0.0941|9|0.2186|1|-0.185062|1|2021-12-09|0.0932|15|0.187644|14|-0.178555|19|2021-12-08|0.14785|23|0.055954|23|-0.074523|23
2021-12-10 09:37:10|CC.D.CT.UME.IP|2356|2021-12-09 11:16:30|2021-12-09 19:19:50|10633.4|3.1|0.13298|2021-12-10|0.14139|7|0.144148|8|-0.362162|2|2021-12-09|0.14095|18|0.236317|14|-0.200102|13|2021-12-08|0.1412|19|0.179104|6|-0.207414|6
2021-12-10 09:37:11|CC.D.OJ.UME.IP|368|2021-12-09 13:00:00|2021-12-09 18:59:50|12903.5|1.1|0.53857||10000||0||0||2021-12-09|0.21331|14|0.24418|14|-0.328287|18|2021-12-08|0.26528|15|0.253825|18|-0.41842|18
2021-12-10 09:37:11|CC.D.SB.UME.IP|1738|2021-12-09 11:16:30|2021-12-09 17:59:50|1950|12.2|0.09465|2021-12-10|0.15447|9|0.103413|8|-0.154536|8|2021-12-09|0.15316|8|0.205973|13|-0.128866|13|2021-12-08|0.15292|17|0.127434|17|-0.10203|17
2021-12-10 09:37:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:37:13|CC.D.LCO.UME.IP|6463|2021-12-09 11:16:40|2021-12-09 23:00:00|7392.2|32.9|0.03775|2021-12-10|0.03767|9|0.200648|1|-0.158127|1|2021-12-09|0.03675|4|0.173774|17|-0.157528|8|2021-12-08|0.03687|17|0.283373|11|-0.2298|15
2021-12-10 09:37:14|CC.D.CL.UME.IP|7371|2021-12-09 11:16:40|2021-12-09 23:59:50|7041.6|37.4|0.03804|2021-12-10|0.03937|9|0.186132|1|-0.149042|9|2021-12-09|0.03837|3|0.214613|17|-0.20117|19|2021-12-08|0.03903|23|0.053884|23|-0.034449|23
2021-12-10 09:37:15|CC.D.RR.UME.IP|325|2021-12-09 14:30:00|2021-12-09 19:19:30|14087.7|2|0.14099|2021-12-10|0.14197|3|0.10715|1|-0.106787|1|2021-12-09|0.14264|16|0.083631|17|-0.137022|19|2021-12-08|0.14209|2|0.060724|16|-0.149551|14
2021-12-10 09:37:15|CC.D.SM.UME.IP|3271|2021-12-09 11:16:50|2021-12-09 19:19:50|35908.5|8.4|0.10205|2021-12-10|0.11103|9|0.117379|1|-0.069544|5|2021-12-09|0.11137|19|0.308628|17|-0.293816|17|2021-12-08|0.11217|18|0.260469|14|-0.184679|14
2021-12-10 09:37:16|CC.D.BO.UME.IP|4146|2021-12-09 11:16:50|2021-12-09 19:19:50|5495|7.5|0.10555|2021-12-10|0.109|3|0.19137|5|-0.130916|2|2021-12-09|0.10766|3|0.395504|17|-0.362445|14|2021-12-08|0.10711|2|0.319942|15|-0.553982|1
2021-12-10 09:37:17|CC.D.S.UME.IP|3880|2021-12-09 11:16:50|2021-12-09 19:19:50|1270.4|13.1|0.08478|2021-12-10|0.09427|2|0.063047|1|-0.047281|1|2021-12-09|0.09457|3|0.589313|17|-0.31736|17|2021-12-08|0.0948|18|0.111875|5|-0.104192|14
2021-12-10 09:37:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:37:18|CS.D.PLAT.CFM.IP|5577|2021-12-09 11:17:00|2021-12-09 23:58:50|937.6|4.8|0.53132|2021-12-10|0.52932|9|0.116711|5|-0.074436|1|2021-12-09|0.52168|4|0.15983|15|-0.316389|8|2021-12-08|0.51889|6|0.146168|15|-0.177899|13
2021-12-10 09:37:19|CS.D.ZINC.MINI.IP|2454|2021-12-09 11:17:10|2021-12-09 17:59:20|3320.1|3|0.1814|2021-12-10|0.18108|7|0.097123|8|-0.15124|8|2021-12-09|0.17956|10|0.126781|13|-0.165782|13|2021-12-08|0.18103|17|0.169492|11|-0.177702|12
2021-12-10 09:37:20|IX.D.StoxxBank.FNI3.IP|2306|2021-12-09 11:17:00|2021-12-09 20:59:50|97.24|129.4|17.33494|2021-12-10|16.55275|8|0.103584|7|-0.103423|7|2021-12-09|19.4311|9|0.102891|9|-0.204939|8|2021-12-08|1.55865|1|0.308198|11|-0.152455|11
2021-12-10 09:37:20|IX.D.CANNABIS.IFD.IP|2158|2021-12-09 14:33:10|2021-12-09 20:59:50|369.57|0|1.60923||10000||0||0||2021-12-09|1.58917|14|0.268637|20|-0.188806|20|2021-12-08|1.57665|18|0.226939|14|-0.440529|14
2021-12-10 09:37:21|KB.D.BANKS.CASH.IP|1978|2021-12-09 11:17:10|2021-12-09 16:29:50|2982.03|0|0|2021-12-10|0|8|0.075911|9|-0.059507|8|2021-12-09|0|8|0.095916|14|-0.111767|14|2021-12-08|0|8|0.285098|11|-0.10493|11
2021-12-10 09:37:22|KB.D.AERO.CASH.IP|1153|2021-12-09 11:17:20|2021-12-09 16:29:50|4176.77|0|0|2021-12-10|0|8|0.054666|9|-0.048582|8|2021-12-09|0|8|0.102186|8|-0.28525|13|2021-12-08|0|8|0.331772|11|-0.186848|8
2021-12-10 09:37:22|KB.D.DRINKS.CASH.IP|1021|2021-12-09 11:17:40|2021-12-09 16:29:50|30444.49|0|0|2021-12-10|0|8|0.05841|8|-0.070071|8|2021-12-09|0|8|0.094923|11|-0.092483|8|2021-12-08|0|8|0.091562|11|-0.102988|11
2021-12-10 09:37:23|KB.D.CHEMS.CASH.IP|710|2021-12-09 11:17:30|2021-12-09 16:29:50|16797.07|0|0|2021-12-10|0|8|0.037723|8|-0.104746|8|2021-12-09|0|8|0.133236|16|-0.117714|12|2021-12-08|0|8|0.117055|11|-0.153644|8
2021-12-10 09:37:23|KB.D.BUILD.CASH.IP|586|2021-12-09 11:17:30|2021-12-09 16:29:50|8260.41|0|0|2021-12-10|0|8|0.083007|9|-0.082883|8|2021-12-09|0|8|0.082864|15|-0.147195|11|2021-12-08|0|8|0.142414|8|-0.142952|12
2021-12-10 09:37:24|KB.D.ELECTY.CASH.IP|407|2021-12-09 11:18:00|2021-12-09 16:29:50|10017.28|0|0|2021-12-10|0|8|0.052869|8|-0.030315|9|2021-12-09|0|8|0.158442|8|-0.105055|12|2021-12-08|0|8|0.15852|8|-0.092997|14
2021-12-10 09:37:24|KB.D.EE.CASH.IP|636|2021-12-09 11:18:30|2021-12-09 16:29:50|11982.77|0|0|2021-12-10|0|8|0.044944|8|-0.05137|8|2021-12-09|0|8|0.048493|8|-0.054207|10|2021-12-08|0|8|0.10981|10|-0.125273|11
2021-12-10 09:37:25|KB.D.SPECFINAN.CASH.IP|1700|2021-12-09 11:17:20|2021-12-09 16:29:50|12246.15|0|0|2021-12-10|0|8|0.030651|8|-0.03099|8|2021-12-09|0|8|0.048208|8|-0.042755|8|2021-12-08|0|8|0.100473|11|-0.051891|8
2021-12-10 09:37:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:37:26|KB.D.FDR.CASH.IP|1603|2021-12-09 11:17:20|2021-12-09 16:29:50|4349.91|0|0|2021-12-10|0|8|0.035777|8|-0.039489|9|2021-12-09|0|8|0.062723|12|-0.061024|12|2021-12-08|0|8|0.058814|11|-0.05859|11
2021-12-10 09:37:26|KB.D.FOOD.CASH.IP|639|2021-12-09 11:18:00|2021-12-09 16:29:50|6536.52|0|0|2021-12-10|0|8|0.035415|9|-0.075732|9|2021-12-09|0|8|0.137464|8|-0.064455|13|2021-12-08|0|8|0.124697|11|-0.074471|10
2021-12-10 09:37:27|KB.D.WATER.CASH.IP|896|2021-12-09 11:17:50|2021-12-09 16:29:50|5931.62|0|0|2021-12-10|0|8|0.032313|9|-0.061349|8|2021-12-09|0|8|0.066177|8|-0.106692|8|2021-12-08|0|8|0.069855|11|-0.041763|16
2021-12-10 09:37:27|KB.D.GINDU.CASH.IP|1243|2021-12-09 11:18:00|2021-12-09 16:29:50|6994.82|0|0|2021-12-10|0|8|0.057374|8|-0.030515|8|2021-12-09|0|8|0.046555|10|-0.081602|11|2021-12-08|0|8|0.095154|11|-0.085539|11
2021-12-10 09:37:28|KB.D.RETAIL.CASH.IP|1603|2021-12-09 11:17:30|2021-12-09 16:29:50|3014.68|0|0|2021-12-10|0|8|0.030027|8|-0.041496|9|2021-12-09|0|8|0.060225|9|-0.074059|13|2021-12-08|0|8|0.144241|11|-0.066259|11
2021-12-10 09:37:29|KB.D.HEALTH.CASH.IP|468|2021-12-09 11:20:00|2021-12-09 16:29:50|5592|0|0|2021-12-10|0|8|0.032259|9|-0.108209|8|2021-12-09|0|8|0.096894|8|-0.09455|14|2021-12-08|0|8|0.140552|11|-0.093186|16
2021-12-10 09:37:29|KB.D.HSEHLD.CASH.IP|1120|2021-12-09 11:17:40|2021-12-09 16:29:50|17597.76|0|0|2021-12-10|0|8|0.122211|8|-0.056959|9|2021-12-09|0|8|0.062277|12|-0.100039|13|2021-12-08|0|8|0.200044|8|-0.126808|8
2021-12-10 09:37:30|KB.D.ENGINE.CASH.IP|530|2021-12-09 11:17:40|2021-12-09 16:29:50|18736.85|0|0|2021-12-10|0|8|0.106686|8|-0.021404|9|2021-12-09|0|8|0.064731|10|-0.068219|14|2021-12-08|0|8|0.105294|11|-0.167577|11
2021-12-10 09:37:30|KB.D.BUS.CASH.IP|664|2021-12-09 11:20:00|2021-12-09 16:29:50|4847.58|0|0|2021-12-10|0|8|0.156468|8|-0.182213|8|2021-12-09|0|8|0.228372|8|-0.103328|11|2021-12-08|0|8|0.224028|14|-0.124985|8
2021-12-10 09:37:31|KB.D.LIFE.CASH.IP|835|2021-12-09 11:18:00|2021-12-09 16:29:50|7669.76|0|0|2021-12-10|0|8|0.103502|8|-0.051126|8|2021-12-09|0|8|0.087684|8|-0.093353|8|2021-12-08|0|8|0.192312|11|-0.085124|10
2021-12-10 09:37:31|KB.D.MEDIA.CASH.IP|1098|2021-12-09 11:17:40|2021-12-09 16:29:50|9712.09|0|0|2021-12-10|0|8|0.03106|9|-0.023514|9|2021-12-09|0|8|0.054091|16|-0.070265|10|2021-12-08|0|8|0.10043|11|-0.081691|10
2021-12-10 09:37:32|KB.D.MINING.CASH.IP|1119|2021-12-09 11:17:30|2021-12-09 16:29:50|19552.16|0|0|2021-12-10|0|8|0.08184|9|-0.081656|9|2021-12-09|0|8|0.161802|13|-0.269146|10|2021-12-08|0|8|0.099236|14|-0.142325|13
2021-12-10 09:37:33|KB.D.INSURANCE.CASH.IP|796|2021-12-09 11:18:10|2021-12-09 16:29:50|3215.64|0|0|2021-12-10|0|8|0.054237|8|-0.027392|8|2021-12-09|0|8|0.067012|8|-0.118608|11|2021-12-08|0|8|0.088722|8|-0.078862|14
2021-12-10 09:37:33|KB.D.OIL.CASH.IP|2066|2021-12-09 11:17:40|2021-12-09 16:29:50|5910.74|0|0|2021-12-10|0|8|0.074603|9|-0.075439|8|2021-12-09|0|8|0.112612|14|-0.157807|13|2021-12-08|0|8|0.147635|11|-0.150551|11
2021-12-10 09:37:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:37:34|KB.D.PGOODS.CASH.IP|796|2021-12-09 11:17:50|2021-12-09 16:29:50|35936.06|0|0|2021-12-10|0|8|0.063212|8|-0.109229|9|2021-12-09|0|8|0.325304|8|-0.467648|8|2021-12-08|0|8|0.188405|9|-0.124783|9
2021-12-10 09:37:35|KB.D.REAL.CASH.IP|1230|2021-12-09 11:18:40|2021-12-09 16:29:50|3422.95|0|0|2021-12-10|0|8|0.043589|9|-0.057272|9|2021-12-09|0|8|0.092424|10|-0.101447|13|2021-12-08|0|8|0.178086|11|-0.085602|11
2021-12-10 09:37:35|KB.D.SOFT.CASH.IP|1522|2021-12-09 11:17:50|2021-12-09 16:29:50|2182.78|0|0|2021-12-10|0|8|0.093019|9|-0.03773|9|2021-12-09|0|8|0.076812|8|-0.045003|15|2021-12-08|0|8|0.085499|11|-0.063861|16
2021-12-10 09:37:36|KB.D.SUPPORT.CASH.IP|1420|2021-12-09 11:18:00|2021-12-09 16:29:50|12934.55|0|0|2021-12-10|0|8|0.056255|8|-0.070743|9|2021-12-09|0|8|0.044918|8|-0.052422|8|2021-12-08|0|8|0.12316|11|-0.086348|11
2021-12-10 09:37:36|KB.D.TOBACCO.CASH.IP|835|2021-12-09 11:19:30|2021-12-09 16:29:50|28832.92|0|0|2021-12-10|0|8|0.071403|9|-0.088855|8|2021-12-09|0|8|0.059675|14|-0.107886|14|2021-12-08|0|8|0.123263|11|-0.059995|16
2021-12-10 09:37:37|KB.D.HOTELS.CASH.IP|2117|2021-12-09 11:17:40|2021-12-09 16:29:50|7406.44|0|0|2021-12-10|0|8|0.100813|8|-0.078822|9|2021-12-09|0|8|0.124133|14|-0.480034|13|2021-12-08|0|8|0.392701|11|-0.201628|11
2021-12-10 09:37:38|KB.D.PHARMA.IFM.IP|1458|2021-12-09 11:18:40|2021-12-09 16:29:50|18259|0|2.20668|2021-12-10|2.45207|9|0.033122|8|-0.055175|8|2021-12-09|0.30039|14|0.08216|9|-0.103695|14|2021-12-08|2.8406|16|0.088559|8|-0.115971|14
2021-12-10 09:37:38|KB.D.OZTELE.IFD.IP|592|2021-12-09 23:10:40|2021-12-09 23:59:10|1613.1|0|0.39401|2021-12-10|0.39515|3|0||0||2021-12-09|0.39564|1|0||0||2021-12-08|0.39538|23|0||0|
2021-12-10 09:37:40|KB.D.OZCOND.IFD.IP|645|2021-12-09 23:10:10|2021-12-09 23:59:40|3557.6|0|0.39946|2021-12-10|0.39909|4|0||0||2021-12-09|0.39882|0|0||0||2021-12-08|0.40008|23|0||0|
2021-12-10 09:37:42|KB.D.OZCONSUM.IFD.IP|678|2021-12-09 23:10:40|2021-12-09 23:59:40|13856.1|0|0.40066|2021-12-10|0.40045|4|0||0||2021-12-09|0.40043|0|0||0||2021-12-08|0.40093|23|0||0|
2021-12-10 09:37:44|KB.D.OZENER.IFD.IP|677|2021-12-09 23:10:40|2021-12-09 23:59:40|7908.9|0|0.40098|2021-12-10|0.40052|4|0||0||2021-12-09|0.4009|1|0||0||2021-12-08|0.40096|23|0||0|
2021-12-10 09:37:46|KB.D.OZFINL.IFD.IP|669|2021-12-09 23:10:40|2021-12-09 23:59:40|6458.9|0|0.40072|2021-12-10|0.40007|0|0||0||2021-12-09|0.4001|1|0||0||2021-12-08|0.40141|23|0||0|
2021-12-10 09:37:48|KB.D.OZHEALTH.IFD.IP|698|2021-12-09 23:10:10|2021-12-09 23:59:40|45810.7|0|0.40081|2021-12-10|0.40079|0|0||0||2021-12-09|0.40077|1|0||0||2021-12-08|0.4008|23|0||0|
2021-12-10 09:37:50|KB.D.OZINDU.IFD.IP|673|2021-12-09 23:10:10|2021-12-09 23:59:40|6538.8|0|0.40107|2021-12-10|0.40067|4|0||0||2021-12-09|0.39986|3|0||0||2021-12-08|0.40106|23|0||0|
2021-12-10 09:37:52|KB.D.OZMATR.IFD.IP|690|2021-12-09 23:10:10|2021-12-09 23:59:40|15902.5|0|0.40075|2021-12-10|0.40066|0|0||0||2021-12-09|0.40062|4|0||0||2021-12-08|0.40082|23|0||0|
2021-12-10 09:37:54|KB.D.OZUTILI.IFD.IP|579|2021-12-09 23:10:10|2021-12-09 23:59:40|6459.8|0|0.40082|2021-12-10|0.39994|0|0||0||2021-12-09|0.40003|2|0||0||2021-12-08|0.40088|23|0||0|
2021-12-10 09:37:56|SE.D.MMM.CASH.IP|2074|2021-12-09 11:18:40|2021-12-09 23:57:30|17596|503.8|16.76223|2021-12-10|54.32384|9|8.148148|9|-0.171233|9|2021-12-09|11.17643|20|2.363126|9|-0.460227|14|2021-12-08|11.04712|20|8.703704|9|-0.49611|11
2021-12-10 09:37:58|SA.D.AXP.CASH.IP|2236|2021-12-09 11:23:40|2021-12-09 23:51:50|16722|607|15.33723|2021-12-10|77.16087|9|0.432432|9|-0.424616|9|2021-12-09|0.48604|0|0.509745|21|-0.54788|21|2021-12-08|7.64149|14|0.789157|9|-0.605305|12
2021-12-10 09:38:01|UA.D.AAPL.CASH.IP|4600|2021-12-09 11:17:40|2021-12-09 23:59:40|17490|11263.8|9.13897|2021-12-10|53.58038|9|0.154524|9|-0.120151|9|2021-12-09|0.0057|19|0.28016|14|-0.309278|21|2021-12-08|0.00576|17|0.213577|15|-0.31814|11
2021-12-10 09:38:04|SA.D.BA.CASH.IP|3479|2021-12-09 11:15:10|2021-12-09 23:59:40|20674|1271.3|7.07349|2021-12-10|47.10662|0|1.102009|9|-0.173728|9|2021-12-09|0.61663|15|0.717326|9|-0.594219|9|2021-12-08|0.32468|15|0.999903|11|-0.574241|11
2021-12-10 09:38:07|SB.D.CAT.CASH.IP|2237|2021-12-09 11:19:50|2021-12-09 23:55:20|20306|361.2|13.9839|2021-12-10|50.10782|0|1.555389|9|-0.162162|9|2021-12-09|12.32463|20|0.924453|11|-0.632074|21|2021-12-08|7.89645|14|1.391304|10|-1.290291|9
2021-12-10 09:38:09|SB.D.CVX.CASH.IP|2760|2021-12-09 11:18:40|2021-12-09 23:57:00||1876.5|3.24007|2021-12-10|68.7708|9|0.84435|9|0||2021-12-09|0.16913|0|0.724947|9|-0.466893|9|2021-12-08|0.29209|15|0.733851|11|-0.76226|11
2021-12-10 09:38:09|UA.D.CSCO.CASH.IP|2334|2021-12-09 11:25:00|2021-12-09 23:46:40||3698.9|4.60869|2021-12-10|50.3915|9|0.561305|9|-0.15674|9|2021-12-09|0.41254|16|0.58698|9|-0.440141|9|2021-12-08|0.01706|16|1.684211|9|-0.844973|11
2021-12-10 09:38:10|SD.D.KO.CASH.IP|2823|2021-12-09 11:18:40|2021-12-09 23:54:00|5473|3242.8|5.3286|2021-12-10|68.55588|9|0.680147|9|-0.675552|9|2021-12-09|0.01818|15|0.182482|9|-0.145773|13|2021-12-08|0.37401|15|0.145164|14|-0.28954|9
2021-12-10 09:38:11|SB.D.DOWWUS.CASH.IP|2128|2021-12-09 14:30:00|2021-12-09 20:59:50|5438|261.3|10.51162||10000||0||0||2021-12-09|1.21052|14|0.148976|14|-0.221402|14|2021-12-08|1.84447|14|0.236579|14|-0.271248|14
2021-12-10 09:38:11|SH.D.XOM.CASH.IP|2835|2021-12-09 11:23:00|2021-12-09 23:59:40|6239|4380.9|3.43692|2021-12-10|33.38658|0|14.90889|9|-1.205013|9|2021-12-09|0.01591|20|13.74931|9|-0.225479|14|2021-12-08|0.01592|18|14.246273|9|-0.646204|11
2021-12-10 09:38:12|SC.D.GS.CASH.IP|2496|2021-12-09 11:17:50|2021-12-09 23:59:40|39340|323.1|16.71514|2021-12-10|80.0202|0|0.002542|9|-1.225813|9|2021-12-09|8.60333|20|1.048862|10|-1.020253|11|2021-12-08|7.16013|15|1.692742|9|-0.841651|11
2021-12-10 09:38:12|SC.D.HD.CASH.IP|2514|2021-12-09 11:20:30|2021-12-09 23:42:30|41004|643.2|9.50194|2021-12-10|64.68181|9|0.953202|9|-0.029269|9|2021-12-09|5.70412|20|0.438081|14|-0.435332|21|2021-12-08|5.4519|15|1.668293|9|-1.944371|11
2021-12-10 09:38:13|SD.D.IBM.CASH.IP|2584|2021-12-09 11:21:30|2021-12-09 23:59:40|12327|1170|11.08531|2021-12-10|88.96889|9|0.457143|9|-0.081011|9|2021-12-09|3.62448|14|9.5|9|-0.84061|14|2021-12-08|0.08955|23|7.911504|9|-0.682678|11
2021-12-10 09:38:14|UB.D.INTC.CASH.IP|2863|2021-12-09 11:21:00|2021-12-09 23:59:20||5009.1|5.81221|2021-12-10|77.80749|0|0.079208|0|-0.177936|9|2021-12-09|1.00256|15|0.293083|14|-0.311709|14|2021-12-08|0.01932|20|0.267227|14|-0.341038|14
2021-12-10 09:38:14|SD.D.JNJ.CASH.IP|2883|2021-12-09 11:18:00|2021-12-09 23:53:40||1742.8|11.11541|2021-12-10|55.7742|9|1.043956|9|-0.048312|9|2021-12-09|1.43814|15|0.810811|10|-1.284603|21|2021-12-08|2.95878|15|1.225854|11|-1.011215|9
2021-12-10 09:38:15|SD.D.JPM.CASH.IP|3007|2021-12-09 11:19:40|2021-12-09 23:59:20|16033|2460.3|7.73897|2021-12-10|62.28296|9|1.892166|9|-1.814566|9|2021-12-09|0.29417|17|0.50889|9|-0.281514|14|2021-12-08|0.01924|15|3.875024|9|-0.885936|12
2021-12-10 09:38:16|SE.D.MCD.CASH.IP|2469|2021-12-09 11:19:00|2021-12-09 23:59:40||632.2|14.37039|2021-12-10|0.1679|0|3.399209|9|-0.1373|9|2021-12-09|7.86801|20|2.26087|9|-0.649451|14|2021-12-08|0.2662|22|0.31553|11|-0.300717|21
2021-12-10 09:38:17|SE.D.MRK.CASH.IP|2836|2021-12-09 11:16:40|2021-12-09 23:52:00||2567.2|3.25548|2021-12-10|37.76527|9|1.800167|9|-0.177887|9|2021-12-09|0.01371|19|19.439008|9|-0.326531|14|2021-12-08|0.01377|20|42.485207|9|-0.387382|9
2021-12-10 09:38:18|UC.D.MSFT.CASH.IP|3828|2021-12-09 11:17:30|2021-12-09 23:59:00||3102.1|4.6591|2021-12-10|56.80328|9|0.519245|9|-0.52551|9|2021-12-09|0.00491|17|0.191336|14|-0.179506|9|2021-12-08|0.00497|18|0.27346|11|-0.308569|11
2021-12-10 09:38:18|SE.D.NKE.CASH.IP|2756|2021-12-09 11:17:00|2021-12-09 23:51:40|16767|938.5|8.19398|2021-12-10|34.87598|9|22.744526|9|-0.785995|9|2021-12-09|1.74768|20|13.677852|9|-2.637635|9|2021-12-08|3.05423|20|24.686131|9|-1.059063|10
2021-12-10 09:38:19|SE.D.PFE.CASH.IP|3648|2021-12-09 11:17:50|2021-12-09 23:59:20|5211|8041.6|6.95362|2021-12-10|70.40523|0|4.139172|9|-0.191058|9|2021-12-09|0.01969|15|3.72|9|-0.73501|10|2021-12-08|0.0194|17|1.009901|11|-0.958084|9
2021-12-10 09:38:20|SE.D.PG.CASH.IP|2628|2021-12-09 11:21:20|2021-12-09 23:46:50|15262|2076.8|10.0246|2021-12-10|67.62011|9|1.693333|9|-6.639708|9|2021-12-09|0.88552|20|1.226667|9|-1.066913|11|2021-12-08|0.58383|15|1.386667|9|-0.643551|21
2021-12-10 09:38:20|SH.D.UTX.CASH.IP|2262|2021-12-09 11:20:40|2021-12-09 23:57:10||879.5|10.19934|2021-12-10|83.87099|9|2.088305|9|-2.159953|9|2021-12-09|0.49907|23|1.998335|9|-0.429483|21|2021-12-08|3.75241|15|0.645464|12|-2.816737|9
2021-12-10 09:38:21|SG.D.TRVUS.CASH.IP|1438|2021-12-09 14:30:00|2021-12-09 20:59:50|15339|375.5|17.62664||10000||0||0||2021-12-09|22.11555|20|0.561501|14|-0.117678|15|2021-12-08|7.94953|14|0.32066|14|-0.274743|14
2021-12-10 09:38:22|SH.D.UNH.CASH.IP|2337|2021-12-09 11:16:20|2021-12-09 23:58:30|47186|449.6|15.78647|2021-12-10|1.47501|9|0||0||2021-12-09|1.42673|21|2.652051|10|-1.231733|0|2021-12-08|5.7966|15|2.589404|9|-2.461737|11
2021-12-10 09:38:22|SH.D.VZ.CASH.IP|2890|2021-12-09 11:17:40|2021-12-09 23:59:50|5016|6418.8|2.25683|2021-12-10|50.50039|9|1.854494|9|-0.438247|9|2021-12-09|0.01992|15|2.404728|9|-0.158951|9|2021-12-08|0.01982|20|6.006697|9|-0.275645|11
2021-12-10 09:38:23|SH.D.VUS.CASH.IP|3229|2021-12-09 11:18:20|2021-12-09 23:55:10|21109|2179.5|6.42883|2021-12-10|85.76868|9|1.201992|9|-0.508954|9|2021-12-09|0.0093|20|1.126214|9|-0.502203|21|2021-12-08|0.86796|15|0.682927|11|-0.458759|21
2021-12-10 09:38:24|SH.D.WAG.CASH.IP|2127|2021-12-09 14:30:00|2021-12-09 20:59:50|4915|1708.3|3.03202||10000||0||0||2021-12-09|1.2321|14|0.249014|14|-0.414422|14|2021-12-08|1.77576|19|0.267765|14|-0.205508|14
2021-12-10 09:38:24|SH.D.WMT.CASH.IP|2965|2021-12-09 11:20:10|2021-12-09 23:52:00||2488.1|5.20341|2021-12-10|50.03977|0|2.4|9|0||2021-12-09|0.63903|20|0.146638|14|-0.34662|21|2021-12-08|0.39702|20|2.518519|9|-0.361272|9
2021-12-10 09:38:25|UB.D.GOOGUS.CASH.IP|2435|2021-12-09 11:19:00|2021-12-09 23:59:40||110.5|11.28005|2021-12-10|40.45136|9|0.105437|9|0||2021-12-09|2.62914|20|1.508359|11|-0.383608|11|2021-12-08|6.06745|15|0.136391|14|-0.320384|21
2021-12-10 09:38:25|UC.D.NFLX.CASH.IP|2439|2021-12-09 11:20:10|2021-12-09 23:59:00|61201|386.5|7.79806|2021-12-10|93.79596|9|0.024506|9|-0.055707|9|2021-12-09|0.4451|13|0.180405|10|-0.221542|14|2021-12-08|0.32057|22|1.318699|11|-1.692802|9
2021-12-10 09:38:26|UB.D.FB.CASH.IP|3696|2021-12-09 11:16:00|2021-12-09 23:59:40|33029|2320.8|6.37921|2021-12-10|61.93571|0|0.136508|9|-0.114679|9|2021-12-09|0.01699|20|0.298689|14|-0.430904|14|2021-12-08|0.01927|15|0.209347|14|-0.48572|14
2021-12-10 09:38:27|UA.D.AMZN.CASH.IP|3213|2021-12-09 11:18:30|2021-12-09 23:58:50|348601|130.4|8.88353|2021-12-10|62.07291|9|0.086281|9|-0.163473|9|2021-12-09|1.57328|15|0.323302|11|-0.171902|14|2021-12-08|2.11281|18|0.996274|9|-0.661594|9
2021-12-10 09:38:28|SG.D.TWTRUS.CASH.IP|3643|2021-12-09 11:20:00|2021-12-09 23:59:30|4648|5435|5.3011|2021-12-10|70.53569|9|0.695652|9|-0.259067|9|2021-12-09|0.02201|20|0.780911|21|-0.968784|21|2021-12-08|0.02212|20|0.585718|9|-0.590551|21
2021-12-10 09:38:29|EC.D.ACCP.CASH.IP|1199|2021-12-09 11:18:20|2021-12-09 16:29:50|2700|234|20.14484|2021-12-10|13.11901|9|0.335696|8|-0.186706|8|2021-12-09|16.044|14|0.327511|8|-0.625|13|2021-12-08|6.85196|11|1.054929|11|-0.469314|11
2021-12-10 09:38:29|SA.D.BABA.CASH.IP|3723|2021-12-09 11:17:40|2021-12-09 23:59:50|12354|3162.9|6.85112|2021-12-10|47.99656|9|0.791191|9|-0.137786|9|2021-12-09|0.30429|20|0.491751|14|-0.315075|21|2021-12-08|0.03149|16|0.35082|14|-0.417485|14
2021-12-10 09:38:30|SA.D.ACBUS.CASH.IP|1338|2021-12-09 14:30:00|2021-12-09 20:59:50|627|1964.8|0.70929||10000||0||0||2021-12-09|0.15805|18|0.610687|15|-0.461538|14|2021-12-08|0.14936|18|0.796178|14|-0.47619|14
2021-12-10 09:38:30|UA.D.CARUS.CASH.IP|1545|2021-12-09 14:30:00|2021-12-09 20:59:50|24600|173.5|24.15839||10000||0||0||2021-12-09|26.56666|20|0.65968|14|-1.197358|14|2021-12-08|21.30713|14|0.650248|14|-1.166238|14
2021-12-10 09:38:31|ED.D.BAS.CASH.IP|1808|2021-12-09 11:18:40|2021-12-09 16:29:50|5980|5|12.19327|2021-12-10|3.52406|8|0.100857|8|-0.151007|8|2021-12-09|8.39847|8|0.247361|8|-0.279697|8|2021-12-08|2.94649|8|0.181728|8|-0.197596|8
2021-12-10 09:38:32|ED.D.BMW.CASH.IP|2322|2021-12-09 11:18:40|2021-12-09 16:29:50|9015|4|4.11482|2021-12-10|2.02721|8|0.145903|8|-0.424486|8|2021-12-09|1.77606|14|0.163702|12|-0.22986|8|2021-12-08|2.30469|11|0.2109|11|-0.155954|10
2021-12-10 09:38:33|UA.D.BNTXUS.CASH.IP|2580|2021-12-09 11:18:40|2021-12-09 23:58:10|28718|379.9|16.83699|2021-12-10|18.84862|9|2.294673|9|-0.52154|9|2021-12-09|11.27711|19|0.923496|11|-1.006711|10|2021-12-08|5.61013|14|1.424138|11|-2.252221|9
2021-12-10 09:38:33|SB.D.CCL.CASH.IP|2313|2021-12-09 14:30:00|2021-12-09 20:59:50|1917|13751|0.38038||10000||0||0||2021-12-09|0.05204|19|0.628272|14|-0.524384|14|2021-12-08|0.05046|15|1.016043|14|-1.158504|14
2021-12-10 09:38:34|EJ.D.CSGN.CASH.IP|1615|2021-12-09 11:18:40|2021-12-09 16:19:50||3289.3|12.22799|2021-12-10|9.63655|8|0.157374|8|-0.224568|8|2021-12-09|10.81454|8|0.111782|8|-0.201162|14|2021-12-08|4.18463|11|0.557662|8|-0.199336|11
2021-12-10 09:38:34|ED.D.DCX.CASH.IP|1668|2021-12-09 11:18:50|2021-12-09 16:29:50|8615|0|7.09393||10000||0||0||2021-12-09|3.7702|14|0.426759|12|-0.332188|12|2021-12-08|1.77103|11|0.307256|10|-0.472813|10
2021-12-10 09:38:35|ED.D.DHERGY.CASH.IP|1059|2021-12-09 11:19:00|2021-12-09 16:29:50|10750|6.5|14.79745|2021-12-10|13.06241|8|0.284225|8|-0.3305|8|2021-12-09|13.81485|14|0.374532|15|-0.366636|8|2021-12-08|9.92522|11|0.417827|8|-0.418994|8
2021-12-10 09:38:36|SB.D.DAL.CASH.IP|2928|2021-12-09 11:20:20|2021-12-09 23:58:00|3816|2486.9|4.9492|2021-12-10|40.11442|0|0.210582|9|-0.523423|9|2021-12-09|0.02578|18|0.673226|9|-1.278772|9|2021-12-08|0.025|16|1.568732|9|-1.728654|9
2021-12-10 09:38:36|ED.D.DBK.CASH.IP|2087|2021-12-09 11:18:50|2021-12-09 16:29:50|1102|16.9|11.14815|2021-12-10|8.97031|8|0.182382|8|-0.218978|8|2021-12-09|5.79861|8|0.196886|12|-0.231029|8|2021-12-08|5.62828|14|0.45977|11|-0.175623|8
2021-12-10 09:38:37|ED.D.LHAG.CASH.IP|2115|2021-12-09 11:18:50|2021-12-09 16:29:50|607.1|24.1|9.40836|2021-12-10|6.88763|8|0.282486|8|-0.181249|8|2021-12-09|4.28512|8|0.424767|8|-0.54205|13|2021-12-08|1.50487|15|0.6639|11|-0.504886|11
2021-12-10 09:38:38|SB.D.D.CASH.IP|2147|2021-12-09 14:30:00|2021-12-09 20:59:50|7617|1471.3|9.80335||10000||0||0||2021-12-09|7.10692|14|0.159893|14|-0.119729|14|2021-12-08|4.59992|20|0.520694|14|-0.118812|14
2021-12-10 09:38:38|EJ.D.DUFNSW.CASH.IP|945|2021-12-09 11:18:40|2021-12-09 16:19:50||304.8|17.72705|2021-12-10|17.56779|9|0.204965|8|-0.476731|8|2021-12-09|21.90934|11|0.455996|8|-0.44833|8|2021-12-08|16.84817|11|0.750853|11|-1.046406|8
2021-12-10 09:38:39|SB.D.EQR.CASH.IP|1627|2021-12-09 14:30:00|2021-12-09 20:59:50|8656|241.1|13.19193||10000||0||0||2021-12-09|7.73918|20|0.16129|14|-0.298851|14|2021-12-08|12.95694|20|0.314869|14|-0.499071|14
2021-12-10 09:38:39|UB.D.EXPE.CASH.IP|1875|2021-12-09 14:30:00|2021-12-09 20:59:50|16968|392.6|14.08772||10000||0||0||2021-12-09|10.90924|20|0.284613|14|-0.293703|14|2021-12-08|6.44594|14|0.872448|14|-0.764324|14
2021-12-10 09:38:40|SC.D.FRT.CASH.IP|1125|2021-12-09 14:30:00|2021-12-09 20:59:50|12969|90.7|28.05915||10000||0||0||2021-12-09|25.77091|16|0.472356|14|-0.554956|14|2021-12-08|26.67323|20|0.313671|14|-0.303882|14
2021-12-10 09:38:41|SC.D.F.CASH.IP|3718|2021-12-09 11:19:10|2021-12-09 23:59:50||11716.9|3.94309|2021-12-10|37.55102|0|7.123288|9|-0.203149|9|2021-12-09|0.60285|15|5.6|9|-0.455927|14|2021-12-08|0.05024|18|72.963605|9|-0.548082|9
2021-12-10 09:38:41|SC.D.GMUS.CASH.IP|2835|2021-12-09 11:22:30|2021-12-09 23:58:50|5970|2884.9|4.8876|2021-12-10|50.06711|0|0.201106|9|-0.083822|0|2021-12-09|0.01659|17|0.232713|14|-1.03909|10|2021-12-08|0.0164|18|2.064751|9|-1.943635|9
2021-12-10 09:38:42|UB.D.GILD.CASH.IP|2038|2021-12-09 11:19:20|2021-12-09 23:01:30|7030|1664.4|6.65141|2021-12-10|55.52209|9|1.536677|9|-0.228964|9|2021-12-09|0.8085|20|0.231214|11|-0.269733|22|2021-12-08|0.59263|20|0.230947|9|-0.486688|11
2021-12-10 09:38:42|SC.D.HLTUS.CASH.IP|1782|2021-12-09 14:30:00|2021-12-09 20:59:50|14418|221|14.25899||10000||0||0||2021-12-09|6.94313|20|0.167586|14|-0.356145|14|2021-12-08|8.38092|14|0.31559|14|-0.377253|14
2021-12-10 09:38:43|SD.D.JKSUS.CASH.IP|1520|2021-12-09 14:30:00|2021-12-09 20:59:50|4619|358.5|18.21426||10000||0||0||2021-12-09|18.1628|14|1.348548|14|-0.666667|20|2021-12-08|21.24514|14|0.699301|14|-0.742154|14
2021-12-10 09:38:43|SD.D.JMIAUS.CASH.IP|2202|2021-12-09 14:30:00|2021-12-09 20:59:50|1355|3266.6|7.0909||10000||0||0||2021-12-09|1.88868|20|0.62069|14|-0.695894|14|2021-12-08|0.75825|14|2.606106|14|-1.204819|14
2021-12-10 09:38:46|EG.D.KPN.CASH.IP|598|2021-12-09 11:18:30|2021-12-09 16:29:50|261.4|9527.9|15.07578|2021-12-10|23.02105|8|0.153374|8|-0.153315|8|2021-12-09|13.24661|15|0.153965|8|-0.192012|8|2021-12-08|11.94507|13|0.153965|8|-0.269024|8
2021-12-10 09:38:48|SD.D.LMT.CASH.IP|1918|2021-12-09 14:30:00|2021-12-09 20:59:50|34349|300.1|10.83261||10000||0||0||2021-12-09|6.82713|20|0.106029|14|-0.13626|20|2021-12-08|10.80251|14|0.209347|14|-0.184588|14
2021-12-10 09:38:50|EC.D.MCA.CASH.IP|2244|2021-12-09 11:19:00|2021-12-09 16:29:50|71300|66.3|4.87604|2021-12-10|3.45488|8|0.212314|8|-0.112931|8|2021-12-09|2.15891|15|0.097493|8|-0.112581|10|2021-12-08|1.4486|8|0.305471|11|-0.235066|8
2021-12-10 09:38:53|UC.D.MRNAUS.CASH.IP|3142|2021-12-09 11:18:50|2021-12-09 23:59:20||658.7|11.3069|2021-12-10|20.87347|9|0.273923|9|-0.509851|9|2021-12-09|3.67988|19|0.568832|14|-0.753162|14|2021-12-08|2.96132|15|1.269212|11|-0.950516|14
2021-12-10 09:38:56|EJ.D.NESN.CASH.IP|1516|2021-12-09 11:19:10|2021-12-09 16:19:50|12436|1188.8|2.25505|2021-12-10|1.78013|9|0.080425|8|-0.096401|8|2021-12-09|0.01608|16|0.096759|8|-0.080593|8|2021-12-08|2.54905|16|0.145702|8|-0.129976|8
2021-12-10 09:38:58|SE.D.NIOUS.CASH.IP|4023|2021-12-09 11:19:40|2021-12-09 23:59:50|3394|6799.8|6.66499|2021-12-10|35.05166|9|0.088339|9|-0.147102|9|2021-12-09|0.02886|17|0.541619|14|-0.679309|9|2021-12-08|0.0284|18|0.706298|14|-0.618921|14
2021-12-10 09:39:01|EJ.D.NOV.CASH.IP|1557|2021-12-09 11:19:00|2021-12-09 16:19:50|7460|1172.2|10.35514|2021-12-10|13.53008|8|0.107904|8|-0.134789|8|2021-12-09|9.10743|16|0.320556|8|-0.093135|8|2021-12-08|3.46637|14|0.092912|9|-0.119284|9
2021-12-10 09:39:04|KA.D.OCDO.CASH.IP|868|2021-12-09 11:19:00|2021-12-09 16:29:50|1631|693.5|13.18101|2021-12-10|18.6028|9|0.370828|8|-0.245248|8|2021-12-09|15.24959|16|0.457457|8|-0.397189|8|2021-12-08|12.27341|15|0.8456|8|-1.394484|8
2021-12-10 09:39:06|UC.D.ORLY.CASH.IP|1696|2021-12-09 14:30:00|2021-12-09 20:59:50|67198|49.6|21.363||10000||0||0||2021-12-09|22.87521|14|0.581465|14|-0.250278|14|2021-12-08|21.49049|14|0.367413|14|-0.356498|14
2021-12-10 09:39:09|SE.D.PLTRUS.CASH.IP|4038|2021-12-09 11:19:00|2021-12-09 23:59:50|1916|6013.8|5.37802|2021-12-10|26.11135|9|0.209644|9|-0.463918|9|2021-12-09|0.05101|16|0.351936|14|-0.311688|21|2021-12-08|0.05064|20|0.414079|14|-0.404449|9
2021-12-10 09:39:11|UC.D.PYPLVUS.CASH.IP|3660|2021-12-09 11:19:10|2021-12-09 23:59:50|19244|1317|6.03981|2021-12-10|80.43051|9|0.602567|9|-0.624837|9|2021-12-09|0.61331|15|0.215241|14|-0.311479|14|2021-12-08|0.30142|20|0.38598|9|-0.35288|11
2021-12-10 09:39:14|UC.D.PTONUS.CASH.IP|2898|2021-12-09 11:21:30|2021-12-09 23:59:20|4078|3690.3|4.92576|2021-12-10|25.9968|9|0.024528|9|-1.209877|9|2021-12-09|0.883|11|0.644301|10|-0.465322|14|2021-12-08|2.90659|18|0.598802|18|-0.863309|11
2021-12-10 09:39:17|KA.D.RIO.CASH.IP|2079|2021-12-09 11:19:20|2021-12-09 16:29:50|4765|853.3|7.71683|2021-12-10|3.46191|8|0.304302|8|-0.15674|8|2021-12-09|3.99692|8|0.351203|8|-0.360231|8|2021-12-08|3.34515|14|0.239633|8|-0.145455|8
2021-12-10 09:39:19|EJ.D.ROG.CASH.IP|1672|2021-12-09 11:19:20|2021-12-09 16:19:50|37455|427.7|4.79823|2021-12-10|5.49394|9|0.134192|8|-0.13412|8|2021-12-09|0.0145|16|0.107512|8|-0.174309|8|2021-12-08|2.60071|15|0.310811|8|-0.17278|11
2021-12-10 09:39:19|KA.D.RR.CASH.IP|1660|2021-12-09 11:19:00|2021-12-09 16:29:50|123.82|9722.5|11.85462|2021-12-10|14.38743|8|0.424698|8|-0.407232|8|2021-12-09|7.78878|8|0.662966|8|-1.12885|13|2021-12-08|8.72727|15|1.046058|11|-0.521392|11
2021-12-10 09:39:20|EG.D.RDSANA.CASH.IP|2380|2021-12-09 11:19:10|2021-12-09 16:29:50|1952.6|2313.3|4.17788|2021-12-10|1.45777|8|0.134187|8|-0.195977|8|2021-12-09|1.70894|15|0.233954|8|-0.184957|13|2021-12-08|0.30063|15|0.253988|11|-0.17082|8
2021-12-10 09:39:21|ED.D.SAPG.CASH.IP|1972|2021-12-09 11:19:10|2021-12-09 16:29:50|11834|4.1|14.01555|2021-12-10|11.25425|8|0.152672|8|-0.20308|8|2021-12-09|11.58791|14|0.510638|12|-0.101557|14|2021-12-08|4.04053|8|0.167673|11|-0.117292|11
2021-12-10 09:39:21|SG.D.SAP.CASH.IP|1448|2021-12-09 14:30:00|2021-12-09 20:59:50|13276|19.3|23.24486||10000||0||0||2021-12-09|4.20633|14|0.075347|20|-0.127103|16|2021-12-08|0.65988|14|0.082268|14|-0.096654|18
2021-12-10 09:39:22|ED.D.SIEGn.CASH.IP|3038|2021-12-09 08:00:00|2021-12-09 16:29:50|15092|1.9|9.43513|2021-12-10|3.91616|8|0.146608|8|-0.119411|8|2021-12-09|5.31909|16|0.144737|8|-0.236531|8|2021-12-08|3.2215|16|0.169425|11|-0.234528|8
2021-12-10 09:39:23|EC.D.GLEFP.CASH.IP|3189|2021-12-09 08:00:10|2021-12-09 16:29:50|2923.5|614.8|8.61776|2021-12-10|7.63553|8|0.257776|8|-0.206079|8|2021-12-09|5.00686|15|0.120275|9|-0.119822|13|2021-12-08|3.64447|8|0.327925|11|-0.170619|11
2021-12-10 09:39:23|UD.D.TSLA.CASH.IP|5720|2021-12-09 00:59:50|2021-12-09 23:59:50|98731|1201|11.05313|2021-12-10|15.67139|9|0.200195|9|-0.303119|9|2021-12-09|0.05302|15|0.330994|15|-0.322404|14|2021-12-08|0.34292|15|0.418907|11|-0.383916|9
2021-12-10 09:39:24|EC.D.FP.CASH.IP|3388|2021-12-09 08:00:20|2021-12-09 16:29:50|4401.5|2.6|4.64957|2021-12-10|4.01192|8|0.102798|8|-0.102611|8|2021-12-09|2.60109|15|0.136039|8|-0.079663|9|2021-12-08|0.30757|14|0.205081|11|-0.159272|8
2021-12-10 09:39:25|SH.D.UBERUS.CASH.IP|3295|2021-12-09 09:00:00|2021-12-09 23:54:30|3744|4443.5|6.53584|2021-12-10|44.96614|9|1.189189|9|-1.016586|9|2021-12-09|0.02846|15|0.392157|9|-0.676555|14|2021-12-08|0.02579|19|0.469851|11|-0.959295|9
2021-12-10 09:39:26|EG.D.ULNA.CASH.IP|2595|2021-12-09 08:00:00|2021-12-09 16:29:50|6006|0.6|12.53864|2021-12-10|7.02338|9|0.35229|8|-0.167224|8|2021-12-09|12.19318|11|0.322217|8|-0.672462|13|2021-12-08|7.72387|15|0.473083|11|-0.616406|11
2021-12-10 09:39:26|KA.D.ULVR.CASH.IP|2731|2021-12-09 08:00:00|2021-12-09 16:29:50|3981.5|1127.3|9.09638|2021-12-10|14.19891|8|0.075245|8|-0.11298|8|2021-12-09|7.13121|14|0.138278|8|-0.100705|12|2021-12-08|3.43552|8|0.329782|8|-0.137914|8
2021-12-10 09:39:27|SH.D.UPS.CASH.IP|1884|2021-12-09 14:30:00|2021-12-09 20:59:50|20643|332.7|13.03821||10000||0||0||2021-12-09|10.49945|20|0.171796|14|-0.215655|14|2021-12-08|7.45247|14|0.518084|14|-0.188588|14
2021-12-10 09:39:28|UD.D.VRMUS.CASH.IP|1714|2021-12-09 14:30:00|2021-12-09 20:59:50|1219|1433.8|11.06904||10000||0||0||2021-12-09|5.39302|20|0.577082|20|-0.659824|14|2021-12-08|9.53879|16|0.773395|14|-0.614439|14
2021-12-10 09:39:28|SB.D.DIS.CASH.IP|4037|2021-12-09 09:00:00|2021-12-09 23:59:40|15263|1698.9|7.66814|2021-12-10|80.03877|0|0.856955|9|-0.169536|9|2021-12-09|0.01234|20|0.21611|21|-0.373232|14|2021-12-08|0.01881|15|0.791171|11|-0.387928|11
2021-12-10 09:39:30|SH.D.WFC.CASH.IP|2925|2021-12-09 00:57:50|2021-12-09 23:59:50|4985|4387.7|4.16801|2021-12-10|63.09185|9|21.481481|9|-1.501502|9|2021-12-09|0.02004|20|21.416106|9|-0.713558|9|2021-12-08|0.02012|16|4.192872|9|-0.735294|11
2021-12-10 09:39:30|UD.D.WYNN.CASH.IP|1884|2021-12-09 14:30:00|2021-12-09 20:59:50|8745|644.9|12.91959||10000||0||0||2021-12-09|10.02854|20|0.324713|14|-0.409696|14|2021-12-08|6.85781|14|0.482929|14|-0.478305|14
2021-12-10 09:39:31|UD.D.ZMUS.CASH.IP|2520|2021-12-09 00:58:50|2021-12-09 23:58:10|18738|493.2|12.4107|2021-12-10|71.02299|9|1.015448|9|-1.526515|9|2021-12-09|5.08842|20|1.345575|10|-1.235147|10|2021-12-08|0.12821|23|3.942967|11|-0.709788|9
2021-12-10 09:39:31|EJ.D.ZURZ.CASH.IP|1633|2021-12-09 08:01:30|2021-12-09 16:19:50|38740|128.6|12.75473|2021-12-10|30.80647|8|0.103546|8|-0.103573|8|2021-12-09|9.70153|12|0.07764|15|-0.102407|8|2021-12-08|4.19593|16|0.153728|11|-0.153257|14
2021-12-10 09:39:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:39:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:39:34|CS.D.BCHUSD.CFD.IP|9597|2021-12-09 06:57:20|2021-12-09 23:59:50|446.25|19|1.18796|2021-12-10|1.1897|2|0.565165|7|-0.474834|7|2021-12-09|1.13167|0|0.518742|11|-0.801643|14|2021-12-08|1.12305|19|0.430626|0|-0.383493|1
2021-12-10 09:39:34|IR.D.FLG.FWM2.IP|3282|2021-12-09 08:00:00|2021-12-09 17:59:50|12684|37.8|7.75354|2021-12-10|8.4669|8|0.031538|8|-0.031516|8|2021-12-09|5.85981|14|0.023603|8|-0.039358|16|2021-12-08|3.26237|11|0.031451|10|-0.031543|16
2021-12-10 09:39:35|IR.D.ULTRA100.FWM.IP|6286|2021-12-09 06:57:40|2021-12-09 23:59:40|19724.6|15.5|0.01528|2021-12-10|0.02024|1|0.039567|6|-0.039542|4|2021-12-09|0.02021|13|0.063564|18|-0.497799|18|2021-12-08|0.02035|23|0.016278|23|-0.023936|23
2021-12-10 09:39:36|IR.D.BOND100.FWM.IP|4858|2021-12-09 06:58:50|2021-12-09 23:59:30|16112.1|31.5|0.01063|2021-12-10|0.0248|1|0.019896|7|-0.019892|8|2021-12-09|0.02479|13|0.058444|18|-0.289988|18|2021-12-08|0.0249|23|0.019311|23|-0.009962|23
2021-12-10 09:39:37|IR.D.10YEAR100.FWM.IP|5559|2021-12-09 06:59:00|2021-12-09 23:59:40|13028.5|110|0.008|2021-12-10|0.03069|0|0.012303|8|-0.012297|7|2021-12-09|0.03066|15|0.054506|18|-0.024562|18|2021-12-08|0.03074|23|0.012299|23|0|
2021-12-10 09:39:37|IR.D.05YEAR100.FWM.IP|5141|2021-12-09 06:59:30|2021-12-09 23:59:50||72.6|0.00658|2021-12-10|0.01656|0|0.006636|8|-0.006635|7|2021-12-09|0.01655|8|0.022353|18|-0.013241|7|2021-12-08|0.01656|23|0.006626|23|-0.003313|23
2021-12-10 09:39:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:39:41|IR.D.FOAT.FWM1.IP|4459|2021-12-09 06:57:50|2021-12-09 19:59:50|16601|23.5|13.65399|2021-12-10|0.03616|3|0.018097|8|-0.02412|8|2021-12-09|8.8283|14|0.030175|8|-0.024191|0|2021-12-08|4.59107|11|0.030025|11|-0.042037|11
2021-12-10 09:39:42|IR.D.FBTP.FWM1.IP|4100|2021-12-09 07:01:00|2021-12-09 17:59:50|14935|20.1|10.48616|2021-12-10|9.01411|9|0.020138|8|-0.020132|8|2021-12-09|7.27877|8|0.060366|14|-0.087155|12|2021-12-08|4.73098|14|0.066814|9|-0.126591|9
2021-12-10 09:39:42|IR.D.FGBM.FWM1.IP|3222|2021-12-09 06:57:50|2021-12-09 20:59:50|13407|76.1|1.77644|2021-12-10|0.02238|3|0.007468|8|-0.01493|8|2021-12-09|0.02238|18|0.007474|1|-0.007473|1|2021-12-08|0.02241|19|0.014904|11|-0.022343|11
2021-12-10 09:39:43|IR.D.JGB.FWM1.IP|467|2021-12-09 06:59:50|2021-12-09 23:55:40|15204|1|30.63475|2021-12-10|0.05924|5|0.006582|4|-0.006582|4|2021-12-09|30.03224|3|0.006582|1|-0.00658|0|2021-12-08|0.04387|23|0.006581|23|0|
2021-12-10 09:39:44|IR.D.FGBL.FWM1.IP|5596|2021-12-09 06:57:30|2021-12-09 20:59:50||64.8|5.5494|2021-12-10|0.87192|8|0.022998|8|-0.022965|0|2021-12-09|0.56071|12|0.046115|0|-0.028717|18|2021-12-08|0.01728|13|0.028647|11|-0.045767|11
2021-12-10 09:39:44|EN.D.LGO.FWM2.IP|5706|2021-12-09 06:58:00|2021-12-09 22:59:50|642.3|16.4|20.93776|2021-12-10|18.56106|8|0.108814|8|-0.07776|6|2021-12-09|12.88642|14|0.122888|16|-0.153728|8|2021-12-08|6.01979|14|0.234558|11|-0.26174|11
2021-12-10 09:39:45|CO.D.CFI.FWM2.IP|4044|2021-12-09 07:00:00|2021-12-09 16:59:50|8058|15.4|13.67789|2021-12-10|10.4803|7|0.347265|7|-0.42215|7|2021-12-09|9.21849|8|0.749502|9|-1.336773|8|2021-12-08|13.70672|7|0.358062|16|-0.473133|15
2021-12-10 09:39:46|SE.D.PANWUS.CASH.IP|1834|2021-12-09 14:30:00|2021-12-09 20:59:50|52751|275|12.72706||10000||0||0||2021-12-09|14.16822|20|0.214863|17|-0.321568|14|2021-12-08|21.77805|15|0.233016|14|-1.095827|14
2021-12-10 09:39:46|UA.D.ABNBUS.CASH.IP|2719|2021-12-09 09:01:20|2021-12-09 23:56:50||526.2|13.15191|2021-12-10|53.17456|9|1.379503|9|-0.527009|9|2021-12-09|6.88682|20|0.483278|14|-0.744819|9|2021-12-08|7.21689|14|1.644444|10|-1.789612|9
2021-12-10 09:39:47|UA.D.BIDU.CASH.IP|2106|2021-12-09 00:59:10|2021-12-09 23:58:00|14874|626.2|10.60554|2021-12-10|100|9|0||0||2021-12-09|5.42173|14|0.454819|14|-0.30303|14|2021-12-08|4.51843|15|0.958838|10|-0.902123|11
2021-12-10 09:39:48|UC.D.NVDA.CASH.IP|5259|2021-12-09 00:59:50|2021-12-09 23:59:50|30520|3242.6|10.19566|2021-12-10|43.44361|9|0.133729|9|-0.09453|9|2021-12-09|0.02373|17|0.461879|14|-0.304161|14|2021-12-08|0.01848|20|0.446568|14|-0.456964|14
2021-12-10 09:39:49|EZ.D.ROBINGREY.Month2.IP|2016|2021-12-09 09:00:00|2021-12-09 23:59:40|18.38|0|0|2021-12-10|0|0|0.164114|9|-0.163845|9|2021-12-09|0|0|0.568475|14|-0.858152|9|2021-12-08|0|9|0.658895|9|-0.655242|9
2021-12-10 09:39:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:39:50|UD.D.SPWR.CASH.IP|2079|2021-12-09 14:30:00|2021-12-09 20:59:50|2319|1072.1|9.39946||10000||0||0||2021-12-09|4.25609|14|0.664176|14|-0.710405|14|2021-12-08|7.60955|20|0.640769|14|-0.559105|14
2021-12-10 09:39:51|SE.D.NETUS.CASH.IP|2292|2021-12-09 14:30:20|2021-12-09 20:59:50|15006|1271.8|9.05943||10000||0||0||2021-12-09|2.63342|14|0.635263|14|-0.556411|14|2021-12-08|10.24686|14|0.570829|15|-0.640397|14
2021-12-10 09:39:51|UD.D.ZNGA.CASH.IP|2216|2021-12-09 14:30:00|2021-12-09 20:59:50|631|7112|0.01803||10000||0||0||2021-12-09|0.1555|15|0.778816|14|-0.465839|14|2021-12-08|0.15043|18|0.619195|19|-0.608828|19
2021-12-10 09:39:52|SI.D.ARKKUS.CASH.IP|2337|2021-12-09 14:30:00|2021-12-09 20:59:50|9769|948.3|0.29316||10000||0||0||2021-12-09|0.03469|16|0.256663|15|-0.24633|15|2021-12-08|0.06153|15|0.281747|14|-0.359928|14
2021-12-10 09:39:53|SI.D.ARKGUS.CASH.IP|2298|2021-12-09 14:30:00|2021-12-09 20:59:50|6171|372.1|3.57883||10000||0||0||2021-12-09|0.63238|15|0.342466|14|-0.388259|14|2021-12-08|0.68609|14|0.349595|14|-0.426743|14
2021-12-10 09:39:54|SI.D.ARKQUS.CASH.IP|2336|2021-12-09 14:30:00|2021-12-09 20:59:50|7900|63.3|2.18383||10000||0||0||2021-12-09|0.32349|15|0.285501|14|-0.124054|14|2021-12-08|0.05959|15|0.161913|15|-0.174978|14
2021-12-10 09:39:54|SI.D.ARKFUS.CASH.IP|2022|2021-12-09 14:30:00|2021-12-09 20:59:50|4326|127.3|26.49225||10000||0||0||2021-12-09|10.31344|14|0.246914|14|-0.223364|14|2021-12-08|7.7654|14|0.205339|15|-0.253048|14
2021-12-10 09:39:55|SI.D.ARKWUS.CASH.IP|2332|2021-12-09 14:30:00|2021-12-09 20:59:50|12764|51.7|1.49235||10000||0||0||2021-12-09|0.11279|14|0.322823|14|-0.203727|15|2021-12-08|0.12632|14|0.47652|14|-0.217088|14
2021-12-10 09:39:55|SI.D.PRNTUS.CASH.IP|464|2021-12-09 14:30:00|2021-12-09 20:59:50|3440|6.6|26.39552||10000||0||0||2021-12-09|16.28572|20|0.145349|20|-0.34632|18|2021-12-08|35.74653|14|0.200861|14|-0.227726|14
2021-12-10 09:39:56|SI.D.IZRLUS.CASH.IP|175|2021-12-09 14:30:00|2021-12-09 20:59:50|2841|7.5|42.27539||10000||0||0||2021-12-09|0.55077|16|0.20555|15|-1.111497|20|2021-12-08|53.54004|17|0.446582|15|-0.720412|14
2021-12-10 09:39:56|UA.D.CANUS.CASH.IP|1303|2021-12-09 14:30:00|2021-12-09 20:59:50|588|1557.7|1.4261||10000||0||0||2021-12-09|0.16369|16|0.485437|14|-0.809061|14|2021-12-08|0.15573|19|0.969305|14|-1.90779|14
2021-12-10 09:39:57|UC.D.RIOTUS.CASH.IP|2334|2021-12-09 14:30:00|2021-12-09 20:59:50||4826.3|3.32031||10000||0||0||2021-12-09|0.14506|15|0.70922|14|-1.25523|14|2021-12-08|0.26|14|0.544033|14|-0.819952|14
2021-12-10 09:39:57|KN.D.HIVECN.CASH.IP|865|2021-12-09 14:30:00|2021-12-09 20:59:50|369|2663.5|4.54032||10000||0||0||2021-12-09|0.25916|17|0.771208|15|-0.533333|20|2021-12-08|0.23965|18|0.503778|14|-0.4914|14
2021-12-10 09:39:58|SI.D.IWNUS.CASH.IP|2339|2021-12-09 14:30:00|2021-12-09 20:59:50|16386|85.8|0.71989||10000||0||0||2021-12-09|0.0297|20|0.133301|14|-0.108637|15|2021-12-08|0.0869|14|0.22312|14|-0.126498|14
2021-12-10 09:39:58|SI.D.IWO.CASH.IP|2042|2021-12-09 14:30:00|2021-12-09 20:59:50|29172|190.4|14.22312||10000||0||0||2021-12-09|10.32795|20|0.171527|14|-0.151022|15|2021-12-08|0.09979|14|0.164418|14|-0.181446|14
2021-12-10 09:39:59|SI.D.IWDUS.CASH.IP|2272|2021-12-09 14:30:00|2021-12-09 20:59:50|16387|1412.5|0.18322||10000||0||0||2021-12-09|0.00608|16|0.054948|14|-0.061009|14|2021-12-08|0.00604|19|0.066865|15|-0.072908|14
2021-12-10 09:40:00|SI.D.IWFUS.CASH.IP|2340|2021-12-09 14:30:00|2021-12-09 20:59:50|30215|21.6|0.07704||10000||0||0||2021-12-09|0.02646|20|0.082142|15|-0.101746|18|2021-12-08|0.02002|19|0.131579|14|-0.108435|14
2021-12-10 09:40:00|KA.D.IWVLLN.CASH.IP|1353|2021-12-09 08:00:10|2021-12-09 16:29:50|3663|90.4|31.51577|2021-12-10|27.5398|8|0.300958|8|-0.027278|8|2021-12-09|43.4559|11|0.273523|13|-0.300055|13|2021-12-08|35.95248|10|0.71116|11|-0.652351|11
2021-12-10 09:40:02|CS.D.LTCUSD.CFE.IP|9586|2021-12-09 06:58:00|2021-12-09 23:59:50|150.52|16|1.16434|2021-12-10|1.16951|2|0.411899|0|-0.468415|7|2021-12-09|1.09389|0|0.605418|7|-0.571869|14|2021-12-08|1.08294|8|0.826496|8|-0.542239|10
2021-12-10 09:40:03|IR.D.JGB.FWM3.IP|1284|2021-12-09 06:59:50|2021-12-09 23:54:10|15209|0.5|40.50547|2021-12-10|0.04828|9|0.006582|7|-0.006582|7|2021-12-09|0.04932|12|0.013165|1|-0.013161|3|2021-12-08|33.36075|23|0.006581|23|-0.013151|11
2021-12-10 09:40:04|OP.D.SPX5.4000C.IP|7299|2021-12-09 06:58:00|2021-12-09 23:59:50|766.36|0|0.32951|2021-12-10|0.31198|9|0.132147|1|-0.157517|0|2021-12-09|0.3075|18|0.62931|17|-0.466861|3|2021-12-08|0.30276|12|0.754612|11|-0.334175|14
2021-12-10 09:40:05|OP.D.SPX2.4000C.IP|7287|2021-12-09 06:58:00|2021-12-09 23:59:50|672.51|0|0.2562|2021-12-10|0.23631|9|0.147129|0|-0.220826|0|2021-12-09|0.23211|18|0.256887|15|-0.644929|3|2021-12-08|0.22887|12|1.048906|11|-0.46778|15
2021-12-10 09:40:06|OP.D.SPX3.4000C.IP|7300|2021-12-09 06:58:00|2021-12-09 23:59:50|716.55|0|0.32441|2021-12-10|0.30561|9|0.105947|8|-0.180938|0|2021-12-09|0.30188|9|0.297094|17|-0.474134|3|2021-12-08|0.2969|12|0.863119|11|-0.384032|14
2021-12-10 09:40:08|OP.D.SPX5.4250C.IP|7309|2021-12-09 06:58:30|2021-12-09 23:59:50|556.64|0|0.45293|2021-12-10|0.4293|9|0.164032|1|-0.197037|0|2021-12-09|0.42194|18|0.657037|17|-0.579548|3|2021-12-08|0.41281|12|0.936258|11|-0.414996|14
2021-12-10 09:40:09|OP.D.SPX2.4250C.IP|7294|2021-12-09 06:58:30|2021-12-09 23:59:50|424.13|0|0.40425|2021-12-10|0.37348|9|0.230865|0|-0.342474|0|2021-12-09|0.36349|18|0.401531|15|-0.992077|3|2021-12-08|0.35471|12|1.594472|11|-0.71396|15
2021-12-10 09:40:10|OP.D.SPX3.4250C.IP|7284|2021-12-09 06:58:30|2021-12-09 23:59:50|494.51|0|0.46934|2021-12-10|0.44241|9|0.284854|9|-0.237774|0|2021-12-09|0.4356|18|0.444123|17|-0.623982|3|2021-12-08|0.42513|12|1.127667|11|-0.500972|14
2021-12-10 09:40:11|OP.D.SPX5.4500C.IP|7306|2021-12-09 06:58:30|2021-12-09 23:59:50|364.33|0|0.68995|2021-12-10|0.65556|9|0.212273|1|-0.254293|0|2021-12-09|0.64142|9|0.855682|19|-0.747451|3|2021-12-08|0.62122|12|1.20974|11|-0.656242|15
2021-12-10 09:40:12|OP.D.SPX2.4500C.IP|7348|2021-12-09 06:58:30|2021-12-09 23:59:50|182.73|0|0.92889|2021-12-10|0.86245|9|0.47528|0|-0.704035|0|2021-12-09|0.81806|9|1.022137|20|-2.026186|3|2021-12-08|0.76396|12|3.109839|11|-1.405673|15
2021-12-10 09:40:13|OP.D.SPX3.4500C.IP|7306|2021-12-09 06:58:00|2021-12-09 23:59:50|289.86|0|0.79668|2021-12-10|0.75392|9|0.615278|9|-0.336411|0|2021-12-09|0.73395|9|0.885296|21|-0.874914|3|2021-12-08|0.70393|12|1.576424|11|-0.759664|15
2021-12-10 09:40:14|OP.D.SPX5.4000P.IP|7291|2021-12-09 06:58:30|2021-12-09 23:59:50|108.73|0|2.39379|2021-12-10|2.24175|9|0.267799|0|-0.219841|1|2021-12-09|2.18651|20|4.827586|17|-1.853659|17|2021-12-08|2.16415|11|2.79357|20|-1.750829|15
2021-12-10 09:40:15|OP.D.SPX2.4000P.IP|1465|2021-12-09 08:00:40|2021-12-09 23:59:30|0.38|0|1581.97899|2021-12-10|261.55282|1|6.25|9|-7.142857|9|2021-12-09|275.65783|21|100|3|-50|5|2021-12-08|91.45748|0|20|20|-22.44898|17
2021-12-10 09:40:16|OP.D.SPX3.4000P.IP|7284|2021-12-09 06:58:30|2021-12-09 23:59:50|51.42|0|4.78049|2021-12-10|4.38666|9|0.391389|0|-0.237201|8|2021-12-09|4.25516|20|3.494566|17|-2.224105|17|2021-12-08|4.19971|11|1.761597|15|-3.449628|11
2021-12-10 09:40:17|OP.D.SPX5.4250P.IP|7307|2021-12-09 06:58:30|2021-12-09 23:59:50|149.01|0|1.74026|2021-12-10|1.6347|9|0.26956|0|-0.227212|1|2021-12-09|1.59857|20|2.653482|17|-1.643159|17|2021-12-08|1.59804|11|2.467903|20|-1.551168|15
2021-12-10 09:40:18|OP.D.SPX2.4250P.IP|5016|2021-12-09 06:58:30|2021-12-09 23:59:30|2|0|84.59638|2021-12-10|49.2347|1|2.072539|0|-2.259887|5|2021-12-09|51.54782|21|52.380952|18|-15.151515|14|2021-12-08|29.95485|0|13.986014|20|-13.141026|15
2021-12-10 09:40:19|OP.D.SPX3.4250P.IP|7276|2021-12-09 06:58:30|2021-12-09 23:59:50|79.38|0|3.07411|2021-12-10|2.83778|9|1.846517|9|-0.242967|8|2021-12-09|2.75775|20|2.79252|21|-2.311123|8|2021-12-08|2.7674|11|1.838664|15|-2.48926|15
2021-12-10 09:40:20|OP.D.SPX5.4500P.IP|7307|2021-12-09 06:58:30|2021-12-09 23:59:50|206.7|0|1.25019|2021-12-10|1.17722|9|0.276914|0|-0.231203|1|2021-12-09|1.15473|20|1.281926|19|-1.376563|17|2021-12-08|1.16359|14|2.056305|20|-1.326829|11
2021-12-10 09:40:22|OP.D.SPX2.4500P.IP|7369|2021-12-09 06:58:30|2021-12-09 23:59:50|10.55|0|13.25734|2021-12-10|10.99072|8|1.757813|0|-2.908277|9|2021-12-09|10.76396|20|18.451613|19|-8.781127|15|2021-12-08|10.5201|8|8.672087|20|-13.554633|20
2021-12-10 09:40:23|OP.D.SPX3.4500P.IP|7306|2021-12-09 06:58:30|2021-12-09 23:59:50|124.73|0|1.92969|2021-12-10|1.80249|9|1.475097|9|-0.2734|0|2021-12-09|1.75824|20|2.230245|21|-1.819096|8|2021-12-08|1.75129|15|1.460384|15|-1.992739|11
2021-12-10 09:40:24|OP.D.SPX4.4250C.IP|7314|2021-12-09 06:58:30|2021-12-09 23:59:50|451.14|0|0.42476|2021-12-10|0.39602|9|0.242816|1|-0.286925|0|2021-12-09|0.38713|18|0.524107|14|-0.749862|3|2021-12-08|0.37641|12|1.348962|11|-0.716265|14
2021-12-10 09:40:25|OP.D.SPX4.4250P.IP|7286|2021-12-09 06:58:30|2021-12-09 23:59:50|27.51|0|7.4632|2021-12-10|6.71238|8|0.735294|0|-0.576161|1|2021-12-09|6.37095|20|8.419315|17|-4.81757|20|2021-12-08|5.97515|11|3.546713|20|-4.09933|20
2021-12-10 09:40:26|IR.D.02YEAR100.FWM.IP|3029|2021-12-09 07:00:00|2021-12-09 23:57:20|10901.1|63.2|0.00667|2021-12-10|0.01835|0|0.005507|7|-0.003671|7|2021-12-09|0.01834|0|0.005503|3|-0.005502|13|2021-12-08|0.01834|23|0.003669|23|-0.001834|23
2021-12-10 09:40:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:40:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:40:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:40:28|UB.D.HOODUS.CASH.IP|2669|2021-12-09 09:02:30|2021-12-09 23:59:40||2405|7.58556|2021-12-10|34.21675|9|0.045935|9|-0.780533|9|2021-12-09|1.17187|14|0.764656|9|-0.804649|16|2021-12-08|3.09244|14|1.148936|9|-0.869187|14
2021-12-10 09:40:30|CS.D.EOSUSD.CFD.IP|9571|2021-12-09 06:58:30|2021-12-09 23:59:50|320.23|15.7|1.241|2021-12-10|1.25604|2|0.411978|4|-0.513564|6|2021-12-09|1.13364|0|0.668549|14|-1.409995|17|2021-12-08|1.09153|14|1.078001|13|-0.852426|3
2021-12-10 09:40:31|CS.D.ADAUSD.CFE.IP|9054|2021-12-09 06:58:40|2021-12-09 23:59:50|128.23|6.1|1.06393|2021-12-10|1.07533|2|0.277906|0|-0.235202|7|2021-12-09|1.00501|0|0.590989|18|-0.39957|19|2021-12-08|0.9997|19|0.300785|13|-0.386157|10
2021-12-10 09:40:32|CS.D.XLMUSD.CFD.IP|8620|2021-12-09 06:58:30|2021-12-09 23:59:50|27.21|4.9|1.0699|2021-12-10|1.08538|2|0.519288|8|-0.330882|0|2021-12-09|0.99034|0|0.50882|9|-0.342583|10|2021-12-08|0.98706|19|0.890208|23|-1.6518|15
2021-12-10 09:40:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:40:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 09:40:34|IX.D.HSTECH.IFU.IP|3885|2021-12-09 06:58:40|2021-12-09 18:59:50|6040.3|2.8|12.45209|2021-12-10|0.06552|2|0.083004|8|-0.099605|7|2021-12-09|0.06549|7|0.132542|11|-0.181315|17|2021-12-08|0.0666|2|0.117948|14|-0.150936|14
2021-12-10 09:40:35|IX.D.TOPIX.IFU.IP|5068|2021-12-09 06:59:00|2021-12-09 23:59:50|1982.2|9.8|0.04873|2021-12-10|0.04026|0|0.176509|0|-0.16112|0|2021-12-09|0.03997|0|0.075731|23|-0.075521|23|2021-12-08|0.03987|3|0.114719|11|-0.104582|23
2021-12-10 17:18:17|IX.D.SPTRD.IFE.IP|2732|2021-12-10 09:35:10|2021-12-10 17:18:10|4690.1|351.9|0.00933|2021-12-10|0.00853|15|0.12266|13|-0.058722|15|2021-12-09|0.00853|17|0.048015|14|-0.071977|3|2021-12-08|0.00851|20|0.170389|11|-0.103567|11
2021-12-10 17:18:19|IX.D.RUSSELL.IFM.IP|2489|2021-12-10 09:35:30|2021-12-10 17:18:10|2209.7|55.9|0.01313|2021-12-10|0.01343|13|0.192972|13|-0.107253|14|2021-12-09|0.01321|2|0.128752|14|-0.123571|3|2021-12-08|0.01319|18|0.439375|11|-0.115075|14
2021-12-10 17:18:21|IX.D.DOW.IFE.IP|2755|2021-12-10 09:35:20|2021-12-10 17:18:20|35802.9|28.1|0.00879|2021-12-10|0.0067|15|0.121335|13|-0.068243|14|2021-12-09|0.0067|18|0.054771|14|-0.081192|3|2021-12-08|0.00671|20|0.14091|11|-0.074054|11
2021-12-10 17:18:25|IX.D.FANG.IFM.IP|2688|2021-12-10 09:35:20|2021-12-10 17:18:20|7486.3|0|0.03387|2021-12-10|0.02401|15|0.264631|9|-0.157021|15|2021-12-09|0.02359|15|0.251151|9|-0.12692|14|2021-12-08|0.02351|18|0.206786|11|-0.216609|9
2021-12-10 17:18:28|IX.D.NASDAQ.IFM.IP|2778|2021-12-10 09:35:20|2021-12-10 17:18:20|16239.4|89.8|0.01007|2021-12-10|0.00615|17|0.262694|13|-0.112317|15|2021-12-09|0.00613|15|0.091775|14|-0.100004|18|2021-12-08|0.00611|20|0.163462|11|-0.188773|11
2021-12-10 17:18:30|IX.D.ASX.IFD.IP|1871|2021-12-10 09:36:00|2021-12-10 17:18:10|7357.5|2.6|0.03866|2021-12-10|0.01359|0|0.067879|13|-0.081588|6|2021-12-09|0.01349|2|0.047503|15|-0.08113|0|2021-12-08|0.01345|4|0.087784|11|-0.067618|23
2021-12-10 17:18:32|TM.D.BOVESPA.IFM.IP|1885|2021-12-10 12:02:50|2021-12-10 17:18:20|107045|54.1|0.68536|2021-12-10|0.09368|12|0.149372|14|-0.079417|14|2021-12-09|0.09372|12|0.103233|13|-0.113776|20|2021-12-08|0.09312|12|0.102741|13|-0.107091|18
2021-12-10 17:18:35|IX.D.CAC.IFM.IP|2706|2021-12-10 09:35:20|2021-12-10 17:18:30|6994.1|16.1|0.01566|2021-12-10|0.01426|14|0.100051|13|-0.097541|8|2021-12-09|0.01422|8|0.061384|16|-0.068332|4|2021-12-08|0.01411|8|0.219786|11|-0.103179|11
2021-12-10 17:18:38|IX.D.XINHUA.IFM.IP|2268|2021-12-10 09:35:20|2021-12-10 17:18:30|16336.8|12.4|11.28903|2021-12-10|0.06126|2|0.135336|11|-0.104238|1|2021-12-09|0.06077|5|0.122611|2|-0.183141|1|2021-12-08|0.06205|20|0.158427|1|-0.09815|1
2021-12-10 17:18:41|IX.D.HSCHIN.IFU.IP|2267|2021-12-10 09:35:20|2021-12-10 17:18:30|8597.5|5.4|0.06332|2021-12-10|0.06932|2|0.42781|1|-0.127584|1|2021-12-09|0.06919|3|0.304242|1|-0.149899|18|2021-12-08|0.06975|17|0.257934|11|-0.128763|1
2021-12-10 17:18:43|IX.D.DEN25.IFM.IP|1508|2021-12-10 09:35:20|2021-12-10 15:54:50|1909.6|0|0.05243|2021-12-10|0.05224|14|0.07881|13|-0.08349|14|2021-12-09|0.05166|9|0.057024|15|-0.113619|8|2021-12-08|0.05156|10|0.789857|13|-0.459379|13
2021-12-10 17:18:44|IX.D.EMGMKT.IFE.IP|2191|2021-12-10 09:35:20|2021-12-10 17:18:30|1241.4|48.3|0.04376|2021-12-10|0.04028|15|0.12088|13|-0.072663|1|2021-12-09|0.04016|16|0.048274|14|-0.064386|20|2021-12-08|0.04|17|0.233231|11|-0.096556|14
2021-12-10 17:18:47|IX.D.STXE.IFM.IP|2640|2021-12-10 09:35:30|2021-12-10 17:18:40||223.1|0.02837|2021-12-10|0.03561|14|0.119022|13|-0.09561|8|2021-12-09|0.03532|7|0.047151|8|-0.101244|8|2021-12-08|0.03509|8|0.234918|11|-0.112404|11
2021-12-10 17:18:50|IX.D.FTSE.CFD.IP|2676|2021-12-10 09:35:30|2021-12-10 17:18:40|7292.3|28.3|0.0147|2021-12-10|0.01366|11|0.061728|8|-0.054895|8|2021-12-09|0.0136|8|0.04224|0|-0.081463|8|2021-12-08|0.01358|8|0.142818|11|-0.077398|11
2021-12-10 17:18:52|KB.D.MID250.CASH.IP|2485|2021-12-10 09:35:30|2021-12-10 16:29:50|22939.04|0|0|2021-12-10|0|8|0.022943|13|-0.022301|15|2021-12-09|0|8|0.025609|14|-0.062184|13|2021-12-08|0|8|0.081713|11|-0.066815|10
2021-12-10 17:18:54|IX.D.DAX.IFMM.IP|2741|2021-12-10 09:35:20|2021-12-10 17:18:50|15637.2|12.4|0.00811|2021-12-10|0.00766|14|0.102386|13|-0.080367|8|2021-12-09|0.00764|8|0.054093|8|-0.114405|8|2021-12-08|0.0076|8|0.146004|11|-0.101436|11
2021-12-10 17:18:56|TM.D.MDAX.IFM.IP|844|2021-12-10 09:36:30|2021-12-10 17:18:50||0.1|13.05661|2021-12-10|20.11513|16|0.107405|8|-0.124667|8|2021-12-09|7.58598|20|0.314865|7|-0.213688|13|2021-12-08|0.57743|7|0.309231|15|-0.288201|15
2021-12-10 17:18:56|TM.D.TECDAX.IFM.IP|1141|2021-12-10 09:35:50|2021-12-10 17:18:40|3817.2|0.1|19.24157|2021-12-10|15.23312|17|0.301505|16|-0.182544|16|2021-12-09|1.12354|17|0.284605|8|-0.193989|16|2021-12-08|1.16696|17|0.438857|10|-0.27034|12
2021-12-10 17:18:58|TM.D.ATHENS.IFM.IP|258|2021-12-10 09:35:50|2021-12-10 15:19:10|2160.1|1.5|47.35023|2021-12-10|38.31471|8|0.046546|8|-0.268718|12|2021-12-09|44.75453|11|0.079099|8|-0.176835|11|2021-12-08|68.28044|10|0.163666|8|-0.148893|8
2021-12-10 17:19:00|IX.D.HANGSENG.IFU.IP|2689|2021-12-10 09:35:40|2021-12-10 17:18:50|24053.5|5|0.03304|2021-12-10|0.02069|2|0.217687|1|-0.110267|1|2021-12-09|0.02061|3|0.24197|1|-0.106412|1|2021-12-08|0.02083|2|0.22305|11|-0.110232|11
2021-12-10 17:19:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:19:04|IX.D.NIFTY.IFM.IP|1523|2021-12-10 09:35:40|2021-12-10 17:17:30|17550.9|4909.9|0.02809|2021-12-10|0.02279|17|0.130771|1|-0.23779|3|2021-12-09|0.02285|2|0.161149|1|-0.071386|3|2021-12-08|0.02289|16|0.173688|10|-0.085294|4
2021-12-10 17:19:06|IX.D.MIB.IFM.IP|2185|2021-12-10 09:35:50|2021-12-10 17:18:20|26714.4|5.7|1.24117|2021-12-10|0.05589|11|0.09358|8|-0.084214|8|2021-12-09|0.05592|9|0.056|7|-0.068708|4|2021-12-08|0.05538|8|0.176285|11|-0.092439|8
2021-12-10 17:19:07|IX.D.NIKKEI.IFD.IP|2060|2021-12-10 09:35:50|2021-12-10 17:19:00|28529.5|4.8|0.02251|2021-12-10|0.02447|0|0.210405|0|-0.113809|0|2021-12-09|0.02425|0|0.086763|0|-0.104053|2|2021-12-08|0.02423|6|0.104053|11|-0.104115|0
2021-12-10 17:19:08|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-10|0.19973|2|0.200387|1|-0.133815|0|2021-12-09|0.20081|9|0.302196|1|-0.101071|0|2021-12-08|0.20022|6|0.133627|6|-0.100556|1
2021-12-10 17:19:11|IX.D.AEX.IFM.IP|2396|2021-12-10 09:35:50|2021-12-10 17:18:50|789.62|4|0.0138|2021-12-10|0.01263|14|0.07625|8|-0.088508|0|2021-12-09|0.01252|8|0.075029|8|-0.112403|8|2021-12-08|0.01239|8|0.186266|11|-0.398759|21
2021-12-10 17:19:13|IX.D.OBX.IFM.IP|1626|2021-12-10 09:35:50|2021-12-10 17:19:10|1059.86|0.8|27.20905|2021-12-10|0.14148|17|0.189093|8|-0.117987|15|2021-12-09|0.13983|3|0.213098|13|-0.141432|12|2021-12-08|0.13927|4|0.140032|11|-0.139706|12
2021-12-10 17:19:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:19:28|IX.D.SINGAPORE.IFM.IP|1519|2021-12-10 09:36:00|2021-12-10 17:19:20|344.28|1.7|25.56796|2021-12-10|9.41108|0|0.129971|0|-0.216026|0|2021-12-09|0.17278|23|0.201857|0|-0.258933|0|2021-12-08|0.17326|23|0.144559|1|-0.34639|0
2021-12-10 17:19:31|IX.D.SAF.IFMMX.IP|2701|2021-12-10 09:36:10|2021-12-10 17:19:20|65287|8.9|7.03487|2021-12-10|0.07597|2|0.124726|7|-0.100287|7|2021-12-09|0.07552|3|0.09516|6|-0.132804|6|2021-12-08|0.07467|3|0.163785|11|-0.145225|6
2021-12-10 17:19:33|IX.D.IBEX.IFM.IP|2454|2021-12-10 09:36:10|2021-12-10 17:19:20|8368|4.7|1.56634|2021-12-10|0.0596|14|0.089625|8|-0.090649|0|2021-12-09|0.0591|9|0.071043|8|-0.189956|13|2021-12-08|0.05853|8|0.228613|11|-0.105009|11
2021-12-10 17:19:35|IX.D.OMX.IFM.IP|2527|2021-12-10 09:36:10|2021-12-10 17:19:30|2315.1|22.6|0.02386|2021-12-10|0.02151|14|0.097438|8|-0.129459|7|2021-12-09|0.0214|8|0.158868|8|-0.059397|16|2021-12-08|0.02132|9|0.12861|11|-0.204631|8
2021-12-10 17:19:37|IX.D.SMI.IFM.IP|2635|2021-12-10 09:36:10|2021-12-10 17:19:30|12612.3|9.6|0.01567|2021-12-10|0.01585|14|0.075641|7|-0.07132|14|2021-12-09|0.01583|7|0.043624|16|-0.067215|8|2021-12-08|0.01582|11|0.098693|11|-0.147149|8
2021-12-10 17:19:38|IX.D.TAIEX.IFU.IP|2318|2021-12-10 09:36:10|2021-12-10 17:19:20|17834|9.2|0.02874|2021-12-10|0.02241|2|0.067412|0|-0.073054|1|2021-12-09|0.02234|1|0.066953|1|-0.055877|0|2021-12-08|0.02229|1|0.105822|1|-0.09197|1
2021-12-10 17:19:39|KB.D.TK.CASH.IP|411|2021-12-10 09:37:00|2021-12-10 16:29:00|6723.18|0|0|2021-12-10|0|8|0||0||2021-12-09|0|8|0||0||2021-12-08|0|8|0||0|
2021-12-10 17:19:40|CC.D.VSTOXX.UNC.IP|1400|2021-12-10 09:36:30|2021-12-10 17:19:30|22.89|13.7|0.30259|2021-12-10|0.33746|8|0.764331|0|-0.477223|13|2021-12-09|0.33777|19|0.540316|20|-0.735294|5|2021-12-08|0.32684|10|0.981595|0|-1.103843|11
2021-12-10 17:19:41|CC.D.VIX.UME.IP|1593|2021-12-10 09:36:30|2021-12-10 17:19:30|21.93|15.9|0.53029|2021-12-10|0.6954|6|0.319343|15|-0.79929|13|2021-12-09|0.69598|20|0.661084|20|-0.345572|20|2021-12-08|0.72292|23|0.181242|23|-0.180505|23
2021-12-10 17:19:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:19:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:19:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:19:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:19:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:19:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:19:45|CC.D.FGBL.UME.IP|2492|2021-12-10 09:36:20|2021-12-10 17:19:40|17402.3|90.9|0.68812|2021-12-10|0.00876|13|0.051759|13|-0.034494|13|2021-12-09|0.49889|11|0.028767|8|-0.062034|18|2021-12-08|0.00866|13|0.028648|11|-0.045769|11
2021-12-10 17:19:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:19:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:19:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:19:48|CC.D.DX.UME.IP|2089|2021-12-10 09:36:20|2021-12-10 17:19:40|9596.8|1.1|0.05122|2021-12-10|0.05189|11|0.031186|13|-0.054004|13|2021-12-09|0.05195|16|0.023948|13|-0.017695|13|2021-12-08|0.05195|12|0.028051|11|-0.029128|15
2021-12-10 17:19:50|CS.D.BITCOIN.CFE.IP|2698|2021-12-10 09:36:20|2021-12-10 17:19:40|47580.9|19.7|0.28868|2021-12-10|0.28395|13|0.71781|13|-0.85656|14|2021-12-09|0.27695|0|0.492136|7|-0.35865|2|2021-12-08|0.27591|15|0.370189|14|-0.584026|10
2021-12-10 17:19:52|CS.D.ETHUSD.CFE.IP|2781|2021-12-10 09:36:30|2021-12-10 17:19:50|3968.39|35|0.2123|2021-12-10|0.20827|13|0.373157|13|-0.637411|14|2021-12-09|0.19526|0|0.347829|7|-0.340995|14|2021-12-08|0.19689|15|0.264525|14|-0.334615|10
2021-12-10 17:19:54|CS.D.CRYPTOB10.CFD.IP|2701|2021-12-10 09:36:30|2021-12-10 17:19:50|19182.16|9.8|0.60937|2021-12-10|0.59775|14|0.290607|13|-0.296291|14|2021-12-09|0.56818|0|0.376863|7|-0.305382|15|2021-12-08|0.57281|15|0.242314|16|-0.287268|12
2021-12-10 17:19:55|CS.D.USDBRL.MINI.IP|1760|2021-12-10 12:11:00|2021-12-10 17:19:50|56338.9|12|0.09509|2021-12-10|0.08875|17|0.081476|14|-0.391887|14|2021-12-09|0.08886|17|0.071413|14|-0.068933|13|2021-12-08|0.08846|12|0.098475|12|-0.170396|16
2021-12-10 17:19:57|CS.D.USDINR.MINI.IP|1393|2021-12-10 09:36:30|2021-12-10 17:18:50|7584.8|3.2|0.20153|2021-12-10|0.19736|8|0.092257|6|-0.079136|13|2021-12-09|0.19798|15|0.071288|12|-0.071251|13|2021-12-08|0.1982|8|0.064788|11|-0.064759|11
2021-12-10 17:19:58|CS.D.USDTWD.MINI.IP|420|2021-12-10 09:36:50|2021-12-10 17:14:30|27657|2|0.11095|2021-12-10|0.07373|2|0.062265|13|-0.048117|13|2021-12-09|0.07316|1|0.061868|11|-0.054592|14|2021-12-08|0.07234|1|0.042723|15|-0.056036|5
2021-12-10 17:20:00|CS.D.EURGBP.MINI.IP|2770|2021-12-10 09:36:30|2021-12-10 17:19:50|8529.1|17.9|0.01309|2021-12-10|0.01162|12|0.045672|7|-0.029245|16|2021-12-09|0.01064|19|0.034992|9|-0.039615|12|2021-12-08|0.01089|16|0.061951|11|-0.045664|11
2021-12-10 17:20:02|CS.D.EURUSD.MINI.IP|2770|2021-12-10 09:36:30|2021-12-10 17:20:00|11317.6|20.8|0.0064|2021-12-10|0.00556|12|0.103855|13|-0.039883|13|2021-12-09|0.00572|3|0.03279|18|-0.054029|18|2021-12-08|0.00574|4|0.037078|15|-0.039677|22
2021-12-10 17:20:04|CS.D.GBPUSD.MINI.IP|2777|2021-12-10 09:36:30|2021-12-10 17:20:00|13268.8|22.8|0.00881|2021-12-10|0.00747|11|0.090822|13|-0.037049|7|2021-12-09|0.00704|15|0.030352|12|-0.048569|12|2021-12-08|0.00745|9|0.061373|11|-0.08039|11
2021-12-10 17:20:06|CS.D.NZDUSD.MINI.IP|2757|2021-12-10 09:36:40|2021-12-10 17:20:00|6798.4|13.3|0.03033|2021-12-10|0.02653|4|0.129857|13|-0.041206|13|2021-12-09|0.0264|6|0.047159|18|-0.078047|23|2021-12-08|0.02656|2|0.076455|22|-0.08375|22
2021-12-10 17:20:09|CS.D.USDCAD.MINI.IP|2767|2021-12-10 09:36:40|2021-12-10 17:20:00|12707.5|20.3|0.01223|2021-12-10|0.01073|9|0.034572|14|-0.071569|13|2021-12-09|0.0103|16|0.037882|8|-0.040134|16|2021-12-08|0.01033|19|0.115027|15|-0.056123|15
2021-12-10 17:20:11|CS.D.USDCHF.MINI.IP|2762|2021-12-10 09:36:40|2021-12-10 17:20:10|9203.7|16.3|0.02283|2021-12-10|0.02093|9|0.038978|13|-0.129726|13|2021-12-09|0.01765|19|0.083433|22|-0.067103|22|2021-12-08|0.01874|19|0.100022|22|-0.070625|22
2021-12-10 17:20:13|CS.D.USDCNH.MINI.IP|2780|2021-12-10 09:36:40|2021-12-10 17:20:10|63739.4|17.1|0.0286|2021-12-10|0.02276|8|0.049855|1|-0.049351|1|2021-12-09|0.01838|9|0.051162|22|-0.056617|22|2021-12-08|0.01766|7|0.037363|22|-0.02837|22
2021-12-10 17:20:16|CS.D.USDDKK.MINI.IP|2782|2021-12-10 09:36:40|2021-12-10 17:20:10|65696.4|26.1|0.0233|2021-12-10|0.02277|12|0.034763|13|-0.103054|13|2021-12-09|0.02286|19|0.052087|18|-0.031874|18|2021-12-08|0.02283|9|0.032052|22|-0.042658|15
2021-12-10 17:20:18|CS.D.USDHUF.MINI.IP|2782|2021-12-10 09:36:40|2021-12-10 17:20:10|32309.3|22.4|0.06194|2021-12-10|0.06165|11|0.066355|10|-0.097475|13|2021-12-09|0.0618|15|0.116043|0|-0.133288|4|2021-12-08|0.06128|12|0.106525|22|-0.153211|19
2021-12-10 17:20:20|CS.D.USDJPY.MINI.IP|2755|2021-12-10 09:36:40|2021-12-10 17:20:20|11330.4|18.7|0.00812|2021-12-10|0.00643|4|0.062557|13|-0.122215|13|2021-12-09|0.00685|6|0.066059|18|-0.049405|13|2021-12-08|0.00694|4|0.066929|11|-0.036064|21
2021-12-10 17:20:21|CS.D.USDKRW.MINI.IP|758|2021-12-10 09:37:00|2021-12-10 17:17:10|117931.9|3.8|0.16178|2021-12-10|0.08485|5|0.075928|13|-0.12315|8|2021-12-09|0.08518|1|0.068529|13|-0.086305|12|2021-12-08|0.08496|5|0.069815|8|-0.08872|9
2021-12-10 17:20:23|CS.D.USDMXN.MINI.IP|2782|2021-12-10 09:36:50|2021-12-10 17:20:20|208505.3|24.3|0.05504|2021-12-10|0.03525|16|0.069473|13|-0.147035|13|2021-12-09|0.02458|16|0.08158|22|-0.077931|15|2021-12-08|0.0272|16|0.098348|16|-0.087904|13
2021-12-10 17:20:25|CS.D.USDNOK.MINI.IP|2782|2021-12-10 09:36:50|2021-12-10 17:20:20|89533.7|49.2|0.02813|2021-12-10|0.0278|10|0.095416|10|-0.11933|13|2021-12-09|0.02773|15|0.0764|1|-0.133022|1|2021-12-08|0.02776|7|0.095803|22|-0.122865|22
2021-12-10 17:20:27|CS.D.sp_USDRUB.MINI.IP|2782|2021-12-10 09:36:50|2021-12-10 17:20:20|733112.5|26.7|0.14905|2021-12-10|0.13613|10|0.100712|7|-0.14507|8|2021-12-09|0.13578|9|0.089589|7|-0.125748|14|2021-12-08|0.13687|10|0.108368|11|-0.13157|7
2021-12-10 17:20:29|CS.D.USDSEK.MINI.IP|2782|2021-12-10 09:36:50|2021-12-10 17:20:20|90454.8|48.6|0.02784|2021-12-10|0.02753|11|0.119278|13|-0.114928|13|2021-12-09|0.02754|15|0.105434|16|-0.102256|1|2021-12-08|0.0275|11|0.077465|20|-0.096478|9
2021-12-10 17:20:31|CS.D.USDSGD.MINI.IP|2665|2021-12-10 09:36:50|2021-12-10 17:20:30|13625.2|7.1|0.02661|2021-12-10|0.02342|8|0.024936|13|-0.086385|13|2021-12-09|0.02211|5|0.033721|22|-0.043326|0|2021-12-08|0.02275|3|0.030128|22|-0.035907|11
2021-12-10 17:20:35|CS.D.USDZAR.MINI.IP|2783|2021-12-10 09:36:50|2021-12-10 17:20:30|159796.4|24.3|0.05665|2021-12-10|0.05612|9|0.110506|13|-0.242114|13|2021-12-09|0.05632|15|0.131313|9|-0.222464|21|2021-12-08|0.05677|1|0.167472|23|-0.17222|14
2021-12-10 17:20:38|CS.D.ALUMINIUM.MINI.IP|1501|2021-12-10 09:37:10|2021-12-10 17:19:10|2610.1|2.8|0.22899|2021-12-10|0.2276|3|0.114142|7|-0.133404|12|2021-12-09|0.22744|11|0.151665|10|-0.121789|2|2021-12-08|0.22809|5|0.140775|3|-0.217159|1
2021-12-10 17:20:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:20:43|CC.D.W.UME.IP|1661|2021-12-10 09:37:00|2021-12-10 17:20:20|783.1|8.6|0.05899|2021-12-10|0.07643|14|0.129182|1|-0.177597|13|2021-12-09|0.07565|2|0.398868|17|-0.447857|17|2021-12-08|0.07402|6|0.185254|5|-0.137466|14
2021-12-10 17:20:46|CC.D.KC.UME.IP|2006|2021-12-10 09:38:40|2021-12-10 17:20:40||6.3|0.07127|2021-12-10|0.08629|10|0.180063|14|-0.259591|16|2021-12-09|0.08316|18|0.180694|16|-0.231309|10|2021-12-08|0.08217|10|0.183983|14|-0.233116|13
2021-12-10 17:20:49|CS.D.COPPER.MINI.IP|2541|2021-12-10 09:37:30|2021-12-10 17:20:40|9500.8|7.2|0.10497|2021-12-10|0.10447|9|0.112421|7|-0.122475|12|2021-12-09|0.10389|7|0.105987|13|-0.155931|11|2021-12-08|0.10363|16|0.178276|11|-0.12052|1
2021-12-10 17:20:52|CC.D.C.UME.IP|1583|2021-12-10 09:37:00|2021-12-10 17:20:40||19.1|0.06276|2021-12-10|0.1013|14|0.101885|15|-0.135341|15|2021-12-09|0.10159|19|0.323349|17|-0.254582|17|2021-12-08|0.10213|16|0.136147|15|-0.171057|14
2021-12-10 17:20:55|CC.D.FCPO.UNC.IP|117|2021-12-10 09:37:00|2021-12-10 09:59:50|4908.6|1.7|0.23853|2021-12-10|0.24331|3|0.165424|7|-0.249919|4|2021-12-09|0.23932|3|0.191155|2|-0.352055|9|2021-12-08|0.2396|2|0.120992|7|-0.20305|2
2021-12-10 17:20:59|CS.D.CFEGOLD.CFE.IP|2780|2021-12-10 09:37:00|2021-12-10 17:20:50|1784.33|26|0.01953|2021-12-10|0.01823|9|0.11358|14|-0.110193|13|2021-12-09|0.01773|9|0.085687|18|-0.16263|18|2021-12-08|0.0186|10|0.075693|13|-0.107899|11
2021-12-10 17:21:02|CC.D.HO.UME.IP|2763|2021-12-10 09:37:00|2021-12-10 17:21:00|22405|3.6|0.08893|2021-12-10|0.08855|13|0.183568|1|-0.151671|14|2021-12-09|0.08795|3|0.15134|14|-0.142134|19|2021-12-08|0.08814|23|0.035348|23|-0.026413|23
2021-12-10 17:21:05|CC.D.HG.UME.IP|2430|2021-12-10 09:37:40|2021-12-10 17:21:00||5.6|0.04292|2021-12-10|0.04603|9|0.121167|8|-0.123834|12|2021-12-09|0.04568|0|0.108966|5|-0.138287|11|2021-12-08|0.04568|23|0.033593|23|-0.033117|23
2021-12-10 17:21:07|CC.D.IRON.UME.IP|694|2021-12-10 13:00:00|2021-12-10 14:59:50|636.5|56|0.48095|2021-12-10|0.70218|14|0.29669|1|-0.382409|6|2021-12-09|0.69585|3|0.252845|13|-0.36889|3|2021-12-08|0.67898|5|0.54562|5|-0.307977|13
2021-12-10 17:21:10|CS.D.LEAD.MINI.IP|816|2021-12-10 09:38:40|2021-12-10 17:12:20|2293|2.5|0.26325|2021-12-10|0.26146|14|0.220799|13|-0.162352|13|2021-12-09|0.26213|7|0.144705|10|-0.218885|11|2021-12-08|0.26367|16|0.219732|16|-0.214912|16
2021-12-10 17:21:12|CO.D.LH.FWM2.IP|963|2021-12-10 14:30:00|2021-12-10 17:21:00|8036|6.4|0.15518|2021-12-10|0.1867|17|0.406814|14|-0.769428|14|2021-12-09|0.1929|19|0.543057|17|-0.324296|14|2021-12-08|0.19582|18|0.224038|18|-0.367744|14
2021-12-10 17:21:15|CC.D.LC.UME.IP|659|2021-12-10 14:30:00|2021-12-10 17:21:00|13755.2|1|0.09909|2021-12-10|0.09274|16|0.123843|14|-0.090932|15|2021-12-09|0.08962|18|0.128264|14|-0.066948|19|2021-12-08|0.08658|14|0.114805|14|-0.077917|14
2021-12-10 17:21:17|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-09|13.22996|14|0.153139|16|-0.153846|11|2021-12-08|7.42201|14|0.264057|11|-0.230663|11
2021-12-10 17:21:19|CC.D.LB.UME.IP|412|2021-12-10 15:00:00|2021-12-10 17:20:40|103106.6|0.6|0.74992|2021-12-10|0.48485|17|0.813889|15|-0.830222|15|2021-12-09|0.50326|19|0.355018|15|-0.071579|17|2021-12-08|0.52668|16|0.578266|15|-0.947835|15
2021-12-10 17:21:23|CS.D.CFDSILVER.CFM.IP|2711|2021-12-10 09:37:10|2021-12-10 17:21:20|2214.9|13.7|0.09167|2021-12-10|0.09027|17|0.145547|13|-0.163696|13|2021-12-09|0.08968|9|0.168557|13|-0.293335|13|2021-12-08|0.08907|10|0.183421|13|-0.125207|13
2021-12-10 17:21:26|CC.D.NG.UME.IP|2233|2021-12-10 09:37:40|2021-12-10 17:21:20|3857|9.7|0.06582|2021-12-10|0.07766|17|0.311688|16|-0.570539|11|2021-12-09|0.07781|17|0.400213|11|-0.479233|9|2021-12-08|0.07877|23|0.078782|23|-0.078719|23
2021-12-10 17:21:28|CC.D.CC.UME.IP|1350|2021-12-10 09:45:00|2021-12-10 17:20:40|2463.9|4.9|0.12886|2021-12-10|0.16178|15|0.203525|14|-0.212844|11|2021-12-09|0.16211|18|0.31453|14|-0.370447|10|2021-12-08|0.16089|15|0.121679|16|-0.290991|16
2021-12-10 17:21:31|CS.D.NICKEL.MINI.IP|1516|2021-12-10 09:37:50|2021-12-10 17:20:40|19825|3.5|0.15114|2021-12-10|0.15066|11|0.126569|16|-0.13093|12|2021-12-09|0.14895|2|0.105491|9|-0.211112|5|2021-12-08|0.14786|10|0.13363|16|-0.118384|5
2021-12-10 17:21:34|CC.D.RB.UME.IP|2772|2021-12-10 09:37:10|2021-12-10 17:21:30|21265|4.2|0.09488|2021-12-10|0.09376|11|0.2186|1|-0.185062|1|2021-12-09|0.0932|15|0.187644|14|-0.178555|19|2021-12-08|0.14785|23|0.055954|23|-0.074523|23
2021-12-10 17:21:37|CC.D.CT.UME.IP|1226|2021-12-10 09:37:10|2021-12-10 17:20:40||2.5|0.13119|2021-12-10|0.14085|12|0.144148|8|-0.362162|2|2021-12-09|0.14095|18|0.236317|14|-0.200102|13|2021-12-08|0.1412|19|0.179104|6|-0.207414|6
2021-12-10 17:21:39|CC.D.OJ.UME.IP|307|2021-12-10 13:00:00|2021-12-10 17:19:00||1.9|0.31475|2021-12-10|0.21317|17|0.316528|13|-0.317771|13|2021-12-09|0.21331|14|0.24418|14|-0.328287|18|2021-12-08|0.26528|15|0.253825|18|-0.41842|18
2021-12-10 17:21:41|CC.D.SB.UME.IP|1322|2021-12-10 09:37:10|2021-12-10 17:21:30|1945.7|9.5|0.0872|2021-12-10|0.15336|13|0.103413|8|-0.154536|8|2021-12-09|0.15316|8|0.205973|13|-0.128866|13|2021-12-08|0.15292|17|0.127434|17|-0.10203|17
2021-12-10 17:21:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:21:43|CC.D.LCO.UME.IP|2754|2021-12-10 09:37:20|2021-12-10 17:21:40|7453.1|37.1|0.03715|2021-12-10|0.03724|13|0.200648|1|-0.18355|14|2021-12-09|0.03675|4|0.173774|17|-0.157528|8|2021-12-08|0.03687|17|0.283373|11|-0.2298|15
2021-12-10 17:21:45|CC.D.CL.UME.IP|2783|2021-12-10 09:37:20|2021-12-10 17:21:40|7104.6|60|0.03902|2021-12-10|0.03904|13|0.202948|16|-0.202233|14|2021-12-09|0.03837|3|0.214613|17|-0.20117|19|2021-12-08|0.03903|23|0.053884|23|-0.034449|23
2021-12-10 17:21:45|CC.D.RR.UME.IP|140|2021-12-10 14:30:00|2021-12-10 17:13:00|14057.8|2.3|0.14803|2021-12-10|0.14197|3|0.185297|14|-0.1396|15|2021-12-09|0.14264|16|0.083631|17|-0.137022|19|2021-12-08|0.14209|2|0.060724|16|-0.149551|14
2021-12-10 17:21:46|CC.D.SM.UME.IP|1658|2021-12-10 09:37:20|2021-12-10 17:21:40|36824.7|9.8|0.1001|2021-12-10|0.10856|17|0.244624|14|-0.181974|14|2021-12-09|0.11137|19|0.308628|17|-0.293816|17|2021-12-08|0.11217|18|0.260469|14|-0.184679|14
2021-12-10 17:21:47|CC.D.BO.UME.IP|1850|2021-12-10 09:37:30|2021-12-10 17:21:40|5374.2|7.5|0.1033|2021-12-10|0.109|3|0.228653|14|-0.251894|15|2021-12-09|0.10766|3|0.395504|17|-0.362445|14|2021-12-08|0.10711|2|0.319942|15|-0.553982|1
2021-12-10 17:21:48|CC.D.S.UME.IP|1815|2021-12-10 09:37:40|2021-12-10 17:21:40|1274.8|20.7|0.08391|2021-12-10|0.09406|14|0.118054|15|-0.117638|14|2021-12-09|0.09457|3|0.589313|17|-0.31736|17|2021-12-08|0.0948|18|0.111875|5|-0.104192|14
2021-12-10 17:21:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:21:50|CS.D.PLAT.CFM.IP|2222|2021-12-10 09:37:20|2021-12-10 17:21:40|939.1|6.1|0.53192|2021-12-10|0.52906|12|0.2023|14|-0.191571|13|2021-12-09|0.52168|4|0.15983|15|-0.316389|8|2021-12-08|0.51889|6|0.146168|15|-0.177899|13
2021-12-10 17:21:51|CS.D.ZINC.MINI.IP|1192|2021-12-10 09:38:10|2021-12-10 17:20:00|3316.3|2.6|0.18126|2021-12-10|0.18077|16|0.166874|13|-0.260291|12|2021-12-09|0.17956|10|0.126781|13|-0.165782|13|2021-12-08|0.18103|17|0.169492|11|-0.177702|12
2021-12-10 17:21:52|IX.D.StoxxBank.FNI3.IP|1401|2021-12-10 09:37:20|2021-12-10 17:21:40|96.94|151.9|18.02336|2021-12-10|16.55275|8|0.103584|7|-0.154178|13|2021-12-09|19.4311|9|0.102891|9|-0.204939|8|2021-12-08|1.55865|1|0.308198|11|-0.152455|11
2021-12-10 17:21:53|IX.D.CANNABIS.IFD.IP|735|2021-12-10 14:55:40|2021-12-10 17:21:50|363.95|0|1.64519|2021-12-10|1.62865|14|0.440445|14|-0.370791|14|2021-12-09|1.58917|14|0.268637|20|-0.188806|20|2021-12-08|1.57665|18|0.226939|14|-0.440529|14
2021-12-10 17:21:54|KB.D.BANKS.CASH.IP|1857|2021-12-10 09:37:20|2021-12-10 16:29:50|2964.7|0|0|2021-12-10|0|8|0.079472|15|-0.095884|13|2021-12-09|0|8|0.095916|14|-0.111767|14|2021-12-08|0|8|0.285098|11|-0.10493|11
2021-12-10 17:21:55|KB.D.AERO.CASH.IP|1053|2021-12-10 09:37:20|2021-12-10 16:29:50|4166.43|0|0|2021-12-10|0|8|0.075307|13|-0.064963|12|2021-12-09|0|8|0.102186|8|-0.28525|13|2021-12-08|0|8|0.331772|11|-0.186848|8
2021-12-10 17:21:57|KB.D.DRINKS.CASH.IP|965|2021-12-10 09:37:30|2021-12-10 16:29:50|30428.66|0|0|2021-12-10|0|8|0.071669|13|-0.070071|8|2021-12-09|0|8|0.094923|11|-0.092483|8|2021-12-08|0|8|0.091562|11|-0.102988|11
2021-12-10 17:21:57|KB.D.CHEMS.CASH.IP|776|2021-12-10 09:37:30|2021-12-10 16:29:50|16792.22|0|0|2021-12-10|0|8|0.058934|11|-0.120102|15|2021-12-09|0|8|0.133236|16|-0.117714|12|2021-12-08|0|8|0.117055|11|-0.153644|8
2021-12-10 17:21:59|KB.D.BUILD.CASH.IP|695|2021-12-10 09:38:00|2021-12-10 16:29:50|8225.67|0|0|2021-12-10|0|8|0.113432|16|-0.1243|10|2021-12-09|0|8|0.082864|15|-0.147195|11|2021-12-08|0|8|0.142414|8|-0.142952|12
2021-12-10 17:21:59|KB.D.ELECTY.CASH.IP|312|2021-12-10 09:37:50|2021-12-10 16:29:50|9975.52|0|0|2021-12-10|0|8|0.079579|11|-0.079334|16|2021-12-09|0|8|0.158442|8|-0.105055|12|2021-12-08|0|8|0.15852|8|-0.092997|14
2021-12-10 17:22:00|KB.D.EE.CASH.IP|709|2021-12-10 09:37:20|2021-12-10 16:29:50|11909.19|0|0|2021-12-10|0|8|0.065404|15|-0.05137|8|2021-12-09|0|8|0.048493|8|-0.054207|10|2021-12-08|0|8|0.10981|10|-0.125273|11
2021-12-10 17:22:01|KB.D.SPECFINAN.CASH.IP|1616|2021-12-10 09:37:30|2021-12-10 16:29:50|12173.27|0|0|2021-12-10|0|8|0.043248|13|-0.033786|15|2021-12-09|0|8|0.048208|8|-0.042755|8|2021-12-08|0|8|0.100473|11|-0.051891|8
2021-12-10 17:22:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:22:03|KB.D.FDR.CASH.IP|1456|2021-12-10 09:37:30|2021-12-10 16:29:50|4371.49|0|0|2021-12-10|0|8|0.035777|8|-0.053476|13|2021-12-09|0|8|0.062723|12|-0.061024|12|2021-12-08|0|8|0.058814|11|-0.05859|11
2021-12-10 17:22:04|KB.D.FOOD.CASH.IP|692|2021-12-10 09:37:40|2021-12-10 16:29:50|6563.7|0|0|2021-12-10|0|8|0.07502|15|-0.075732|9|2021-12-09|0|8|0.137464|8|-0.064455|13|2021-12-08|0|8|0.124697|11|-0.074471|10
2021-12-10 17:22:05|KB.D.WATER.CASH.IP|772|2021-12-10 09:37:50|2021-12-10 16:29:50|5925.94|0|0|2021-12-10|0|8|0.053386|13|-0.061349|8|2021-12-09|0|8|0.066177|8|-0.106692|8|2021-12-08|0|8|0.069855|11|-0.041763|16
2021-12-10 17:22:06|KB.D.GINDU.CASH.IP|1219|2021-12-10 09:37:50|2021-12-10 16:29:50|6977.96|0|0|2021-12-10|0|8|0.060839|13|-0.042379|11|2021-12-09|0|8|0.046555|10|-0.081602|11|2021-12-08|0|8|0.095154|11|-0.085539|11
2021-12-10 17:22:07|KB.D.RETAIL.CASH.IP|1599|2021-12-10 09:37:40|2021-12-10 16:29:50|2960.31|0|0|2021-12-10|0|8|0.04812|13|-0.044838|14|2021-12-09|0|8|0.060225|9|-0.074059|13|2021-12-08|0|8|0.144241|11|-0.066259|11
2021-12-10 17:22:07|KB.D.HEALTH.CASH.IP|557|2021-12-10 09:38:10|2021-12-10 16:29:50|5583.11|0|0|2021-12-10|0|8|0.096051|11|-0.144408|15|2021-12-09|0|8|0.096894|8|-0.09455|14|2021-12-08|0|8|0.140552|11|-0.093186|16
2021-12-10 17:22:08|KB.D.HSEHLD.CASH.IP|1232|2021-12-10 09:37:30|2021-12-10 16:29:50|17461.9|0|0|2021-12-10|0|8|0.140012|14|-0.108298|14|2021-12-09|0|8|0.062277|12|-0.100039|13|2021-12-08|0|8|0.200044|8|-0.126808|8
2021-12-10 17:22:09|KB.D.ENGINE.CASH.IP|439|2021-12-10 09:37:30|2021-12-10 16:29:50|18528.96|0|0|2021-12-10|0|8|0.106686|8|-0.087664|14|2021-12-09|0|8|0.064731|10|-0.068219|14|2021-12-08|0|8|0.105294|11|-0.167577|11
2021-12-10 17:22:10|KB.D.BUS.CASH.IP|611|2021-12-10 09:37:30|2021-12-10 16:29:50|4766.15|0|0|2021-12-10|0|8|0.156468|8|-0.182213|8|2021-12-09|0|8|0.228372|8|-0.103328|11|2021-12-08|0|8|0.224028|14|-0.124985|8
2021-12-10 17:22:11|KB.D.LIFE.CASH.IP|893|2021-12-10 09:38:30|2021-12-10 16:29:50|7629.63|0|0|2021-12-10|0|8|0.103502|8|-0.062711|15|2021-12-09|0|8|0.087684|8|-0.093353|8|2021-12-08|0|8|0.192312|11|-0.085124|10
2021-12-10 17:22:12|KB.D.MEDIA.CASH.IP|1061|2021-12-10 09:37:30|2021-12-10 16:29:50|9658.92|0|0|2021-12-10|0|8|0.054164|13|-0.052437|12|2021-12-09|0|8|0.054091|16|-0.070265|10|2021-12-08|0|8|0.10043|11|-0.081691|10
2021-12-10 17:22:13|KB.D.MINING.CASH.IP|942|2021-12-10 09:38:00|2021-12-10 16:29:50|19568.5|0|0|2021-12-10|0|8|0.157545|16|-0.10722|14|2021-12-09|0|8|0.161802|13|-0.269146|10|2021-12-08|0|8|0.099236|14|-0.142325|13
2021-12-10 17:22:14|KB.D.INSURANCE.CASH.IP|825|2021-12-10 09:38:10|2021-12-10 16:29:50|3218.73|0|0|2021-12-10|0|8|0.054237|8|-0.040645|15|2021-12-09|0|8|0.067012|8|-0.118608|11|2021-12-08|0|8|0.088722|8|-0.078862|14
2021-12-10 17:22:15|KB.D.OIL.CASH.IP|2083|2021-12-10 09:38:00|2021-12-10 16:29:50|5879.8|0|0|2021-12-10|0|8|0.09541|13|-0.105768|14|2021-12-09|0|8|0.112612|14|-0.157807|13|2021-12-08|0|8|0.147635|11|-0.150551|11
2021-12-10 17:22:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:22:18|KB.D.PGOODS.CASH.IP|745|2021-12-10 09:38:10|2021-12-10 16:29:50|35503.87|0|0|2021-12-10|0|8|0.221126|11|-0.118304|11|2021-12-09|0|8|0.325304|8|-0.467648|8|2021-12-08|0|8|0.188405|9|-0.124783|9
2021-12-10 17:22:20|KB.D.REAL.CASH.IP|1116|2021-12-10 09:38:00|2021-12-10 16:29:50|3396.36|0|0|2021-12-10|0|8|0.043589|9|-0.057272|9|2021-12-09|0|8|0.092424|10|-0.101447|13|2021-12-08|0|8|0.178086|11|-0.085602|11
2021-12-10 17:22:23|KB.D.SOFT.CASH.IP|1480|2021-12-10 09:38:00|2021-12-10 16:29:50|2169.29|0|0|2021-12-10|0|8|0.093019|9|-0.059281|14|2021-12-09|0|8|0.076812|8|-0.045003|15|2021-12-08|0|8|0.085499|11|-0.063861|16
2021-12-10 17:22:26|KB.D.SUPPORT.CASH.IP|1425|2021-12-10 09:37:40|2021-12-10 16:29:50|12834.02|0|0|2021-12-10|0|8|0.056255|8|-0.070743|9|2021-12-09|0|8|0.044918|8|-0.052422|8|2021-12-08|0|8|0.12316|11|-0.086348|11
2021-12-10 17:22:28|KB.D.TOBACCO.CASH.IP|1005|2021-12-10 09:38:00|2021-12-10 16:29:50|29392.28|0|0|2021-12-10|0|8|0.126988|11|-0.088855|8|2021-12-09|0|8|0.059675|14|-0.107886|14|2021-12-08|0|8|0.123263|11|-0.059995|16
2021-12-10 17:22:31|KB.D.HOTELS.CASH.IP|2127|2021-12-10 09:37:40|2021-12-10 16:29:50|7307.55|0|0|2021-12-10|0|8|0.100813|8|-0.151476|14|2021-12-09|0|8|0.124133|14|-0.480034|13|2021-12-08|0|8|0.392701|11|-0.201628|11
2021-12-10 17:22:34|KB.D.PHARMA.IFM.IP|1566|2021-12-10 09:37:40|2021-12-10 16:29:50|18111|0|3.15508|2021-12-10|1.30409|14|0.105042|12|-0.088252|12|2021-12-09|0.30039|14|0.08216|9|-0.103695|14|2021-12-08|2.8406|16|0.088559|8|-0.115971|14
2021-12-10 17:22:36|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-10|0.39515|3|0||0||2021-12-09|0.39564|1|0||0||2021-12-08|0.39538|23|0||0|
2021-12-10 17:22:38|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-10|0.39909|4|0||0||2021-12-09|0.39882|0|0||0||2021-12-08|0.40008|23|0||0|
2021-12-10 17:22:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-10|0.40045|4|0||0||2021-12-09|0.40043|0|0||0||2021-12-08|0.40093|23|0||0|
2021-12-10 17:22:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-10|0.40052|4|0||0||2021-12-09|0.4009|1|0||0||2021-12-08|0.40096|23|0||0|
2021-12-10 17:22:44|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-10|0.40007|0|0||0||2021-12-09|0.4001|1|0||0||2021-12-08|0.40141|23|0||0|
2021-12-10 17:22:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-10|0.40079|0|0||0||2021-12-09|0.40077|1|0||0||2021-12-08|0.4008|23|0||0|
2021-12-10 17:22:47|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-10|0.40067|4|0||0||2021-12-09|0.39986|3|0||0||2021-12-08|0.40106|23|0||0|
2021-12-10 17:22:48|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-10|0.40066|0|0||0||2021-12-09|0.40062|4|0||0||2021-12-08|0.40082|23|0||0|
2021-12-10 17:22:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-10|0.39994|0|0||0||2021-12-09|0.40003|2|0||0||2021-12-08|0.40088|23|0||0|
2021-12-10 17:22:50|SE.D.MMM.CASH.IP|1101|2021-12-10 09:53:30|2021-12-10 17:22:40|17633|309.6|21.12039|2021-12-10|17.77314|15|8.148148|9|-0.348471|14|2021-12-09|11.17643|20|2.363126|9|-0.460227|14|2021-12-08|11.04712|20|8.703704|9|-0.49611|11
2021-12-10 17:22:51|SA.D.AXP.CASH.IP|1138|2021-12-10 09:38:50|2021-12-10 17:22:40|16655|645.8|22.55586|2021-12-10|9.81745|14|1.056317|14|-0.52273|14|2021-12-09|0.48604|0|0.509745|21|-0.54788|21|2021-12-08|7.64149|14|0.789157|9|-0.605305|12
2021-12-10 17:22:52|UA.D.AAPL.CASH.IP|2544|2021-12-10 09:38:00|2021-12-10 17:22:50|17690|8960.7|11.72385|2021-12-10|0.00637|16|0.280352|13|-0.18782|14|2021-12-09|0.0057|19|0.28016|14|-0.309278|21|2021-12-08|0.00576|17|0.213577|15|-0.31814|11
2021-12-10 17:22:53|SA.D.BA.CASH.IP|1688|2021-12-10 09:40:40|2021-12-10 17:22:50|20419|1300.8|9.5195|2021-12-10|2.33603|16|1.101902|9|-0.330618|14|2021-12-09|0.61663|15|0.717326|9|-0.594219|9|2021-12-08|0.32468|15|0.999903|11|-0.574241|11
2021-12-10 17:22:54|SB.D.CAT.CASH.IP|1142|2021-12-10 09:38:20|2021-12-10 17:22:30||331.3|16.4308|2021-12-10|11.14881|16|2.380595|11|-0.318222|13|2021-12-09|12.32463|20|0.924453|11|-0.632074|21|2021-12-08|7.89645|14|1.391304|10|-1.290291|9
2021-12-10 17:22:55|SB.D.CVX.CASH.IP|1485|2021-12-10 09:38:10|2021-12-10 17:22:50|11762|2192.7|6.75323|2021-12-10|0.57271|15|0.84435|9|-0.294737|11|2021-12-09|0.16913|0|0.724947|9|-0.466893|9|2021-12-08|0.29209|15|0.733851|11|-0.76226|11
2021-12-10 17:22:56|UA.D.CSCO.CASH.IP|1194|2021-12-10 09:38:30|2021-12-10 17:22:50|5894|4086.8|4.21756|2021-12-10|0.05147|17|0.824417|10|-0.15674|9|2021-12-09|0.41254|16|0.58698|9|-0.440141|9|2021-12-08|0.01706|16|1.684211|9|-0.844973|11
2021-12-10 17:22:57|SD.D.KO.CASH.IP|1506|2021-12-10 09:38:10|2021-12-10 17:22:10||3612.5|6.52577|2021-12-10|0.01783|16|0.680147|9|-0.711809|9|2021-12-09|0.01818|15|0.182482|9|-0.145773|13|2021-12-08|0.37401|15|0.145164|14|-0.28954|9
2021-12-10 17:22:58|SB.D.DOWWUS.CASH.IP|1001|2021-12-10 14:30:00|2021-12-10 17:22:50|5468|352|5.23535|2021-12-10|0.84266|17|0.200291|14|-0.181653|14|2021-12-09|1.21052|14|0.148976|14|-0.221402|14|2021-12-08|1.84447|14|0.236579|14|-0.271248|14
2021-12-10 17:22:59|SH.D.XOM.CASH.IP|1520|2021-12-10 09:30:00|2021-12-10 17:22:50|6258|3740.8|5.15554|2021-12-10|0.01602|16|14.90889|9|-1.204819|9|2021-12-09|0.01591|20|13.74931|9|-0.225479|14|2021-12-08|0.01592|18|14.246273|9|-0.646204|11
2021-12-10 17:23:00|SC.D.GS.CASH.IP|1296|2021-12-10 09:38:00|2021-12-10 17:22:50|39032|455|16.12635|2021-12-10|4.17448|14|0.87697|11|-1.225813|9|2021-12-09|8.60333|20|1.048862|10|-1.020253|11|2021-12-08|7.16013|15|1.692742|9|-0.841651|11
2021-12-10 17:23:01|SC.D.HD.CASH.IP|1495|2021-12-10 09:38:40|2021-12-10 17:22:50|41313|267.7|12.09485|2021-12-10|3.5276|14|1.665025|11|-1.353354|11|2021-12-09|5.70412|20|0.438081|14|-0.435332|21|2021-12-08|5.4519|15|1.668293|9|-1.944371|11
2021-12-10 17:23:02|SD.D.IBM.CASH.IP|1438|2021-12-10 09:38:40|2021-12-10 17:23:00|12389|1309.3|11.64669|2021-12-10|3.20557|15|0.685714|9|-0.338792|13|2021-12-09|3.62448|14|9.5|9|-0.84061|14|2021-12-08|0.08955|23|7.911504|9|-0.682678|11
2021-12-10 17:23:03|UB.D.INTC.CASH.IP|1558|2021-12-10 09:39:10|2021-12-10 17:22:50|5032|3591.5|7.72285|2021-12-10|0.01962|15|0.295392|14|-0.196967|10|2021-12-09|1.00256|15|0.293083|14|-0.311709|14|2021-12-08|0.01932|20|0.267227|14|-0.341038|14
2021-12-10 17:23:04|SD.D.JNJ.CASH.IP|1565|2021-12-10 09:38:40|2021-12-10 17:23:00|16476|999.1|12.62302|2021-12-10|1.74902|16|1.153846|11|-0.925422|10|2021-12-09|1.43814|15|0.810811|10|-1.284603|21|2021-12-08|2.95878|15|1.225854|11|-1.011215|9
2021-12-10 17:23:05|SD.D.JPM.CASH.IP|1504|2021-12-10 09:38:20|2021-12-10 17:23:00|16004|1666|15.05303|2021-12-10|0.01892|15|1.94912|9|-1.814566|9|2021-12-09|0.29417|17|0.50889|9|-0.281514|14|2021-12-08|0.01924|15|3.875024|9|-0.885936|12
2021-12-10 17:23:06|SE.D.MCD.CASH.IP|1228|2021-12-10 09:38:30|2021-12-10 17:22:20|26428|320.2|13.16425|2021-12-10|0.1679|0|3.399209|9|-0.353626|14|2021-12-09|7.86801|20|2.26087|9|-0.649451|14|2021-12-08|0.2662|22|0.31553|11|-0.300717|21
2021-12-10 17:23:07|SE.D.MRK.CASH.IP|1466|2021-12-10 09:38:20|2021-12-10 17:23:00||2443|7.11735|2021-12-10|1.18705|15|1.800167|9|-0.150438|14|2021-12-09|0.01371|19|19.439008|9|-0.326531|14|2021-12-08|0.01377|20|42.485207|9|-0.387382|9
2021-12-10 17:23:09|UC.D.MSFT.CASH.IP|2042|2021-12-10 09:37:50|2021-12-10 17:23:00|33862|4522.7|11.81599|2021-12-10|0.00965|16|0.519245|9|-0.52551|9|2021-12-09|0.00491|17|0.191336|14|-0.179506|9|2021-12-08|0.00497|18|0.27346|11|-0.308569|11
2021-12-10 17:23:10|SE.D.NKE.CASH.IP|1329|2021-12-10 09:38:20|2021-12-10 17:23:00|16857|1215.2|10.86316|2021-12-10|2.78484|15|22.744526|9|-0.785995|9|2021-12-09|1.74768|20|13.677852|9|-2.637635|9|2021-12-08|3.05423|20|24.686131|9|-1.059063|10
2021-12-10 17:23:11|SE.D.PFE.CASH.IP|2017|2021-12-10 09:38:20|2021-12-10 17:23:10||4052.6|10.54999|2021-12-10|0.01965|15|4.139172|9|-0.540541|12|2021-12-09|0.01969|15|3.72|9|-0.73501|10|2021-12-08|0.0194|17|1.009901|11|-0.958084|9
2021-12-10 17:23:13|SE.D.PG.CASH.IP|1304|2021-12-10 09:39:30|2021-12-10 17:23:00|15483|1341.4|12.22297|2021-12-10|2.18467|14|1.76|9|-1.11706|9|2021-12-09|0.88552|20|1.226667|9|-1.066913|11|2021-12-08|0.58383|15|1.386667|9|-0.643551|21
2021-12-10 17:23:14|SH.D.UTX.CASH.IP|1211|2021-12-10 09:38:20|2021-12-10 17:23:10||600.6|15.98847|2021-12-10|2.13497|15|2.088305|9|-2.159953|9|2021-12-09|0.49907|23|1.998335|9|-0.429483|21|2021-12-08|3.75241|15|0.645464|12|-2.816737|9
2021-12-10 17:23:15|SG.D.TRVUS.CASH.IP|748|2021-12-10 14:30:00|2021-12-10 17:23:00|15412|268.2|19.71123|2021-12-10|21.44966|14|0.332248|14|-0.142848|14|2021-12-09|21.06058|20|0.561501|14|-0.117678|15|2021-12-08|7.94953|14|0.32066|14|-0.274743|14
2021-12-10 17:23:16|SH.D.UNH.CASH.IP|1135|2021-12-10 09:24:00|2021-12-10 17:23:00|47264|370.6|6.76187|2021-12-10|0.72152|13|0.233051|10|-0.23756|14|2021-12-09|1.42673|21|2.652051|10|-1.231733|0|2021-12-08|5.7966|15|2.589404|9|-2.461737|11
2021-12-10 17:23:17|SH.D.VZ.CASH.IP|1405|2021-12-10 09:31:30|2021-12-10 17:23:10|5016|3738.8|7.27195|2021-12-10|0.52746|15|1.854494|9|-0.438247|9|2021-12-09|0.01992|15|2.404728|9|-0.158951|9|2021-12-08|0.01982|20|6.006697|9|-0.275645|11
2021-12-10 17:23:18|SH.D.VUS.CASH.IP|1662|2021-12-10 09:37:40|2021-12-10 17:23:10|21324|1712.1|9.66444|2021-12-10|1.14368|16|1.614458|11|-0.508954|9|2021-12-09|0.0093|20|1.126214|9|-0.502203|21|2021-12-08|0.86796|15|0.682927|11|-0.458759|21
2021-12-10 17:23:19|SH.D.WAG.CASH.IP|963|2021-12-10 14:30:00|2021-12-10 17:23:10|4942|1509.3|5.43113|2021-12-10|1.22049|14|0.201369|14|-0.201735|14|2021-12-09|0.8174|20|0.249014|14|-0.414422|14|2021-12-08|1.77576|19|0.267765|14|-0.205508|14
2021-12-10 17:23:21|SH.D.WMT.CASH.IP|1386|2021-12-10 09:39:00|2021-12-10 17:23:20||1662.7|7.37937|2021-12-10|1.75295|17|2.4|9|-1.432292|11|2021-12-09|0.63903|20|0.146638|14|-0.34662|21|2021-12-08|0.39702|20|2.518519|9|-0.361272|9
2021-12-10 17:23:22|UB.D.GOOGUS.CASH.IP|1385|2021-12-10 09:39:30|2021-12-10 17:23:10|296111|67.6|18.71081|2021-12-10|6.52157|16|1.715497|10|-1.611137|11|2021-12-09|2.62914|20|1.508359|11|-0.383608|11|2021-12-08|6.06745|15|0.136391|14|-0.320384|21
2021-12-10 17:23:23|UC.D.NFLX.CASH.IP|1330|2021-12-10 09:38:30|2021-12-10 17:23:20||342.7|14.6527|2021-12-10|6.02509|14|0.265853|14|-0.383501|14|2021-12-09|0.4451|13|0.180405|10|-0.221542|14|2021-12-08|0.32057|22|1.318699|11|-1.692802|9
2021-12-10 17:23:24|UB.D.FB.CASH.IP|2131|2021-12-10 09:38:30|2021-12-10 17:23:20|32884|1644.5|18.65342|2021-12-10|0.3074|15|0.156203|14|-0.209769|14|2021-12-09|0.01699|20|0.298689|14|-0.430904|14|2021-12-08|0.01927|15|0.209347|14|-0.48572|14
2021-12-10 17:23:25|UA.D.AMZN.CASH.IP|1795|2021-12-10 09:38:30|2021-12-10 17:23:20|342169|227.8|12.46769|2021-12-10|0.3577|16|0.196286|14|-0.312968|13|2021-12-09|1.57328|15|0.323302|11|-0.171902|14|2021-12-08|2.11281|18|0.996274|9|-0.661594|9
2021-12-10 17:23:26|SG.D.TWTRUS.CASH.IP|1548|2021-12-10 09:39:40|2021-12-10 17:23:00|4525|3457.3|9.47962|2021-12-10|0.8908|15|0.695652|9|-0.646412|14|2021-12-09|0.02201|20|0.780911|21|-0.968784|21|2021-12-08|0.02212|20|0.585718|9|-0.590551|21
2021-12-10 17:23:27|EC.D.ACCP.CASH.IP|1137|2021-12-10 09:39:20|2021-12-10 16:29:40||388.5|20.70602|2021-12-10|12.92344|9|0.335696|8|-0.219861|14|2021-12-09|16.044|14|0.327511|8|-0.625|13|2021-12-08|6.85196|11|1.054929|11|-0.469314|11
2021-12-10 17:23:28|SA.D.BABA.CASH.IP|1914|2021-12-10 09:38:20|2021-12-10 17:23:20|12356|2881.6|13.83531|2021-12-10|0.90381|15|0.791191|9|-0.291758|14|2021-12-09|0.30429|20|0.491751|14|-0.315075|21|2021-12-08|0.03149|16|0.35082|14|-0.417485|14
2021-12-10 17:23:29|SA.D.ACBUS.CASH.IP|766|2021-12-10 14:30:00|2021-12-10 17:23:20|613|1684.3|0.56255|2021-12-10|0.16045|16|0.484653|15|-0.47619|15|2021-12-09|0.15805|18|0.610687|15|-0.461538|14|2021-12-08|0.14936|18|0.796178|14|-0.47619|14
2021-12-10 17:23:30|UA.D.CARUS.CASH.IP|795|2021-12-10 14:30:00|2021-12-10 17:23:20||219.5|23.81146|2021-12-10|26.48764|14|0.510183|16|-0.91833|14|2021-12-09|24.76748|20|0.65968|14|-1.197358|14|2021-12-08|21.30713|14|0.650248|14|-1.166238|14
2021-12-10 17:23:31|ED.D.BAS.CASH.IP|1780|2021-12-10 09:38:30|2021-12-10 16:29:50||10|14.01051|2021-12-10|3.52406|8|0.133111|13|-0.151007|8|2021-12-09|8.39847|8|0.247361|8|-0.279697|8|2021-12-08|2.94649|8|0.181728|8|-0.197596|8
2021-12-10 17:23:32|ED.D.BMW.CASH.IP|2276|2021-12-10 09:38:30|2021-12-10 16:29:50|8948|6.5|5.9937|2021-12-10|2.02721|8|0.145903|8|-0.424486|8|2021-12-09|1.77606|14|0.163702|12|-0.22986|8|2021-12-08|2.30469|11|0.2109|11|-0.155954|10
2021-12-10 17:23:33|UA.D.BNTXUS.CASH.IP|2265|2021-12-10 09:38:30|2021-12-10 17:23:30|25827|698.7|14.15123|2021-12-10|4.23371|17|2.294673|9|-2.137152|12|2021-12-09|11.27711|19|0.923496|11|-1.006711|10|2021-12-08|5.61013|14|1.424138|11|-2.252221|9
2021-12-10 17:23:34|SB.D.CCL.CASH.IP|1028|2021-12-10 14:30:00|2021-12-10 17:23:20||14905.7|0.53844|2021-12-10|0.05541|14|0.470958|14|-0.312989|14|2021-12-09|0.05204|19|0.628272|14|-0.524384|14|2021-12-08|0.05046|15|1.016043|14|-1.158504|14
2021-12-10 17:23:35|EJ.D.CSGN.CASH.IP|1515|2021-12-10 09:38:40|2021-12-10 16:19:30||3285.4|15.93317|2021-12-10|9.63655|8|0.157374|8|-0.224568|8|2021-12-09|10.81454|8|0.111782|8|-0.201162|14|2021-12-08|4.18463|11|0.557662|8|-0.199336|11
2021-12-10 17:23:36|ED.D.DCX.CASH.IP|2680|2021-12-10 08:40:30|2021-12-10 16:29:50|7423|882.5|5.77029|2021-12-10|1.75544|8|0.373702|8|-0.343501|8|2021-12-09|3.7702|14|0.426759|12|-0.332188|12|2021-12-08|1.77103|11|0.307256|10|-0.472813|10
2021-12-10 17:23:37|ED.D.DHERGY.CASH.IP|1089|2021-12-10 09:38:40|2021-12-10 16:29:50|10405|5.4|20.06463|2021-12-10|13.06241|8|0.284225|8|-0.3305|8|2021-12-09|13.81485|14|0.374532|15|-0.366636|8|2021-12-08|9.92522|11|0.417827|8|-0.418994|8
2021-12-10 17:23:38|SB.D.DAL.CASH.IP|1516|2021-12-10 09:37:20|2021-12-10 17:23:30|3806|2867|5.44652|2021-12-10|0.02634|16|0.261438|14|-0.523423|9|2021-12-09|0.02578|18|0.673226|9|-1.278772|9|2021-12-08|0.025|16|1.568732|9|-1.728654|9
2021-12-10 17:23:39|ED.D.DBK.CASH.IP|1821|2021-12-10 09:38:40|2021-12-10 16:29:50|1092.4|35|12.87923|2021-12-10|8.78877|15|0.182382|8|-0.218978|8|2021-12-09|5.79861|8|0.196886|12|-0.231029|8|2021-12-08|5.62828|14|0.45977|11|-0.175623|8
2021-12-10 17:23:40|ED.D.LHAG.CASH.IP|2047|2021-12-10 09:38:30|2021-12-10 16:29:50|602.4|43.4|8.78441|2021-12-10|6.12718|14|0.282486|8|-0.345907|14|2021-12-09|4.28512|8|0.424767|8|-0.54205|13|2021-12-08|1.50487|15|0.6639|11|-0.504886|11
2021-12-10 17:23:41|SB.D.D.CASH.IP|901|2021-12-10 14:30:00|2021-12-10 17:23:30|7626|1110.9|12.01301|2021-12-10|6.96719|14|0.514444|14|-0.236718|14|2021-12-09|7.10692|14|0.159893|14|-0.119729|14|2021-12-08|4.59992|20|0.520694|14|-0.118812|14
2021-12-10 17:23:42|EJ.D.DUFNSW.CASH.IP|831|2021-12-10 09:38:40|2021-12-10 16:19:40|4334|230.6|22.19667|2021-12-10|6.35542|16|0.301624|9|-0.476731|8|2021-12-09|21.90934|11|0.455996|8|-0.44833|8|2021-12-08|16.84817|11|0.750853|11|-1.046406|8
2021-12-10 17:23:43|SB.D.EQR.CASH.IP|746|2021-12-10 14:30:00|2021-12-10 17:23:20||297.7|20.30147|2021-12-10|17.21703|14|0.310595|14|-0.321138|14|2021-12-09|7.61343|20|0.16129|14|-0.298851|14|2021-12-08|12.95694|20|0.314869|14|-0.499071|14
2021-12-10 17:23:44|UB.D.EXPE.CASH.IP|926|2021-12-10 14:30:00|2021-12-10 17:23:20||361.1|16.72356|2021-12-10|6.83429|14|0.241361|14|-0.26441|14|2021-12-09|9.55003|20|0.284613|14|-0.293703|14|2021-12-08|6.44594|14|0.872448|14|-0.764324|14
2021-12-10 17:23:45|SC.D.FRT.CASH.IP|701|2021-12-10 14:30:00|2021-12-10 17:23:10|12995|69.2|26.62998|2021-12-10|30.50712|15|0.22306|14|-0.276074|14|2021-12-09|25.77091|16|0.472356|14|-0.554956|14|2021-12-08|26.67323|20|0.313671|14|-0.303882|14
2021-12-10 17:23:46|SC.D.F.CASH.IP|1740|2021-12-10 09:38:40|2021-12-10 17:23:40|2064|24084|4.91906|2021-12-10|0.45066|15|7.123288|9|-0.455927|9|2021-12-09|0.60285|15|5.6|9|-0.455927|14|2021-12-08|0.05024|18|72.963605|9|-0.548082|9
2021-12-10 17:23:47|SC.D.GMUS.CASH.IP|1483|2021-12-10 09:39:00|2021-12-10 17:23:40|6131|3894.4|9.42235|2021-12-10|0.0227|15|0.300501|14|-0.311017|14|2021-12-09|0.01659|17|0.232713|14|-1.03909|10|2021-12-08|0.0164|18|2.064751|9|-1.943635|9
2021-12-10 17:23:48|UB.D.GILD.CASH.IP|1032|2021-12-10 09:39:00|2021-12-10 17:23:30||1051.6|9.04299|2021-12-10|1.76238|14|0.34384|9|-0.313123|13|2021-12-09|0.8085|20|0.231214|11|-0.269733|22|2021-12-08|0.59263|20|0.230947|9|-0.486688|11
2021-12-10 17:23:49|SC.D.HLTUS.CASH.IP|832|2021-12-10 14:30:00|2021-12-10 17:23:40|14478|385.8|9.69931|2021-12-10|8.97554|16|0.154256|15|-0.235441|14|2021-12-09|7.61419|20|0.167586|14|-0.356145|14|2021-12-08|8.38092|14|0.31559|14|-0.377253|14
2021-12-10 17:23:50|SD.D.JKSUS.CASH.IP|747|2021-12-10 14:30:00|2021-12-10 17:23:20||431.6|21.0423|2021-12-10|16.01755|14|0.593095|14|-0.884769|15|2021-12-09|11.47341|20|1.348548|14|-0.645833|15|2021-12-08|21.24514|14|0.699301|14|-0.742154|14
2021-12-10 17:23:51|SD.D.JMIAUS.CASH.IP|1014|2021-12-10 14:30:00|2021-12-10 17:23:40|1298|3016.3|4.28487|2021-12-10|0.16237|14|0.539707|16|-0.666173|14|2021-12-09|2.43798|20|0.62069|14|-0.695894|14|2021-12-08|0.75825|14|2.606106|14|-1.204819|14
2021-12-10 17:23:52|EG.D.KPN.CASH.IP|430|2021-12-10 09:38:10|2021-12-10 16:29:30||6678|18.39148|2021-12-10|7.4471|10|0.153374|8|-0.153315|8|2021-12-09|13.24661|15|0.153965|8|-0.192012|8|2021-12-08|11.94507|13|0.153965|8|-0.269024|8
2021-12-10 17:23:53|SD.D.LMT.CASH.IP|874|2021-12-10 14:30:00|2021-12-10 17:23:50|34541|276.1|13.66636|2021-12-10|6.40987|14|0.153126|14|-0.219121|14|2021-12-09|6.87387|20|0.106029|14|-0.14783|20|2021-12-08|10.80251|14|0.209347|14|-0.184588|14
2021-12-10 17:23:54|EC.D.MCA.CASH.IP|2206|2021-12-10 09:38:50|2021-12-10 16:29:50|71010|37.4|5.81859|2021-12-10|1.30528|16|0.351469|11|-0.112931|8|2021-12-09|2.15891|15|0.097493|8|-0.112581|10|2021-12-08|1.4486|8|0.305471|11|-0.235066|8
2021-12-10 17:23:55|UC.D.MRNAUS.CASH.IP|2313|2021-12-10 09:39:00|2021-12-10 17:23:50|25643|2183.4|10.0138|2021-12-10|0.80953|17|1.865497|12|-3.080577|12|2021-12-09|3.67988|19|0.568832|14|-0.753162|14|2021-12-08|2.96132|15|1.269212|11|-0.950516|14
2021-12-10 17:23:56|EJ.D.NESN.CASH.IP|1423|2021-12-10 09:39:10|2021-12-10 16:19:50|12480|1089.1|2.82372|2021-12-10|0.05211|16|0.080425|8|-0.096401|8|2021-12-09|0.01608|16|0.096759|8|-0.080593|8|2021-12-08|2.54905|16|0.145702|8|-0.129976|8
2021-12-10 17:23:57|SE.D.NIOUS.CASH.IP|1868|2021-12-10 09:40:00|2021-12-10 17:23:50|3380|7920.2|9.20017|2021-12-10|0.03105|16|0.677267|14|-0.706922|14|2021-12-09|0.02886|17|0.541619|14|-0.679309|9|2021-12-08|0.0284|18|0.706298|14|-0.618921|14
2021-12-10 17:23:59|EJ.D.NOV.CASH.IP|1597|2021-12-10 09:39:00|2021-12-10 16:19:50|7449|863.4|12.16135|2021-12-10|11.94495|13|0.107904|8|-0.134789|8|2021-12-09|9.10743|16|0.320556|8|-0.093135|8|2021-12-08|3.46637|14|0.092912|9|-0.119284|9
2021-12-10 17:24:00|KA.D.OCDO.CASH.IP|841|2021-12-10 09:39:30|2021-12-10 16:29:50|1600|950.7|11.09691|2021-12-10|11.7066|10|0.370828|8|-0.310945|15|2021-12-09|15.24959|16|0.457457|8|-0.397189|8|2021-12-08|12.27341|15|0.8456|8|-1.394484|8
2021-12-10 17:24:00|UC.D.ORLY.CASH.IP|778|2021-12-10 14:30:00|2021-12-10 17:24:00|67706|54.5|27.48214|2021-12-10|26.67191|14|0.259922|14|-0.471845|14|2021-12-09|21.75224|20|0.581465|14|-0.250278|14|2021-12-08|21.49049|14|0.367413|14|-0.356498|14
2021-12-10 17:24:02|SE.D.PLTRUS.CASH.IP|1952|2021-12-10 09:39:30|2021-12-10 17:24:00|1886|6484|6.91169|2021-12-10|0.19543|17|0.524109|9|-0.463918|9|2021-12-09|0.05101|16|0.351936|14|-0.311688|21|2021-12-08|0.05064|20|0.414079|14|-0.404449|9
2021-12-10 17:24:03|UC.D.PYPLVUS.CASH.IP|1802|2021-12-10 09:39:40|2021-12-10 17:24:00|18828|1409.2|12.69047|2021-12-10|0.3255|15|0.602567|9|-0.624837|9|2021-12-09|0.61331|15|0.215241|14|-0.311479|14|2021-12-08|0.30142|20|0.38598|9|-0.35288|11
2021-12-10 17:24:04|UC.D.PTONUS.CASH.IP|1902|2021-12-10 09:43:50|2021-12-10 17:24:00|3864|3865.6|10.79229|2021-12-10|1.49643|15|1.534977|14|-1.209877|9|2021-12-09|0.883|11|0.644301|10|-0.465322|14|2021-12-08|2.90659|18|0.598802|18|-0.863309|11
2021-12-10 17:24:06|KA.D.RIO.CASH.IP|2041|2021-12-10 09:39:20|2021-12-10 16:29:50|4760|842.6|8.39857|2021-12-10|3.46191|8|0.304302|8|-0.15674|8|2021-12-09|3.99692|8|0.351203|8|-0.360231|8|2021-12-08|3.34515|14|0.239633|8|-0.145455|8
2021-12-10 17:24:07|EJ.D.ROG.CASH.IP|1755|2021-12-10 09:39:20|2021-12-10 16:19:50|37715|308|4.68627|2021-12-10|0.82249|15|0.134192|8|-0.13412|8|2021-12-09|0.0145|16|0.107512|8|-0.174309|8|2021-12-08|2.60071|15|0.310811|8|-0.17278|11
2021-12-10 17:24:08|KA.D.RR.CASH.IP|1483|2021-12-10 09:39:20|2021-12-10 16:29:50|122.22|14184.6|12.11004|2021-12-10|13.09354|15|0.424698|8|-0.407232|8|2021-12-09|7.78878|8|0.662966|8|-1.12885|13|2021-12-08|8.72727|15|1.046058|11|-0.521392|11
2021-12-10 17:24:09|EG.D.RDSANA.CASH.IP|2330|2021-12-10 09:39:20|2021-12-10 16:29:50|1942.2|1936.4|4.69415|2021-12-10|1.14353|15|0.134187|8|-0.195977|8|2021-12-09|1.70894|15|0.233954|8|-0.184957|13|2021-12-08|0.30063|15|0.253988|11|-0.17082|8
2021-12-10 17:24:11|ED.D.SAPG.CASH.IP|1931|2021-12-10 09:39:20|2021-12-10 16:29:50|11974|6.1|11.41278|2021-12-10|7.49552|14|0.152672|8|-0.20308|8|2021-12-09|11.58791|14|0.510638|12|-0.101557|14|2021-12-08|4.04053|8|0.167673|11|-0.117292|11
2021-12-10 17:24:11|SG.D.SAP.CASH.IP|885|2021-12-10 14:30:00|2021-12-10 17:24:00|13501|42.6|8.87176|2021-12-10|3.70775|15|0.096561|14|-0.103543|16|2021-12-09|4.20633|14|0.075347|20|-0.127103|16|2021-12-08|0.65988|14|0.082268|14|-0.096654|18
2021-12-10 17:24:13|ED.D.SIEGn.CASH.IP|1973|2021-12-10 09:39:30|2021-12-10 16:29:50|15096|3.3|8.33196|2021-12-10|3.91616|8|0.172826|13|-0.119411|8|2021-12-09|5.31909|16|0.144737|8|-0.236531|8|2021-12-08|3.2215|16|0.169425|11|-0.234528|8
2021-12-10 17:24:13|EC.D.GLEFP.CASH.IP|1990|2021-12-10 09:39:20|2021-12-10 16:29:50||491.6|10.77315|2021-12-10|7.63553|8|0.257776|8|-0.206079|8|2021-12-09|5.00686|15|0.120275|9|-0.119822|13|2021-12-08|3.64447|8|0.327925|11|-0.170619|11
2021-12-10 17:24:15|UD.D.TSLA.CASH.IP|2779|2021-12-10 09:39:30|2021-12-10 17:24:10|101244|1377.5|14.23833|2021-12-10|0.06016|17|0.654202|14|-0.512421|14|2021-12-09|0.05302|15|0.330994|15|-0.322404|14|2021-12-08|0.34292|15|0.418907|11|-0.383916|9
2021-12-10 17:24:16|EC.D.FP.CASH.IP|2173|2021-12-10 09:39:30|2021-12-10 16:29:50|4406.5|9.5|3.37362|2021-12-10|2.02806|13|0.102798|8|-0.102611|8|2021-12-09|2.60109|15|0.136039|8|-0.079663|9|2021-12-08|0.30757|14|0.205081|11|-0.159272|8
2021-12-10 17:24:17|SH.D.UBERUS.CASH.IP|1583|2021-12-10 09:39:20|2021-12-10 17:24:10|3698|4518.6|7.37381|2021-12-10|0.02881|15|1.189189|9|-1.201602|9|2021-12-09|0.02846|15|0.392157|9|-0.676555|14|2021-12-08|0.02579|19|0.469851|11|-0.959295|9
2021-12-10 17:24:18|EG.D.ULNA.CASH.IP|1515|2021-12-10 09:39:30|2021-12-10 16:29:40|6039|2.6|13.57257|2021-12-10|4.37976|16|0.35229|8|-0.167224|8|2021-12-09|12.19318|11|0.322217|8|-0.672462|13|2021-12-08|7.72387|15|0.473083|11|-0.616406|11
2021-12-10 17:24:19|KA.D.ULVR.CASH.IP|1712|2021-12-10 09:39:30|2021-12-10 16:29:50||919.2|12.22185|2021-12-10|9.54572|10|0.075245|8|-0.11298|8|2021-12-09|7.13121|14|0.138278|8|-0.100705|12|2021-12-08|3.43552|8|0.329782|8|-0.137914|8
2021-12-10 17:24:20|SH.D.UPS.CASH.IP|913|2021-12-10 14:30:00|2021-12-10 17:24:00||414.4|17.35792|2021-12-10|15.08974|14|0.240639|14|-0.316866|14|2021-12-09|9.98978|20|0.171796|14|-0.215655|14|2021-12-08|7.45247|14|0.518084|14|-0.188588|14
2021-12-10 17:24:21|UD.D.VRMUS.CASH.IP|928|2021-12-10 14:30:00|2021-12-10 17:24:20|1227|1398.4|7.23148|2021-12-10|7.12152|17|0.488202|17|-0.640512|14|2021-12-09|8.69861|20|0.577082|20|-0.659824|14|2021-12-08|9.53879|16|0.773395|14|-0.614439|14
2021-12-10 17:24:22|SB.D.DIS.CASH.IP|1853|2021-12-10 09:40:00|2021-12-10 17:24:20||1715.9|7.8401|2021-12-10|0.01976|15|0.856955|9|-0.182517|14|2021-12-09|0.01234|20|0.21611|21|-0.373232|14|2021-12-08|0.01881|15|0.791171|11|-0.387928|11
2021-12-10 17:24:23|SH.D.WFC.CASH.IP|1349|2021-12-10 09:57:10|2021-12-10 17:24:10|4985|5103.1|4.32838|2021-12-10|0.02009|16|21.481481|9|-1.462047|9|2021-12-09|0.02004|20|21.416106|9|-0.713558|9|2021-12-08|0.02012|16|4.192872|9|-0.735294|11
2021-12-10 17:24:24|UD.D.WYNN.CASH.IP|941|2021-12-10 14:30:00|2021-12-10 17:24:00|8741|770.4|12.01761|2021-12-10|10.46742|14|0.367099|14|-0.263309|15|2021-12-09|9.07758|20|0.324713|14|-0.409696|14|2021-12-08|6.85781|14|0.482929|14|-0.478305|14
2021-12-10 17:24:25|UD.D.ZMUS.CASH.IP|1219|2021-12-10 09:39:30|2021-12-10 17:24:20|18643|294.5|9.44201|2021-12-10|0.65758|11|1.015448|9|-1.526515|9|2021-12-09|5.08842|20|1.345575|10|-1.235147|10|2021-12-08|0.12821|23|3.942967|11|-0.709788|9
2021-12-10 17:24:26|EJ.D.ZURZ.CASH.IP|1053|2021-12-10 09:39:30|2021-12-10 16:19:50|38650|100.3|15.87811|2021-12-10|14.35444|16|0.103546|8|-0.103573|8|2021-12-09|9.70153|12|0.07764|15|-0.102407|8|2021-12-08|4.19593|16|0.153728|11|-0.153257|14
2021-12-10 17:24:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:24:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:24:29|CS.D.BCHUSD.CFD.IP|2787|2021-12-10 09:39:40|2021-12-10 17:24:20|446.87|20.9|1.18982|2021-12-10|1.17104|13|0.565165|7|-0.719208|14|2021-12-09|1.13167|0|0.518742|11|-0.801643|14|2021-12-08|1.12305|19|0.430626|0|-0.383493|1
2021-12-10 17:24:30|IR.D.FLG.FWM2.IP|2231|2021-12-10 09:39:40|2021-12-10 17:24:10||39.2|8.44201|2021-12-10|5.65693|14|0.047263|12|-0.031516|8|2021-12-09|5.85981|14|0.023603|8|-0.039358|16|2021-12-08|3.26237|11|0.031451|10|-0.031543|16
2021-12-10 17:24:31|IR.D.ULTRA100.FWM.IP|2160|2021-12-10 09:39:40|2021-12-10 17:24:10||21|0.01675|2021-12-10|0.02017|16|0.166507|13|-0.126305|13|2021-12-09|0.02021|13|0.063564|18|-0.497799|18|2021-12-08|0.02035|23|0.016278|23|-0.023936|23
2021-12-10 17:24:32|IR.D.BOND100.FWM.IP|1858|2021-12-10 09:39:30|2021-12-10 17:24:20||50.5|0.01223|2021-12-10|0.02472|16|0.13587|13|-0.077506|13|2021-12-09|0.02479|13|0.058444|18|-0.289988|18|2021-12-08|0.0249|23|0.019311|23|-0.009962|23
2021-12-10 17:24:32|IR.D.10YEAR100.FWM.IP|2087|2021-12-10 09:39:30|2021-12-10 17:23:50||178.8|0.01001|2021-12-10|0.03062|16|0.096013|13|-0.048356|13|2021-12-09|0.03066|15|0.054506|18|-0.024562|18|2021-12-08|0.03074|23|0.012299|23|0|
2021-12-10 17:24:33|IR.D.05YEAR100.FWM.IP|2156|2021-12-10 09:39:50|2021-12-10 17:24:10||139.4|0.00776|2021-12-10|0.01653|16|0.080416|13|-0.044729|13|2021-12-09|0.01655|8|0.022353|18|-0.013241|7|2021-12-08|0.01656|23|0.006626|23|-0.003313|23
2021-12-10 17:24:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:24:37|IR.D.FOAT.FWM1.IP|2290|2021-12-10 09:39:40|2021-12-10 17:22:20||26.1|10.9823|2021-12-10|0.03616|3|0.048225|13|-0.030135|13|2021-12-09|8.8283|14|0.030175|8|-0.024191|0|2021-12-08|4.59107|11|0.030025|11|-0.042037|11
2021-12-10 17:24:39|IR.D.FBTP.FWM1.IP|2409|2021-12-10 09:39:40|2021-12-10 17:24:30|14952|17.2|12.30986|2021-12-10|6.72031|14|0.080494|13|-0.033521|13|2021-12-09|7.27877|8|0.060366|14|-0.087155|12|2021-12-08|4.73098|14|0.066814|9|-0.126591|9
2021-12-10 17:24:40|IR.D.FGBM.FWM1.IP|1585|2021-12-10 09:39:40|2021-12-10 17:24:30||98.8|0.38766|2021-12-10|0.02238|3|0.014931|13|-0.01493|8|2021-12-09|0.02238|18|0.007474|1|-0.007473|1|2021-12-08|0.02241|19|0.014904|11|-0.022343|11
2021-12-10 17:24:40|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|0.05924|5|0.006582|4|-0.006582|4|2021-12-09|30.03224|3|0.006582|1|-0.00658|0|2021-12-08|0.04387|23|0.006581|23|0|
2021-12-10 17:24:42|IR.D.FGBL.FWM1.IP|2497|2021-12-10 09:39:50|2021-12-10 17:24:30||97.1|1.09302|2021-12-10|0.33681|14|0.051736|13|-0.034479|13|2021-12-09|0.56071|12|0.046115|0|-0.028717|18|2021-12-08|0.01728|13|0.028647|11|-0.045767|11
2021-12-10 17:24:44|EN.D.LGO.FWM2.IP|2436|2021-12-10 09:39:50|2021-12-10 17:24:30|646.8|21.4|11.41922|2021-12-10|9.99172|14|0.154321|15|-0.124069|15|2021-12-09|12.88642|14|0.122888|16|-0.153728|8|2021-12-08|6.01979|14|0.234558|11|-0.26174|11
2021-12-10 17:24:45|CO.D.CFI.FWM2.IP|2121|2021-12-10 09:39:50|2021-12-10 16:59:50|8301|15.3|20.69084|2021-12-10|10.4803|7|0.374719|10|-0.42215|7|2021-12-09|9.21849|8|0.749502|9|-1.336773|8|2021-12-08|13.70672|7|0.358062|16|-0.473133|15
2021-12-10 17:24:46|SE.D.PANWUS.CASH.IP|863|2021-12-10 14:30:00|2021-12-10 17:24:30||376.5|13.79958|2021-12-10|16.99761|16|0.659013|14|-0.36261|15|2021-12-09|13.20305|20|0.214863|17|-0.321568|14|2021-12-08|21.77805|15|0.233016|14|-1.095827|14
2021-12-10 17:24:47|UA.D.ABNBUS.CASH.IP|1404|2021-12-10 09:39:50|2021-12-10 17:24:40|17801|548.3|13.08852|2021-12-10|5.66783|17|1.379503|9|-1.167955|14|2021-12-09|6.88682|20|0.483278|14|-0.744819|9|2021-12-08|7.21689|14|1.644444|10|-1.789612|9
2021-12-10 17:24:47|UA.D.BIDU.CASH.IP|1076|2021-12-10 09:07:20|2021-12-10 17:24:40|14812|388.1|9.00487|2021-12-10|6.64991|14|0.329213|13|-0.401714|10|2021-12-09|5.42173|14|0.454819|14|-0.30303|14|2021-12-08|4.51843|15|0.958838|10|-0.902123|11
2021-12-10 17:24:49|UC.D.NVDA.CASH.IP|2607|2021-12-10 09:39:40|2021-12-10 17:24:40|30303|3901|11.31231|2021-12-10|0.04139|16|0.350572|13|-0.527402|14|2021-12-09|0.02373|17|0.461879|14|-0.304161|14|2021-12-08|0.01848|20|0.446568|14|-0.456964|14
2021-12-10 17:24:50|EZ.D.ROBINGREY.Month2.IP|1033|2021-12-10 09:40:10|2021-12-10 17:24:10|17.38|0|0|2021-12-10|0|0|0.506187|14|-0.989011|14|2021-12-09|0|0|0.568475|14|-0.858152|9|2021-12-08|0|9|0.658895|9|-0.655242|9
2021-12-10 17:24:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:24:51|UD.D.SPWR.CASH.IP|956|2021-12-10 14:30:00|2021-12-10 17:24:40|2366|1044.6|13.38656|2021-12-10|7.25601|14|0.593472|14|-0.633179|14|2021-12-09|4.25609|14|0.664176|14|-0.710405|14|2021-12-08|7.60955|20|0.640769|14|-0.559105|14
2021-12-10 17:24:53|SE.D.NETUS.CASH.IP|1044|2021-12-10 14:30:00|2021-12-10 17:24:50|14591|1433.3|8.73921|2021-12-10|4.28135|17|0.506625|14|-0.637288|14|2021-12-09|2.63342|14|0.635263|14|-0.556411|14|2021-12-08|10.24686|14|0.570829|15|-0.640397|14
2021-12-10 17:24:53|UD.D.ZNGA.CASH.IP|887|2021-12-10 14:30:00|2021-12-10 17:24:10||7149.8|0.14495|2021-12-10|0.1585|14|0.321027|15|-0.316957|14|2021-12-09|0.1555|15|0.778816|14|-0.465839|14|2021-12-08|0.15043|18|0.619195|19|-0.608828|19
2021-12-10 17:24:54|SI.D.ARKKUS.CASH.IP|1045|2021-12-10 14:30:00|2021-12-10 17:24:40|9698|1156.2|1.5219|2021-12-10|0.6541|16|0.430646|14|-0.268429|16|2021-12-09|0.03469|16|0.256663|15|-0.24633|15|2021-12-08|0.06153|15|0.281747|14|-0.359928|14
2021-12-10 17:24:56|SI.D.ARKGUS.CASH.IP|1019|2021-12-10 14:30:00|2021-12-10 17:24:40|6166|392.9|4.00514|2021-12-10|1.85736|14|0.474684|14|-0.356969|16|2021-12-09|0.62523|20|0.342466|14|-0.388259|14|2021-12-08|0.68609|14|0.349595|14|-0.426743|14
2021-12-10 17:24:57|SI.D.ARKQUS.CASH.IP|1050|2021-12-10 14:30:00|2021-12-10 17:24:50|7902|161.3|0.34851|2021-12-10|0.10858|17|0.201385|14|-0.162561|14|2021-12-09|0.32349|15|0.285501|14|-0.124054|14|2021-12-08|0.05959|15|0.161913|15|-0.174978|14
2021-12-10 17:24:58|SI.D.ARKFUS.CASH.IP|957|2021-12-10 14:30:00|2021-12-10 17:24:50||134.8|15.92158|2021-12-10|9.81973|14|0.665596|14|-0.639269|14|2021-12-09|10.31344|14|0.246914|14|-0.223364|14|2021-12-08|7.7654|14|0.205339|15|-0.253048|14
2021-12-10 17:25:00|SI.D.ARKWUS.CASH.IP|1039|2021-12-10 14:30:00|2021-12-10 17:24:50|12576|69.6|1.45854|2021-12-10|0.11554|15|0.323701|14|-0.23905|14|2021-12-09|0.0673|20|0.322823|14|-0.203727|15|2021-12-08|0.12632|14|0.47652|14|-0.217088|14
2021-12-10 17:25:02|SI.D.PRNTUS.CASH.IP|263|2021-12-10 14:30:00|2021-12-10 17:24:50|3438|7.7|24.53289|2021-12-10|0.43165|17|0.087668|16|-0.202957|14|2021-12-09|58.21106|14|0.086655|15|-0.34632|18|2021-12-08|35.74653|14|0.200861|14|-0.227726|14
2021-12-10 17:25:04|SI.D.IZRLUS.CASH.IP|87|2021-12-10 14:30:00|2021-12-10 17:24:00|2834|13.7|65.84097|2021-12-10|2.69472|17|0.768156|14|-0.689655|15|2021-12-09|0.55077|16|0.20555|15|-0.275482|17|2021-12-08|53.54004|17|0.446582|15|-0.720412|14
2021-12-10 17:25:06|UA.D.CANUS.CASH.IP|786|2021-12-10 14:30:00|2021-12-10 17:25:00|573|1774.9|1.9525|2021-12-10|0.62133|17|0.652529|14|-0.348432|17|2021-12-09|0.16369|16|0.485437|14|-0.809061|14|2021-12-08|0.15573|19|0.969305|14|-1.90779|14
2021-12-10 17:25:09|UC.D.RIOTUS.CASH.IP|1047|2021-12-10 14:30:00|2021-12-10 17:25:00|2571|4634.9|3.31121|2021-12-10|1.91374|14|1.179071|14|-0.458015|15|2021-12-09|0.14506|15|0.70922|14|-1.25523|14|2021-12-08|0.26|14|0.544033|14|-0.819952|14
2021-12-10 17:25:11|KN.D.HIVECN.CASH.IP|477|2021-12-10 14:30:00|2021-12-10 17:24:30|362|2409.9|3.53439|2021-12-10|1.83203|16|0.276243|17|-0.534759|14|2021-12-09|0.25916|17|0.771208|15|-0.515464|16|2021-12-08|0.23965|18|0.503778|14|-0.4914|14
2021-12-10 17:25:14|SI.D.IWNUS.CASH.IP|1052|2021-12-10 14:30:00|2021-12-10 17:25:10|16353|17.7|0.437|2021-12-10|0.03772|17|0.128543|15|-0.103551|14|2021-12-09|0.02603|20|0.133301|14|-0.108637|15|2021-12-08|0.0869|14|0.22312|14|-0.126498|14
2021-12-10 17:25:17|SI.D.IWO.CASH.IP|1035|2021-12-10 14:30:00|2021-12-10 17:25:10|29085|178.7|3.36094|2021-12-10|1.43161|17|0.135883|14|-0.169958|14|2021-12-09|9.74313|20|0.171527|14|-0.151022|15|2021-12-08|0.09979|14|0.164418|14|-0.181446|14
2021-12-10 17:25:20|SI.D.IWDUS.CASH.IP|1048|2021-12-10 14:30:00|2021-12-10 17:25:10|16425|948.5|0.29565|2021-12-10|0.00648|16|0.109456|14|-0.097146|14|2021-12-09|0.00608|16|0.054948|14|-0.061009|14|2021-12-08|0.00604|19|0.066865|15|-0.072908|14
2021-12-10 17:25:23|SI.D.IWFUS.CASH.IP|1053|2021-12-10 14:30:00|2021-12-10 17:25:20|30400|29.5|0.04754|2021-12-10|0.04072|17|0.197472|14|-0.098561|14|2021-12-09|0.02407|20|0.082142|15|-0.101746|18|2021-12-08|0.02002|19|0.131579|14|-0.108435|14
2021-12-10 17:25:25|KA.D.IWVLLN.CASH.IP|815|2021-12-10 09:40:00|2021-12-10 16:29:50|3674.9|62.5|21.99987|2021-12-10|25.07937|11|0.409165|15|-0.299238|14|2021-12-09|43.4559|11|0.273523|13|-0.300055|13|2021-12-08|35.95248|10|0.71116|11|-0.652351|11
2021-12-10 17:25:29|CS.D.LTCUSD.CFE.IP|2786|2021-12-10 09:40:10|2021-12-10 17:25:20|149.42|17.1|1.17482|2021-12-10|1.15273|13|0.506216|13|-0.531811|14|2021-12-09|1.09389|0|0.605418|7|-0.571869|14|2021-12-08|1.08294|8|0.826496|8|-0.542239|10
2021-12-10 17:25:31|IR.D.JGB.FWM3.IP|105|2021-12-10 10:30:00|2021-12-10 13:14:30||0.2|54.28916|2021-12-10|0.04828|9|0.006583|12|-0.006582|10|2021-12-09|0.04932|12|0.013165|1|-0.013161|3|2021-12-08|33.36075|23|0.006581|23|-0.013151|11
2021-12-10 17:25:33|OP.D.SPX5.4000C.IP|2325|2021-12-10 09:40:00|2021-12-10 17:25:30|777.77|0|0.30939|2021-12-10|0.30676|14|0.548517|13|-0.491054|16|2021-12-09|0.3075|18|0.62931|17|-0.466861|3|2021-12-08|0.30276|12|0.754612|11|-0.334175|14
2021-12-10 17:25:34|OP.D.SPX2.4000C.IP|2326|2021-12-10 09:40:00|2021-12-10 17:25:30|691.6|0|0.23301|2021-12-10|0.22975|14|0.759505|13|-0.438262|15|2021-12-09|0.23211|18|0.256887|15|-0.644929|3|2021-12-08|0.22887|12|1.048906|11|-0.46778|15
2021-12-10 17:25:36|OP.D.SPX3.4000C.IP|2329|2021-12-10 09:40:10|2021-12-10 17:25:30|729.61|0|0.30285|2021-12-10|0.29991|14|0.62855|13|-0.410145|16|2021-12-09|0.30188|9|0.297094|17|-0.474134|3|2021-12-08|0.2969|12|0.863119|11|-0.384032|14
2021-12-10 17:25:37|OP.D.SPX5.4250C.IP|2325|2021-12-10 09:40:10|2021-12-10 17:25:30|566.92|0|0.42486|2021-12-10|0.4206|14|0.682353|13|-0.789412|16|2021-12-09|0.42194|18|0.657037|17|-0.579548|3|2021-12-08|0.41281|12|0.936258|11|-0.414996|14
2021-12-10 17:25:39|OP.D.SPX2.4250C.IP|2327|2021-12-10 09:40:10|2021-12-10 17:25:30|442.15|0|0.36571|2021-12-10|0.35786|14|1.177518|13|-0.681152|15|2021-12-09|0.36349|18|0.401531|15|-0.992077|3|2021-12-08|0.35471|12|1.594472|11|-0.71396|15
2021-12-10 17:25:41|OP.D.SPX3.4250C.IP|2330|2021-12-10 09:40:10|2021-12-10 17:25:40|505.89|0|0.43748|2021-12-10|0.43213|14|0.82597|13|-0.788771|16|2021-12-09|0.4356|18|0.444123|17|-0.623982|3|2021-12-08|0.42513|12|1.127667|11|-0.500972|14
2021-12-10 17:25:43|OP.D.SPX5.4500C.IP|2327|2021-12-10 09:40:10|2021-12-10 17:25:40|373.29|0|0.64645|2021-12-10|0.63862|14|0.979901|16|-1.345156|16|2021-12-09|0.64142|9|0.855682|19|-0.747451|3|2021-12-08|0.62122|12|1.20974|11|-0.656242|15
2021-12-10 17:25:44|OP.D.SPX2.4500C.IP|2331|2021-12-10 09:40:20|2021-12-10 17:25:40|196.53|0|0.83001|2021-12-10|0.79408|14|2.456521|13|-1.432589|15|2021-12-09|0.81806|9|1.022137|20|-2.026186|3|2021-12-08|0.76396|12|3.109839|11|-1.405673|15
2021-12-10 17:25:46|OP.D.SPX3.4500C.IP|2329|2021-12-10 09:40:20|2021-12-10 17:25:40|299.01|0|0.74241|2021-12-10|0.72979|14|1.175876|13|-1.607174|16|2021-12-09|0.73395|9|0.885296|21|-0.874914|3|2021-12-08|0.70393|12|1.576424|11|-0.759664|15
2021-12-10 17:25:48|OP.D.SPX5.4000P.IP|2324|2021-12-10 09:40:30|2021-12-10 17:25:40|100.5|0|2.31695|2021-12-10|2.24545|9|2.775317|16|-3.33857|14|2021-12-09|2.18651|20|4.827586|17|-1.853659|17|2021-12-08|2.16415|11|2.79357|20|-1.750829|15
2021-12-10 17:25:48|OP.D.SPX2.4000P.IP|108|2021-12-10 09:41:40|2021-12-10 11:43:00||0|1863.65281|2021-12-10|261.55282|1|50|11|-33.333333|11|2021-12-09|275.65783|21|100|3|-50|5|2021-12-08|91.45748|0|20|20|-22.44898|17
2021-12-10 17:25:50|OP.D.SPX3.4000P.IP|2330|2021-12-10 09:40:20|2021-12-10 17:25:50|44.85|0|4.70219|2021-12-10|4.39348|9|4.604692|16|-4.30622|16|2021-12-09|4.25516|20|3.494566|17|-2.224105|17|2021-12-08|4.19971|11|1.761597|15|-3.449628|11
2021-12-10 17:25:51|OP.D.SPX5.4250P.IP|2326|2021-12-10 09:40:30|2021-12-10 17:25:50|139.35|0|1.68108|2021-12-10|1.6373|9|2.439714|16|-2.510691|16|2021-12-09|1.59857|20|2.653482|17|-1.643159|17|2021-12-08|1.59804|11|2.467903|20|-1.551168|15
2021-12-10 17:25:52|OP.D.SPX2.4250P.IP|1561|2021-12-10 09:40:20|2021-12-10 17:25:50|0.31|0|143.2024|2021-12-10|49.2347|1|19.230769|13|-32.692308|17|2021-12-09|51.54782|21|52.380952|18|-15.151515|14|2021-12-08|29.95485|0|13.986014|20|-13.141026|15
2021-12-10 17:25:54|OP.D.SPX3.4250P.IP|2330|2021-12-10 09:40:20|2021-12-10 17:25:50|70.81|0|3.00452|2021-12-10|2.84231|9|3.987899|16|-4.003171|16|2021-12-09|2.75775|20|2.79252|21|-2.311123|8|2021-12-08|2.7674|11|1.838664|15|-2.48926|15
2021-12-10 17:25:55|OP.D.SPX5.4500P.IP|2327|2021-12-10 09:40:30|2021-12-10 17:25:50|195.75|0|1.20525|2021-12-10|1.17897|9|2.019187|16|-2.042926|16|2021-12-09|1.15473|20|1.281926|19|-1.376563|17|2021-12-08|1.16359|14|2.056305|20|-1.326829|11
2021-12-10 17:25:56|OP.D.SPX2.4500P.IP|2331|2021-12-10 09:40:30|2021-12-10 17:25:50|4.24|0|16.78576|2021-12-10|10.99072|8|9.74359|13|-12.703102|16|2021-12-09|10.76396|20|18.451613|19|-8.781127|15|2021-12-08|10.5201|8|8.672087|20|-13.554633|20
2021-12-10 17:25:58|OP.D.SPX3.4500P.IP|2329|2021-12-10 09:40:30|2021-12-10 17:25:50|113.88|0|1.88556|2021-12-10|1.8053|9|3.18325|16|-3.127063|16|2021-12-09|1.75824|20|2.230245|21|-1.819096|8|2021-12-08|1.75129|15|1.460384|15|-1.992739|11
2021-12-10 17:25:59|OP.D.SPX4.4250C.IP|2338|2021-12-10 09:40:30|2021-12-10 17:25:50|465.27|0|0.3896|2021-12-10|0.383|14|1.000043|13|-0.388311|16|2021-12-09|0.38713|18|0.524107|14|-0.749862|3|2021-12-08|0.37641|12|1.348962|11|-0.716265|14
2021-12-10 17:26:01|OP.D.SPX4.4250P.IP|2338|2021-12-10 09:40:30|2021-12-10 17:25:50|21.89|0|7.52921|2021-12-10|6.71238|8|4.318658|16|-4.91018|16|2021-12-09|6.37095|20|8.419315|17|-4.81757|20|2021-12-08|5.97515|11|3.546713|20|-4.09933|20
2021-12-10 17:26:02|IR.D.02YEAR100.FWM.IP|1657|2021-12-10 09:41:10|2021-12-10 17:25:50||104.7|0.00785|2021-12-10|0.01833|15|0.042214|13|-0.013759|13|2021-12-09|0.01834|0|0.005503|3|-0.005502|13|2021-12-08|0.01834|23|0.003669|23|-0.001834|23
2021-12-10 17:26:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:26:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:26:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:26:04|UB.D.HOODUS.CASH.IP|1318|2021-12-10 09:40:10|2021-12-10 17:26:00|2077|2521.9|7.82615|2021-12-10|1.59979|17|0.522069|15|-1.74472|14|2021-12-09|1.17187|14|0.764656|9|-0.804649|16|2021-12-08|3.09244|14|1.148936|9|-0.869187|14
2021-12-10 17:26:08|CS.D.EOSUSD.CFD.IP|2787|2021-12-10 09:40:30|2021-12-10 17:26:00|308.14|16.6|1.2855|2021-12-10|1.2517|13|0.496506|13|-1.162826|14|2021-12-09|1.13364|0|0.668549|14|-1.409995|17|2021-12-08|1.09153|14|1.078001|13|-0.852426|3
2021-12-10 17:26:09|CS.D.ADAUSD.CFE.IP|2701|2021-12-10 09:40:40|2021-12-10 17:26:00|125.44|7.2|1.0847|2021-12-10|1.06789|13|0.419111|13|-0.339349|14|2021-12-09|1.00501|0|0.590989|18|-0.39957|19|2021-12-08|0.9997|19|0.300785|13|-0.386157|10
2021-12-10 17:26:11|CS.D.XLMUSD.CFD.IP|2483|2021-12-10 09:40:40|2021-12-10 17:26:00|26.58|5.4|1.10173|2021-12-10|1.08361|13|0.519288|8|-0.411369|15|2021-12-09|0.99034|0|0.50882|9|-0.342583|10|2021-12-08|0.98706|19|0.890208|23|-1.6518|15
2021-12-10 17:26:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:26:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 17:26:14|IX.D.HSTECH.IFU.IP|846|2021-12-10 09:40:50|2021-12-10 17:24:50|6026.8|0.6|31.38607|2021-12-10|0.06552|2|0.165541|14|-0.164723|11|2021-12-09|0.06549|7|0.132542|11|-0.181315|17|2021-12-08|0.0666|2|0.117948|14|-0.150936|14
2021-12-10 17:26:15|IX.D.TOPIX.IFU.IP|1364|2021-12-10 09:41:00|2021-12-10 17:26:10|1983.7|5.2|0.0482|2021-12-10|0.04026|0|0.176509|0|-0.16112|0|2021-12-09|0.03997|0|0.075731|23|-0.075521|23|2021-12-08|0.03987|3|0.114719|11|-0.104582|23
2021-12-10 21:07:00|IX.D.SPTRD.IFE.IP|1372|2021-12-10 17:18:20|2021-12-10 21:06:50||350.7|0.00842|2021-12-10|0.00851|20|0.12266|13|-0.058722|15|2021-12-09|0.00853|17|0.048015|14|-0.071977|3|2021-12-08|0.00851|20|0.170389|11|-0.103567|11
2021-12-10 21:07:02|IX.D.RUSSELL.IFM.IP|1373|2021-12-10 17:18:20|2021-12-10 21:07:00||60.5|0.01357|2021-12-10|0.01343|13|0.192972|13|-0.107253|14|2021-12-09|0.01321|2|0.128752|14|-0.123571|3|2021-12-08|0.01319|18|0.439375|11|-0.115075|14
2021-12-10 21:07:05|IX.D.DOW.IFE.IP|1372|2021-12-10 17:18:30|2021-12-10 21:07:00|35976.8|28.4|0.0069|2021-12-10|0.00668|20|0.121335|13|-0.068243|14|2021-12-09|0.0067|18|0.054771|14|-0.081192|3|2021-12-08|0.00671|20|0.14091|11|-0.074054|11
2021-12-10 21:07:07|IX.D.FANG.IFM.IP|1370|2021-12-10 17:18:30|2021-12-10 21:07:00|7525.8|0|0.02451|2021-12-10|0.02401|15|0.264631|9|-0.157021|15|2021-12-09|0.02359|15|0.251151|9|-0.12692|14|2021-12-08|0.02351|18|0.206786|11|-0.216609|9
2021-12-10 21:07:09|IX.D.NASDAQ.IFM.IP|1372|2021-12-10 17:18:30|2021-12-10 21:07:00||68.8|0.00632|2021-12-10|0.00614|20|0.262694|13|-0.112317|15|2021-12-09|0.00613|15|0.091775|14|-0.100004|18|2021-12-08|0.00611|20|0.163462|11|-0.188773|11
2021-12-10 21:07:12|IX.D.ASX.IFD.IP|759|2021-12-10 17:18:50|2021-12-10 21:06:30|7363.3|1.2|0.04004|2021-12-10|0.01359|0|0.067879|13|-0.081588|6|2021-12-09|0.01349|2|0.047503|15|-0.08113|0|2021-12-08|0.01345|4|0.087784|11|-0.067618|23
2021-12-10 21:07:14|TM.D.BOVESPA.IFM.IP|1369|2021-12-10 17:18:30|2021-12-10 21:07:10|107110|25.6|4.18831|2021-12-10|0.09368|12|0.149372|14|-0.079417|14|2021-12-09|0.09372|12|0.103233|13|-0.113776|20|2021-12-08|0.09312|12|0.102741|13|-0.107091|18
2021-12-10 21:07:16|IX.D.CAC.IFM.IP|1290|2021-12-10 17:18:40|2021-12-10 21:06:30|7000.7|1.7|0.02934|2021-12-10|0.01426|14|0.100051|13|-0.097541|8|2021-12-09|0.01422|8|0.061384|16|-0.068332|4|2021-12-08|0.01411|8|0.219786|11|-0.103179|11
2021-12-10 21:07:18|IX.D.XINHUA.IFM.IP|961|2021-12-10 17:18:50|2021-12-10 21:06:40|16334.8|4.8|10.96723|2021-12-10|0.06122|21|0.135336|11|-0.104238|1|2021-12-09|0.06077|5|0.122611|2|-0.183141|1|2021-12-08|0.06205|20|0.158427|1|-0.09815|1
2021-12-10 21:07:21|IX.D.HSCHIN.IFU.IP|1022|2021-12-10 17:19:10|2021-12-10 21:06:30|8608|1|0.20506|2021-12-10|0.06932|2|0.42781|1|-0.127584|1|2021-12-09|0.06919|3|0.304242|1|-0.149899|18|2021-12-08|0.06975|17|0.257934|11|-0.128763|1
2021-12-10 21:07:23|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-10|0.05224|14|0.07881|13|-0.08349|14|2021-12-09|0.05166|9|0.057024|15|-0.113619|8|2021-12-08|0.05156|10|0.789857|13|-0.459379|13
2021-12-10 21:07:25|IX.D.EMGMKT.IFE.IP|1335|2021-12-10 17:18:40|2021-12-10 21:06:40|1242|33|0.02152|2021-12-10|0.04028|15|0.12088|13|-0.072663|1|2021-12-09|0.04016|16|0.048274|14|-0.064386|20|2021-12-08|0.04|17|0.233231|11|-0.096556|14
2021-12-10 21:07:27|IX.D.STXE.IFM.IP|1143|2021-12-10 17:18:50|2021-12-10 21:07:20|4208.63|107.2|0.03077|2021-12-10|0.03561|14|0.119022|13|-0.09561|8|2021-12-09|0.03532|7|0.047151|8|-0.101244|8|2021-12-08|0.03509|8|0.234918|11|-0.112404|11
2021-12-10 21:07:30|IX.D.FTSE.CFD.IP|1265|2021-12-10 17:18:50|2021-12-10 21:07:20|7295.2|4.1|0.02745|2021-12-10|0.01366|11|0.061728|8|-0.054895|8|2021-12-09|0.0136|8|0.04224|0|-0.081463|8|2021-12-08|0.01358|8|0.142818|11|-0.077398|11
2021-12-10 21:07:32|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.022943|13|-0.022301|15|2021-12-09|0|8|0.025609|14|-0.062184|13|2021-12-08|0|8|0.081713|11|-0.066815|10
2021-12-10 21:07:34|IX.D.DAX.IFMM.IP|1316|2021-12-10 17:19:00|2021-12-10 21:07:30|15654.5|3.6|0.01332|2021-12-10|0.00766|14|0.102386|13|-0.080367|8|2021-12-09|0.00764|8|0.054093|8|-0.114405|8|2021-12-08|0.0076|8|0.146004|11|-0.101436|11
2021-12-10 21:07:37|TM.D.MDAX.IFM.IP|466|2021-12-10 17:19:00|2021-12-10 20:59:50||0|0|2021-12-10|20.11513|16|0.107405|8|-0.124667|8|2021-12-09|7.58598|20|0.314865|7|-0.213688|13|2021-12-08|0.57743|7|0.309231|15|-0.288201|15
2021-12-10 21:07:38|TM.D.TECDAX.IFM.IP|46|2021-12-10 17:20:20|2021-12-10 20:49:50||0|0.58199|2021-12-10|1.0774|19|0.301505|16|-0.182544|16|2021-12-09|1.12354|17|0.284605|8|-0.193989|16|2021-12-08|1.16696|17|0.438857|10|-0.27034|12
2021-12-10 21:07:39|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-10|38.31471|8|0.046546|8|-0.268718|12|2021-12-09|44.75453|11|0.079099|8|-0.176835|11|2021-12-08|68.28044|10|0.163666|8|-0.148893|8
2021-12-10 21:07:40|IX.D.HANGSENG.IFU.IP|1336|2021-12-10 17:19:00|2021-12-10 21:07:30|24094.8|0.5|0.08499|2021-12-10|0.02069|2|0.217687|1|-0.110267|1|2021-12-09|0.02061|3|0.24197|1|-0.106412|1|2021-12-08|0.02083|2|0.22305|11|-0.110232|11
2021-12-10 21:07:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:07:43|IX.D.NIFTY.IFM.IP|413|2021-12-10 17:19:00|2021-12-10 21:04:30|17561.4|4.1|0.01887|2021-12-10|0.02278|18|0.130771|1|-0.23779|3|2021-12-09|0.02285|2|0.161149|1|-0.071386|3|2021-12-08|0.02289|16|0.173688|10|-0.085294|4
2021-12-10 21:07:45|IX.D.MIB.IFM.IP|639|2021-12-10 17:19:10|2021-12-10 21:07:40|26754.5|0.6|21.48037|2021-12-10|0.05589|11|0.09358|8|-0.084214|8|2021-12-09|0.05592|9|0.056|7|-0.068708|4|2021-12-08|0.05538|8|0.176285|11|-0.092439|8
2021-12-10 21:07:46|IX.D.NIKKEI.IFD.IP|922|2021-12-10 17:19:10|2021-12-10 21:05:30||3.7|0.02179|2021-12-10|0.02446|21|0.210405|0|-0.113809|0|2021-12-09|0.02425|0|0.086763|0|-0.104053|2|2021-12-08|0.02423|6|0.104053|11|-0.104115|0
2021-12-10 21:07:47|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-10|0.19973|2|0.200387|1|-0.133815|0|2021-12-09|0.20081|9|0.302196|1|-0.101071|0|2021-12-08|0.20022|6|0.133627|6|-0.100556|1
2021-12-10 21:07:49|IX.D.AEX.IFM.IP|916|2021-12-10 17:19:10|2021-12-10 21:07:40|790.32|0.8|0.03727|2021-12-10|0.01263|14|0.07625|8|-0.088508|0|2021-12-09|0.01252|8|0.075029|8|-0.112403|8|2021-12-08|0.01239|8|0.186266|11|-0.398759|21
2021-12-10 21:07:51|IX.D.OBX.IFM.IP|1346|2021-12-10 17:19:20|2021-12-10 21:07:40|1062.55|0|0.14141|2021-12-10|0.1412|21|0.189093|8|-0.117987|15|2021-12-09|0.13983|3|0.213098|13|-0.141432|12|2021-12-08|0.13927|4|0.140032|11|-0.139706|12
2021-12-10 21:07:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:08:01|IX.D.SINGAPORE.IFM.IP|825|2021-12-10 17:19:30|2021-12-10 21:08:00|343.58|1.5|30.81154|2021-12-10|9.41108|0|0.129971|0|-0.216026|0|2021-12-09|0.17278|23|0.201857|0|-0.258933|0|2021-12-08|0.17326|23|0.144559|1|-0.34639|0
2021-12-10 21:08:04|IX.D.SAF.IFMMX.IP|1347|2021-12-10 17:19:30|2021-12-10 21:08:00|65388|0|0.07655|2021-12-10|0.07597|2|0.124726|7|-0.100287|7|2021-12-09|0.07552|3|0.09516|6|-0.132804|6|2021-12-08|0.07467|3|0.163785|11|-0.145225|6
2021-12-10 21:08:07|IX.D.IBEX.IFM.IP|1005|2021-12-10 17:19:40|2021-12-10 21:08:00|8377.7|0.2|5.6879|2021-12-10|0.0596|14|0.089625|8|-0.090649|0|2021-12-09|0.0591|9|0.071043|8|-0.189956|13|2021-12-08|0.05853|8|0.228613|11|-0.105009|11
2021-12-10 21:08:10|IX.D.OMX.IFM.IP|1349|2021-12-10 17:19:40|2021-12-10 21:08:10|2320.78|0|0.06474|2021-12-10|0.02151|14|0.097438|8|-0.129459|7|2021-12-09|0.0214|8|0.158868|8|-0.059397|16|2021-12-08|0.02132|9|0.12861|11|-0.204631|8
2021-12-10 21:08:13|IX.D.SMI.IFM.IP|951|2021-12-10 17:19:40|2021-12-10 21:08:10|12611.4|1.9|0.01712|2021-12-10|0.01585|14|0.075641|7|-0.07132|14|2021-12-09|0.01583|7|0.043624|16|-0.067215|8|2021-12-08|0.01582|11|0.098693|11|-0.147149|8
2021-12-10 21:08:15|IX.D.TAIEX.IFU.IP|1162|2021-12-10 17:19:40|2021-12-10 21:08:10|17843.7|2.8|0.0338|2021-12-10|0.02241|2|0.067412|0|-0.073054|1|2021-12-09|0.02234|1|0.066953|1|-0.055877|0|2021-12-08|0.02229|1|0.105822|1|-0.09197|1
2021-12-10 21:08:16|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-10|0|8|0||0||2021-12-09|0|8|0||0||2021-12-08|0|8|0||0|
2021-12-10 21:08:17|CC.D.VSTOXX.UNC.IP|607|2021-12-10 17:19:40|2021-12-10 21:00:00|22.55|0.4|0.34085|2021-12-10|0.33746|8|0.764331|0|-0.477223|13|2021-12-09|0.33777|19|0.540316|20|-0.735294|5|2021-12-08|0.32684|10|0.981595|0|-1.103843|11
2021-12-10 21:08:17|CC.D.VIX.UME.IP|1031|2021-12-10 17:19:50|2021-12-10 21:08:10||13.3|0.41851|2021-12-10|0.6954|6|0.319343|15|-0.79929|13|2021-12-09|0.69598|20|0.661084|20|-0.345572|20|2021-12-08|0.72292|23|0.181242|23|-0.180505|23
2021-12-10 21:08:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:08:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:08:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:08:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:08:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:08:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:08:21|CC.D.FGBL.UME.IP|609|2021-12-10 17:19:50|2021-12-10 20:59:50|17384.8|11.7|3.94386|2021-12-10|0.00876|13|0.051759|13|-0.034494|13|2021-12-09|0.49889|11|0.028767|8|-0.062034|18|2021-12-08|0.00866|13|0.028648|11|-0.045769|11
2021-12-10 21:08:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:08:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:08:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:08:24|CC.D.DX.UME.IP|180|2021-12-10 17:20:00|2021-12-10 18:15:00|9594.1|1.1|0.04863|2021-12-10|0.05189|11|0.031186|13|-0.054004|13|2021-12-09|0.05195|16|0.023948|13|-0.017695|13|2021-12-08|0.05195|12|0.028051|11|-0.029128|15
2021-12-10 21:08:26|CS.D.BITCOIN.CFE.IP|1357|2021-12-10 17:19:50|2021-12-10 21:08:20|48270.6|18.7|0.29218|2021-12-10|0.28395|13|0.71781|13|-0.85656|14|2021-12-09|0.27695|0|0.492136|7|-0.35865|2|2021-12-08|0.27591|15|0.370189|14|-0.584026|10
2021-12-10 21:08:28|CS.D.ETHUSD.CFE.IP|1371|2021-12-10 17:20:00|2021-12-10 21:08:20|4038.41|33.5|0.2178|2021-12-10|0.20827|13|0.373157|13|-0.637411|14|2021-12-09|0.19526|0|0.347829|7|-0.340995|14|2021-12-08|0.19689|15|0.264525|14|-0.334615|10
2021-12-10 21:08:31|CS.D.CRYPTOB10.CFD.IP|1372|2021-12-10 17:20:00|2021-12-10 21:08:30|19471.3|9.8|0.62172|2021-12-10|0.59775|14|0.290607|13|-0.296291|14|2021-12-09|0.56818|0|0.376863|7|-0.305382|15|2021-12-08|0.57281|15|0.242314|16|-0.287268|12
2021-12-10 21:08:32|CS.D.USDBRL.MINI.IP|789|2021-12-10 17:20:00|2021-12-10 19:58:40|56504.9|6.9|0.09783|2021-12-10|0.08908|12|0.081476|14|-0.391887|14|2021-12-09|0.08886|17|0.071413|14|-0.068933|13|2021-12-08|0.08846|12|0.098475|12|-0.170396|16
2021-12-10 21:08:33|CS.D.USDINR.MINI.IP|80|2021-12-10 17:30:00|2021-12-10 20:51:40|7586.6|2.6|0.22576|2021-12-10|0.19736|8|0.092257|6|-0.079136|13|2021-12-09|0.19798|15|0.071288|12|-0.071251|13|2021-12-08|0.1982|8|0.064788|11|-0.064759|11
2021-12-10 21:08:34|CS.D.USDTWD.MINI.IP|80|2021-12-10 17:26:50|2021-12-10 20:58:40|27653.8|1.9|0.12452|2021-12-10|0.07373|2|0.062265|13|-0.048117|13|2021-12-09|0.07316|1|0.061868|11|-0.054592|14|2021-12-08|0.07234|1|0.042723|15|-0.056036|5
2021-12-10 21:08:36|CS.D.EURGBP.MINI.IP|1299|2021-12-10 17:20:00|2021-12-10 21:08:30|8529.9|7.4|0.01169|2021-12-10|0.01085|18|0.045672|7|-0.029245|16|2021-12-09|0.01064|19|0.034992|9|-0.039615|12|2021-12-08|0.01089|16|0.061951|11|-0.045664|11
2021-12-10 21:08:38|CS.D.EURUSD.MINI.IP|1306|2021-12-10 17:20:10|2021-12-10 21:08:30|11317|7.8|0.0057|2021-12-10|0.00546|18|0.103855|13|-0.039883|13|2021-12-09|0.00572|3|0.03279|18|-0.054029|18|2021-12-08|0.00574|4|0.037078|15|-0.039677|22
2021-12-10 21:08:40|CS.D.GBPUSD.MINI.IP|1355|2021-12-10 17:20:10|2021-12-10 21:08:30|13266|11.7|0.00833|2021-12-10|0.00743|18|0.090822|13|-0.037049|7|2021-12-09|0.00704|15|0.030352|12|-0.048569|12|2021-12-08|0.00745|9|0.061373|11|-0.08039|11
2021-12-10 21:08:42|CS.D.NZDUSD.MINI.IP|1256|2021-12-10 17:20:10|2021-12-10 21:08:00|6796.4|6.1|0.02839|2021-12-10|0.02653|4|0.129857|13|-0.041206|13|2021-12-09|0.0264|6|0.047159|18|-0.078047|23|2021-12-08|0.02656|2|0.076455|22|-0.08375|22
2021-12-10 21:08:44|CS.D.USDCAD.MINI.IP|1365|2021-12-10 17:20:10|2021-12-10 21:08:40|12723.4|11.7|0.01088|2021-12-10|0.01038|19|0.034572|14|-0.071569|13|2021-12-09|0.0103|16|0.037882|8|-0.040134|16|2021-12-08|0.01033|19|0.115027|15|-0.056123|15
2021-12-10 21:08:47|CS.D.USDCHF.MINI.IP|1311|2021-12-10 17:20:20|2021-12-10 21:08:40|9206.8|7.4|0.01923|2021-12-10|0.01655|18|0.038978|13|-0.129726|13|2021-12-09|0.01765|19|0.083433|22|-0.067103|22|2021-12-08|0.01874|19|0.100022|22|-0.070625|22
2021-12-10 21:08:51|CS.D.USDCNH.MINI.IP|1364|2021-12-10 17:20:20|2021-12-10 21:08:40|63754.5|9|0.02784|2021-12-10|0.02276|8|0.049855|1|-0.049351|1|2021-12-09|0.01838|9|0.051162|22|-0.056617|22|2021-12-08|0.01766|7|0.037363|22|-0.02837|22
2021-12-10 21:08:55|CS.D.USDDKK.MINI.IP|1372|2021-12-10 17:20:20|2021-12-10 21:08:50|65695.2|15.3|0.02367|2021-12-10|0.02277|12|0.034763|13|-0.103054|13|2021-12-09|0.02286|19|0.052087|18|-0.031874|18|2021-12-08|0.02283|9|0.032052|22|-0.042658|15
2021-12-10 21:09:00|CS.D.USDHUF.MINI.IP|1372|2021-12-10 17:20:20|2021-12-10 21:08:50|32312.5|13|0.06237|2021-12-10|0.06165|11|0.066355|10|-0.097475|13|2021-12-09|0.0618|15|0.116043|0|-0.133288|4|2021-12-08|0.06128|12|0.106525|22|-0.153211|19
2021-12-10 21:09:04|CS.D.USDJPY.MINI.IP|1294|2021-12-10 17:20:30|2021-12-10 21:09:00|11343.2|8.2|0.00801|2021-12-10|0.00643|4|0.062557|13|-0.122215|13|2021-12-09|0.00685|6|0.066059|18|-0.049405|13|2021-12-08|0.00694|4|0.066929|11|-0.036064|21
2021-12-10 21:09:07|CS.D.USDKRW.MINI.IP|315|2021-12-10 17:23:10|2021-12-10 20:58:50|118045.8|1.8|0.16536|2021-12-10|0.08485|5|0.075928|13|-0.12315|8|2021-12-09|0.08518|1|0.068529|13|-0.086305|12|2021-12-08|0.08496|5|0.069815|8|-0.08872|9
2021-12-10 21:09:11|CS.D.USDMXN.MINI.IP|1373|2021-12-10 17:20:30|2021-12-10 21:09:10|208636.5|19.8|0.04499|2021-12-10|0.03275|18|0.069473|13|-0.147035|13|2021-12-09|0.02458|16|0.08158|22|-0.077931|15|2021-12-08|0.0272|16|0.098348|16|-0.087904|13
2021-12-10 21:09:15|CS.D.USDNOK.MINI.IP|1371|2021-12-10 17:20:30|2021-12-10 21:09:00|89416.3|25.6|0.0292|2021-12-10|0.0278|10|0.095416|10|-0.11933|13|2021-12-09|0.02773|15|0.0764|1|-0.133022|1|2021-12-08|0.02776|7|0.095803|22|-0.122865|22
2021-12-10 21:09:19|CS.D.sp_USDRUB.MINI.IP|231|2021-12-10 17:20:30|2021-12-10 17:58:50|733256.6|16.4|0.26152|2021-12-10|0.13613|10|0.100712|7|-0.14507|8|2021-12-09|0.13578|9|0.089589|7|-0.125748|14|2021-12-08|0.13687|10|0.108368|11|-0.13157|7
2021-12-10 21:09:23|CS.D.USDSEK.MINI.IP|1374|2021-12-10 17:20:30|2021-12-10 21:09:20|90458.1|30.9|0.03093|2021-12-10|0.02753|11|0.119278|13|-0.114928|13|2021-12-09|0.02754|15|0.105434|16|-0.102256|1|2021-12-08|0.0275|11|0.077465|20|-0.096478|9
2021-12-10 21:09:26|CS.D.USDSGD.MINI.IP|1269|2021-12-10 17:20:40|2021-12-10 21:09:20|13632.5|4.4|0.02809|2021-12-10|0.02342|8|0.024936|13|-0.086385|13|2021-12-09|0.02211|5|0.033721|22|-0.043326|0|2021-12-08|0.02275|3|0.030128|22|-0.035907|11
2021-12-10 21:09:30|CS.D.USDZAR.MINI.IP|1373|2021-12-10 17:20:40|2021-12-10 21:09:20|159675|14|0.0565|2021-12-10|0.05612|9|0.110506|13|-0.242114|13|2021-12-09|0.05632|15|0.131313|9|-0.222464|21|2021-12-08|0.05677|1|0.167472|23|-0.17222|14
2021-12-10 21:09:33|CS.D.ALUMINIUM.MINI.IP|76|2021-12-10 17:21:50|2021-12-10 17:59:00|2605.5|2.6|0.22993|2021-12-10|0.2276|3|0.114142|7|-0.133404|12|2021-12-09|0.22744|11|0.151665|10|-0.121789|2|2021-12-08|0.22809|5|0.140775|3|-0.217159|1
2021-12-10 21:09:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:09:38|CC.D.W.UME.IP|531|2021-12-10 17:21:00|2021-12-10 19:19:50|784.4|9.7|0.05626|2021-12-10|0.07629|19|0.129182|1|-0.177597|13|2021-12-09|0.07565|2|0.398868|17|-0.447857|17|2021-12-08|0.07402|6|0.185254|5|-0.137466|14
2021-12-10 21:09:41|CC.D.KC.UME.IP|340|2021-12-10 17:20:50|2021-12-10 18:30:00|23293.4|10.8|0.05793|2021-12-10|0.08629|10|0.180063|14|-0.259591|16|2021-12-09|0.08316|18|0.180694|16|-0.231309|10|2021-12-08|0.08217|10|0.183983|14|-0.233116|13
2021-12-10 21:09:44|CS.D.COPPER.MINI.IP|202|2021-12-10 17:20:50|2021-12-10 17:59:20|9451.6|5.6|0.1055|2021-12-10|0.10447|9|0.112421|7|-0.229866|17|2021-12-09|0.10389|7|0.105987|13|-0.155931|11|2021-12-08|0.10363|16|0.178276|11|-0.12052|1
2021-12-10 21:09:47|CC.D.C.UME.IP|610|2021-12-10 17:20:50|2021-12-10 19:19:50|590.3|17.7|0.04771|2021-12-10|0.1013|14|0.101885|15|-0.135341|15|2021-12-09|0.10159|19|0.323349|17|-0.254582|17|2021-12-08|0.10213|16|0.136147|15|-0.171057|14
2021-12-10 21:09:50|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-10|0.24331|3|0.165424|7|-0.249919|4|2021-12-09|0.23932|3|0.191155|2|-0.352055|9|2021-12-08|0.2396|2|0.120992|7|-0.20305|2
2021-12-10 21:09:54|CS.D.CFEGOLD.CFE.IP|1361|2021-12-10 17:21:00|2021-12-10 21:09:40|1781.99|12.8|0.02299|2021-12-10|0.01823|9|0.11358|14|-0.110193|13|2021-12-09|0.01773|9|0.085687|18|-0.16263|18|2021-12-08|0.0186|10|0.075693|13|-0.107899|11
2021-12-10 21:09:57|CC.D.HO.UME.IP|1312|2021-12-10 17:21:10|2021-12-10 21:09:50|22563|5.9|0.08836|2021-12-10|0.08855|13|0.183568|1|-0.151671|14|2021-12-09|0.08795|3|0.15134|14|-0.142134|19|2021-12-08|0.08814|23|0.035348|23|-0.026413|23
2021-12-10 21:09:59|CC.D.HG.UME.IP|927|2021-12-10 17:21:10|2021-12-10 21:09:50|42920.8|4.3|0.03888|2021-12-10|0.04603|9|0.121167|8|-0.284932|17|2021-12-09|0.04568|0|0.108966|5|-0.138287|11|2021-12-08|0.04568|23|0.033593|23|-0.033117|23
2021-12-10 21:10:02|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-10|0.70218|14|0.29669|1|-0.382409|6|2021-12-09|0.69585|3|0.252845|13|-0.36889|3|2021-12-08|0.67898|5|0.54562|5|-0.307977|13
2021-12-10 21:10:05|CS.D.LEAD.MINI.IP|13|2021-12-10 17:30:50|2021-12-10 17:59:20|2294.1|2.4|0.26178|2021-12-10|0.26146|14|0.220799|13|-0.162352|13|2021-12-09|0.26213|7|0.144705|10|-0.218885|11|2021-12-08|0.26367|16|0.219732|16|-0.214912|16
2021-12-10 21:10:07|CO.D.LH.FWM2.IP|539|2021-12-10 17:21:10|2021-12-10 19:04:50|8070|7.7|0.12419|2021-12-10|0.18562|19|0.406814|14|-0.769428|14|2021-12-09|0.1929|19|0.543057|17|-0.324296|14|2021-12-08|0.19582|18|0.224038|18|-0.367744|14
2021-12-10 21:10:10|CC.D.LC.UME.IP|288|2021-12-10 17:21:10|2021-12-10 19:04:50|13784.8|1.6|0.08794|2021-12-10|0.09178|17|0.123843|14|-0.090932|15|2021-12-09|0.08962|18|0.128264|14|-0.066948|19|2021-12-08|0.08658|14|0.114805|14|-0.077917|14
2021-12-10 21:10:12|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-09|13.22996|14|0.153139|16|-0.153846|11|2021-12-08|7.42201|14|0.264057|11|-0.230663|11
2021-12-10 21:10:14|CC.D.LB.UME.IP|127|2021-12-10 17:22:30|2021-12-10 20:58:10|103821.1|0.1|0.45915|2021-12-10|0.48159|20|0.813889|15|-0.830222|15|2021-12-09|0.50326|19|0.355018|15|-0.071579|17|2021-12-08|0.52668|16|0.578266|15|-0.947835|15
2021-12-10 21:10:18|CS.D.CFDSILVER.CFM.IP|1180|2021-12-10 17:21:30|2021-12-10 21:10:10|2216.2|5.1|0.09303|2021-12-10|0.0902|19|0.145547|13|-0.163696|13|2021-12-09|0.08968|9|0.168557|13|-0.293335|13|2021-12-08|0.08907|10|0.183421|13|-0.125207|13
2021-12-10 21:10:20|IX.D.SPTRD.IFE.IP|20|2021-12-10 21:07:00|2021-12-10 21:10:10||208.3|0.00955|2021-12-10|0.00851|20|0.12266|13|-0.058722|15|2021-12-09|0.00853|17|0.048015|14|-0.071977|3|2021-12-08|0.00851|20|0.170389|11|-0.103567|11
2021-12-10 21:10:21|CC.D.NG.UME.IP|1177|2021-12-10 17:21:30|2021-12-10 21:10:10|3872|21.7|0.06505|2021-12-10|0.07678|19|0.384911|17|-0.570539|11|2021-12-09|0.07781|17|0.400213|11|-0.479233|9|2021-12-08|0.07877|23|0.078782|23|-0.078719|23
2021-12-10 21:10:22|IX.D.RUSSELL.IFM.IP|20|2021-12-10 21:07:10|2021-12-10 21:10:20|2212.1|23.1|0.01289|2021-12-10|0.01343|13|0.192972|13|-0.107253|14|2021-12-09|0.01321|2|0.128752|14|-0.123571|3|2021-12-08|0.01319|18|0.439375|11|-0.115075|14
2021-12-10 21:10:23|CC.D.CC.UME.IP|153|2021-12-10 17:22:10|2021-12-10 18:29:50|2462.3|3.6|0.09341|2021-12-10|0.16178|15|0.203525|14|-0.212844|11|2021-12-09|0.16211|18|0.31453|14|-0.370447|10|2021-12-08|0.16089|15|0.121679|16|-0.290991|16
2021-12-10 21:10:25|IX.D.DOW.IFE.IP|20|2021-12-10 21:07:10|2021-12-10 21:10:20|35979.8|9.8|0.01334|2021-12-10|0.00668|20|0.121335|13|-0.068243|14|2021-12-09|0.0067|18|0.054771|14|-0.081192|3|2021-12-08|0.00671|20|0.14091|11|-0.074054|11
2021-12-10 21:10:26|IX.D.FANG.IFM.IP|19|2021-12-10 21:07:10|2021-12-10 21:10:20|7527.7|0|0.03986|2021-12-10|0.02401|15|0.264631|9|-0.157021|15|2021-12-09|0.02359|15|0.251151|9|-0.12692|14|2021-12-08|0.02351|18|0.206786|11|-0.216609|9
2021-12-10 21:10:26|CS.D.NICKEL.MINI.IP|94|2021-12-10 17:21:40|2021-12-10 17:59:00|19820|2.8|0.15132|2021-12-10|0.15066|11|0.126569|16|-0.13093|12|2021-12-09|0.14895|2|0.105491|9|-0.211112|5|2021-12-08|0.14786|10|0.13363|16|-0.118384|5
2021-12-10 21:10:28|IX.D.NASDAQ.IFM.IP|20|2021-12-10 21:07:10|2021-12-10 21:10:20|16317|33.7|0.01226|2021-12-10|0.00614|20|0.262694|13|-0.112317|15|2021-12-09|0.00613|15|0.091775|14|-0.100004|18|2021-12-08|0.00611|20|0.163462|11|-0.188773|11
2021-12-10 21:10:29|CC.D.RB.UME.IP|1322|2021-12-10 17:21:40|2021-12-10 21:10:20|21403|8.7|0.09392|2021-12-10|0.09347|20|0.2186|1|-0.185062|1|2021-12-09|0.0932|15|0.187644|14|-0.178555|19|2021-12-08|0.14785|23|0.055954|23|-0.074523|23
2021-12-10 21:10:31|IX.D.ASX.IFD.IP|16|2021-12-10 21:07:20|2021-12-10 21:10:20|7363.3|0|0.05432|2021-12-10|0.01359|0|0.067879|13|-0.081588|6|2021-12-09|0.01349|2|0.047503|15|-0.08113|0|2021-12-08|0.01345|4|0.087784|11|-0.067618|23
2021-12-10 21:10:32|TM.D.BOVESPA.IFM.IP|18|2021-12-10 21:07:20|2021-12-10 21:10:30|107145|13.1|27.84908|2021-12-10|0.09368|12|0.149372|14|-0.079417|14|2021-12-09|0.09372|12|0.103233|13|-0.113776|20|2021-12-08|0.09312|12|0.102741|13|-0.107091|18
2021-12-10 21:10:32|CC.D.CT.UME.IP|435|2021-12-10 17:21:30|2021-12-10 19:20:00|10591.4|6.4|0.11769|2021-12-10|0.14085|12|0.224827|19|-0.362162|2|2021-12-09|0.14095|18|0.236317|14|-0.200102|13|2021-12-08|0.1412|19|0.179104|6|-0.207414|6
2021-12-10 21:10:34|IX.D.CAC.IFM.IP|16|2021-12-10 21:07:20|2021-12-10 21:10:20|7000.6|0|0.05713|2021-12-10|0.01426|14|0.100051|13|-0.097541|8|2021-12-09|0.01422|8|0.061384|16|-0.068332|4|2021-12-08|0.01411|8|0.219786|11|-0.103179|11
2021-12-10 21:10:34|CC.D.OJ.UME.IP|166|2021-12-10 17:21:50|2021-12-10 18:59:50|12688.2|1|0.34101|2021-12-10|0.31873|17|0.316528|13|-0.357885|18|2021-12-09|0.21331|14|0.24418|14|-0.328287|18|2021-12-08|0.26528|15|0.253825|18|-0.41842|18
2021-12-10 21:10:35|IX.D.XINHUA.IFM.IP|13|2021-12-10 21:07:30|2021-12-10 21:10:30|16334.3|4.5|0.04709|2021-12-10|0.06121|21|0.135336|11|-0.104238|1|2021-12-09|0.06077|5|0.122611|2|-0.183141|1|2021-12-08|0.06205|20|0.158427|1|-0.09815|1
2021-12-10 21:10:37|CC.D.SB.UME.IP|170|2021-12-10 17:21:40|2021-12-10 17:59:50|1948.9|23.4|0.06791|2021-12-10|0.15336|13|0.103413|8|-0.154536|8|2021-12-09|0.15316|8|0.205973|13|-0.128866|13|2021-12-08|0.15292|17|0.127434|17|-0.10203|17
2021-12-10 21:10:38|IX.D.HSCHIN.IFU.IP|16|2021-12-10 21:07:20|2021-12-10 21:10:20|8608|0|0.27183|2021-12-10|0.06932|2|0.42781|1|-0.127584|1|2021-12-09|0.06919|3|0.304242|1|-0.149899|18|2021-12-08|0.06975|17|0.257934|11|-0.128763|1
2021-12-10 21:10:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:10:39|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-10|0.05224|14|0.07881|13|-0.08349|14|2021-12-09|0.05166|9|0.057024|15|-0.113619|8|2021-12-08|0.05156|10|0.789857|13|-0.459379|13
2021-12-10 21:10:41|IX.D.EMGMKT.IFE.IP|20|2021-12-10 21:07:20|2021-12-10 21:10:30||91.7|0.05633|2021-12-10|0.04028|15|0.12088|13|-0.072663|1|2021-12-09|0.04016|16|0.048274|14|-0.064386|20|2021-12-08|0.04|17|0.233231|11|-0.096556|14
2021-12-10 21:10:42|CC.D.LCO.UME.IP|1321|2021-12-10 17:21:50|2021-12-10 21:10:30|7528.7|38.3|0.03672|2021-12-10|0.03719|21|0.200648|1|-0.18355|14|2021-12-09|0.03675|4|0.173774|17|-0.157528|8|2021-12-08|0.03687|17|0.283373|11|-0.2298|15
2021-12-10 21:10:44|IX.D.STXE.IFM.IP|15|2021-12-10 21:07:30|2021-12-10 21:10:20|4208.33|0|0.07128|2021-12-10|0.03561|14|0.119022|13|-0.09561|8|2021-12-09|0.03532|7|0.047151|8|-0.101244|8|2021-12-08|0.03509|8|0.234918|11|-0.112404|11
2021-12-10 21:10:45|CC.D.CL.UME.IP|1358|2021-12-10 17:21:50|2021-12-10 21:10:40|7184.9|58.6|0.03877|2021-12-10|0.03897|21|0.217571|18|-0.202233|14|2021-12-09|0.03837|3|0.214613|17|-0.20117|19|2021-12-08|0.03903|23|0.053884|23|-0.034449|23
2021-12-10 21:10:45|CC.D.RR.UME.IP|74|2021-12-10 17:23:50|2021-12-10 19:19:50|14008.1|2.8|0.10403|2021-12-10|0.14197|3|0.185297|14|-0.1396|15|2021-12-09|0.14264|16|0.083631|17|-0.137022|19|2021-12-08|0.14209|2|0.060724|16|-0.149551|14
2021-12-10 21:10:46|IX.D.FTSE.CFD.IP|16|2021-12-10 21:07:30|2021-12-10 21:10:40|7295.1|0|0.05483|2021-12-10|0.01366|11|0.061728|8|-0.054895|8|2021-12-09|0.0136|8|0.04224|0|-0.081463|8|2021-12-08|0.01358|8|0.142818|11|-0.077398|11
2021-12-10 21:10:46|CC.D.SM.UME.IP|660|2021-12-10 17:21:50|2021-12-10 19:19:50|36599.9|15.8|0.09685|2021-12-10|0.10864|17|0.244624|14|-0.181974|14|2021-12-09|0.11137|19|0.308628|17|-0.293816|17|2021-12-08|0.11217|18|0.260469|14|-0.184679|14
2021-12-10 21:10:47|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.022943|13|-0.022301|15|2021-12-09|0|8|0.025609|14|-0.062184|13|2021-12-08|0|8|0.081713|11|-0.066815|10
2021-12-10 21:10:48|CC.D.BO.UME.IP|644|2021-12-10 17:21:50|2021-12-10 19:19:50|5355.1|15|0.10478|2021-12-10|0.109|3|0.228653|14|-0.251894|15|2021-12-09|0.10766|3|0.395504|17|-0.362445|14|2021-12-08|0.10711|2|0.319942|15|-0.553982|1
2021-12-10 21:10:48|CC.D.S.UME.IP|676|2021-12-10 17:21:50|2021-12-10 19:19:50|1272.2|20.2|0.07557|2021-12-10|0.09406|14|0.118054|15|-0.117638|14|2021-12-09|0.09457|3|0.589313|17|-0.31736|17|2021-12-08|0.0948|18|0.111875|5|-0.104192|14
2021-12-10 21:10:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:10:49|IX.D.DAX.IFMM.IP|16|2021-12-10 21:07:40|2021-12-10 21:10:40|15653.6|0|0.03194|2021-12-10|0.00766|14|0.102386|13|-0.080367|8|2021-12-09|0.00764|8|0.054093|8|-0.114405|8|2021-12-08|0.0076|8|0.146004|11|-0.101436|11
2021-12-10 21:10:50|CS.D.PLAT.CFM.IP|951|2021-12-10 17:21:50|2021-12-10 21:10:40|943.4|4.9|0.53174|2021-12-10|0.52906|12|0.2023|14|-0.191571|13|2021-12-09|0.52168|4|0.15983|15|-0.316389|8|2021-12-08|0.51889|6|0.146168|15|-0.177899|13
2021-12-10 21:10:50|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-10|20.11513|16|0.107405|8|-0.124667|8|2021-12-09|7.58598|20|0.314865|7|-0.213688|13|2021-12-08|0.57743|7|0.309231|15|-0.288201|15
2021-12-10 21:10:51|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-10|1.0774|19|0.301505|16|-0.182544|16|2021-12-09|1.12354|17|0.284605|8|-0.193989|16|2021-12-08|1.16696|17|0.438857|10|-0.27034|12
2021-12-10 21:10:51|CS.D.ZINC.MINI.IP|34|2021-12-10 17:22:30|2021-12-10 17:55:00|3310.1|1.9|0.18105|2021-12-10|0.18077|16|0.166874|13|-0.260291|12|2021-12-09|0.17956|10|0.126781|13|-0.165782|13|2021-12-08|0.18103|17|0.169492|11|-0.177702|12
2021-12-10 21:10:51|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-10|38.31471|8|0.046546|8|-0.268718|12|2021-12-09|44.75453|11|0.079099|8|-0.176835|11|2021-12-08|68.28044|10|0.163666|8|-0.148893|8
2021-12-10 21:10:52|IX.D.StoxxBank.FNI3.IP|355|2021-12-10 17:23:10|2021-12-10 20:59:50||16.2|30.7139|2021-12-10|16.55275|8|0.103584|7|-0.154178|13|2021-12-09|19.4311|9|0.102891|9|-0.204939|8|2021-12-08|1.55865|1|0.308198|11|-0.152455|11
2021-12-10 21:10:53|IX.D.CANNABIS.IFD.IP|1150|2021-12-10 17:22:00|2021-12-10 20:59:50|362.52|0|1.65463|2021-12-10|1.62865|14|0.440445|14|-0.370791|14|2021-12-09|1.58917|14|0.268637|20|-0.188806|20|2021-12-08|1.57665|18|0.226939|14|-0.440529|14
2021-12-10 21:10:54|IX.D.HANGSENG.IFU.IP|16|2021-12-10 21:07:40|2021-12-10 21:10:50|24093.1|0|0.12451|2021-12-10|0.02069|2|0.217687|1|-0.110267|1|2021-12-09|0.02061|3|0.24197|1|-0.106412|1|2021-12-08|0.02083|2|0.22305|11|-0.110232|11
2021-12-10 21:10:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.079472|15|-0.095884|13|2021-12-09|0|8|0.095916|14|-0.111767|14|2021-12-08|0|8|0.285098|11|-0.10493|11
2021-12-10 21:10:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:10:56|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.075307|13|-0.064963|12|2021-12-09|0|8|0.102186|8|-0.28525|13|2021-12-08|0|8|0.331772|11|-0.186848|8
2021-12-10 21:10:57|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.071669|13|-0.070071|8|2021-12-09|0|8|0.094923|11|-0.092483|8|2021-12-08|0|8|0.091562|11|-0.102988|11
2021-12-10 21:10:57|IX.D.NIFTY.IFM.IP|4|2021-12-10 21:08:40|2021-12-10 21:10:00||1.3|0.00569|2021-12-10|0.02278|18|0.130771|1|-0.23779|3|2021-12-09|0.02285|2|0.161149|1|-0.071386|3|2021-12-08|0.02289|16|0.173688|10|-0.085294|4
2021-12-10 21:10:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.058934|11|-0.120102|15|2021-12-09|0|8|0.133236|16|-0.117714|12|2021-12-08|0|8|0.117055|11|-0.153644|8
2021-12-10 21:10:58|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.113432|16|-0.1243|10|2021-12-09|0|8|0.082864|15|-0.147195|11|2021-12-08|0|8|0.142414|8|-0.142952|12
2021-12-10 21:10:58|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.079579|11|-0.079334|16|2021-12-09|0|8|0.158442|8|-0.105055|12|2021-12-08|0|8|0.15852|8|-0.092997|14
2021-12-10 21:10:59|IX.D.MIB.IFM.IP|15|2021-12-10 21:07:50|2021-12-10 21:10:50|26753.1|0|0.14951|2021-12-10|0.05589|11|0.09358|8|-0.084214|8|2021-12-09|0.05592|9|0.056|7|-0.068708|4|2021-12-08|0.05538|8|0.176285|11|-0.092439|8
2021-12-10 21:10:59|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.065404|15|-0.05137|8|2021-12-09|0|8|0.048493|8|-0.054207|10|2021-12-08|0|8|0.10981|10|-0.125273|11
2021-12-10 21:11:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.043248|13|-0.033786|15|2021-12-09|0|8|0.048208|8|-0.042755|8|2021-12-08|0|8|0.100473|11|-0.051891|8
2021-12-10 21:11:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:11:01|IX.D.NIKKEI.IFD.IP|7|2021-12-10 21:08:20|2021-12-10 21:10:40|28624.5|1.7|0.01747|2021-12-10|0.02446|21|0.210405|0|-0.113809|0|2021-12-09|0.02425|0|0.086763|0|-0.104053|2|2021-12-08|0.02423|6|0.104053|11|-0.104115|0
2021-12-10 21:11:02|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.035777|8|-0.053476|13|2021-12-09|0|8|0.062723|12|-0.061024|12|2021-12-08|0|8|0.058814|11|-0.05859|11
2021-12-10 21:11:02|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-10|0.19973|2|0.200387|1|-0.133815|0|2021-12-09|0.20081|9|0.302196|1|-0.101071|0|2021-12-08|0.20022|6|0.133627|6|-0.100556|1
2021-12-10 21:11:03|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.07502|15|-0.075732|9|2021-12-09|0|8|0.137464|8|-0.064455|13|2021-12-08|0|8|0.124697|11|-0.074471|10
2021-12-10 21:11:03|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.053386|13|-0.061349|8|2021-12-09|0|8|0.066177|8|-0.106692|8|2021-12-08|0|8|0.069855|11|-0.041763|16
2021-12-10 21:11:04|IX.D.AEX.IFM.IP|6|2021-12-10 21:07:50|2021-12-10 21:09:50|790.32|0|0.06326|2021-12-10|0.01263|14|0.07625|8|-0.088508|0|2021-12-09|0.01252|8|0.075029|8|-0.112403|8|2021-12-08|0.01239|8|0.186266|11|-0.398759|21
2021-12-10 21:11:04|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.060839|13|-0.042379|11|2021-12-09|0|8|0.046555|10|-0.081602|11|2021-12-08|0|8|0.095154|11|-0.085539|11
2021-12-10 21:11:05|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.04812|13|-0.044838|14|2021-12-09|0|8|0.060225|9|-0.074059|13|2021-12-08|0|8|0.144241|11|-0.066259|11
2021-12-10 21:11:05|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.096051|11|-0.144408|15|2021-12-09|0|8|0.096894|8|-0.09455|14|2021-12-08|0|8|0.140552|11|-0.093186|16
2021-12-10 21:11:06|IX.D.OBX.IFM.IP|16|2021-12-10 21:07:50|2021-12-10 21:11:00|1062.55|0|0.14117|2021-12-10|0.14119|21|0.189093|8|-0.117987|15|2021-12-09|0.13983|3|0.213098|13|-0.141432|12|2021-12-08|0.13927|4|0.140032|11|-0.139706|12
2021-12-10 21:11:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.140012|14|-0.108298|14|2021-12-09|0|8|0.062277|12|-0.100039|13|2021-12-08|0|8|0.200044|8|-0.126808|8
2021-12-10 21:11:07|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.106686|8|-0.087664|14|2021-12-09|0|8|0.064731|10|-0.068219|14|2021-12-08|0|8|0.105294|11|-0.167577|11
2021-12-10 21:11:08|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.156468|8|-0.182213|8|2021-12-09|0|8|0.228372|8|-0.103328|11|2021-12-08|0|8|0.224028|14|-0.124985|8
2021-12-10 21:11:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:11:09|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.103502|8|-0.062711|15|2021-12-09|0|8|0.087684|8|-0.093353|8|2021-12-08|0|8|0.192312|11|-0.085124|10
2021-12-10 21:11:09|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.054164|13|-0.052437|12|2021-12-09|0|8|0.054091|16|-0.070265|10|2021-12-08|0|8|0.10043|11|-0.081691|10
2021-12-10 21:11:10|IX.D.SINGAPORE.IFM.IP|16|2021-12-10 21:08:10|2021-12-10 21:11:00|343.28|2.2|12.58283|2021-12-10|9.41108|0|0.129971|0|-0.216026|0|2021-12-09|0.17278|23|0.201857|0|-0.258933|0|2021-12-08|0.17326|23|0.144559|1|-0.34639|0
2021-12-10 21:11:10|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.157545|16|-0.10722|14|2021-12-09|0|8|0.161802|13|-0.269146|10|2021-12-08|0|8|0.099236|14|-0.142325|13
2021-12-10 21:11:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.054237|8|-0.040645|15|2021-12-09|0|8|0.067012|8|-0.118608|11|2021-12-08|0|8|0.088722|8|-0.078862|14
2021-12-10 21:11:13|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.09541|13|-0.105768|14|2021-12-09|0|8|0.112612|14|-0.157807|13|2021-12-08|0|8|0.147635|11|-0.150551|11
2021-12-10 21:11:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:11:13|IX.D.SAF.IFMMX.IP|13|2021-12-10 21:08:10|2021-12-10 21:10:50|65384|0|0.07647|2021-12-10|0.07597|2|0.124726|7|-0.100287|7|2021-12-09|0.07552|3|0.09516|6|-0.132804|6|2021-12-08|0.07467|3|0.163785|11|-0.145225|6
2021-12-10 21:11:14|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.221126|11|-0.118304|11|2021-12-09|0|8|0.325304|8|-0.467648|8|2021-12-08|0|8|0.188405|9|-0.124783|9
2021-12-10 21:11:14|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.043589|9|-0.057272|9|2021-12-09|0|8|0.092424|10|-0.101447|13|2021-12-08|0|8|0.178086|11|-0.085602|11
2021-12-10 21:11:15|IX.D.IBEX.IFM.IP|14|2021-12-10 21:08:10|2021-12-10 21:11:00|8377.2|0|0.14325|2021-12-10|0.0596|14|0.089625|8|-0.090649|0|2021-12-09|0.0591|9|0.071043|8|-0.189956|13|2021-12-08|0.05853|8|0.228613|11|-0.105009|11
2021-12-10 21:11:15|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.093019|9|-0.059281|14|2021-12-09|0|8|0.076812|8|-0.045003|15|2021-12-08|0|8|0.085499|11|-0.063861|16
2021-12-10 21:11:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.056255|8|-0.070743|9|2021-12-09|0|8|0.044918|8|-0.052422|8|2021-12-08|0|8|0.12316|11|-0.086348|11
2021-12-10 21:11:18|IX.D.OMX.IFM.IP|13|2021-12-10 21:08:20|2021-12-10 21:11:00|2320.78|0|0.06463|2021-12-10|0.02151|14|0.097438|8|-0.129459|7|2021-12-09|0.0214|8|0.158868|8|-0.059397|16|2021-12-08|0.02132|9|0.12861|11|-0.204631|8
2021-12-10 21:11:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.126988|11|-0.088855|8|2021-12-09|0|8|0.059675|14|-0.107886|14|2021-12-08|0|8|0.123263|11|-0.059995|16
2021-12-10 21:11:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.100813|8|-0.151476|14|2021-12-09|0|8|0.124133|14|-0.480034|13|2021-12-08|0|8|0.392701|11|-0.201628|11
2021-12-10 21:11:20|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-10|1.30409|14|0.105042|12|-0.088252|12|2021-12-09|0.30039|14|0.08216|9|-0.103695|14|2021-12-08|2.8406|16|0.088559|8|-0.115971|14
2021-12-10 21:11:20|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-10|0.39515|3|0||0||2021-12-09|0.39564|1|0||0||2021-12-08|0.39538|23|0||0|
2021-12-10 21:11:21|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-10|0.39909|4|0||0||2021-12-09|0.39882|0|0||0||2021-12-08|0.40008|23|0||0|
2021-12-10 21:11:21|IX.D.SMI.IFM.IP|13|2021-12-10 21:08:20|2021-12-10 21:11:00|12611.8|0|0.04757|2021-12-10|0.01585|14|0.075641|7|-0.07132|14|2021-12-09|0.01583|7|0.043624|16|-0.067215|8|2021-12-08|0.01582|11|0.098693|11|-0.147149|8
2021-12-10 21:11:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-10|0.40045|4|0||0||2021-12-09|0.40043|0|0||0||2021-12-08|0.40093|23|0||0|
2021-12-10 21:11:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-10|0.40052|4|0||0||2021-12-09|0.4009|1|0||0||2021-12-08|0.40096|23|0||0|
2021-12-10 21:11:22|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-10|0.40007|0|0||0||2021-12-09|0.4001|1|0||0||2021-12-08|0.40141|23|0||0|
2021-12-10 21:11:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-10|0.40079|0|0||0||2021-12-09|0.40077|1|0||0||2021-12-08|0.4008|23|0||0|
2021-12-10 21:11:23|IX.D.TAIEX.IFU.IP|12|2021-12-10 21:08:20|2021-12-10 21:10:50|17844.5|0|0.07846|2021-12-10|0.02241|2|0.067412|0|-0.073054|1|2021-12-09|0.02234|1|0.066953|1|-0.055877|0|2021-12-08|0.02229|1|0.105822|1|-0.09197|1
2021-12-10 21:11:23|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-10|0.40067|4|0||0||2021-12-09|0.39986|3|0||0||2021-12-08|0.40106|23|0||0|
2021-12-10 21:11:23|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-10|0|8|0||0||2021-12-09|0|8|0||0||2021-12-08|0|8|0||0|
2021-12-10 21:11:23|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-10|0.40066|0|0||0||2021-12-09|0.40062|4|0||0||2021-12-08|0.40082|23|0||0|
2021-12-10 21:11:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-10|0.39994|0|0||0||2021-12-09|0.40003|2|0||0||2021-12-08|0.40088|23|0||0|
2021-12-10 21:11:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-10|0.33746|8|0.764331|0|-0.477223|13|2021-12-09|0.33777|19|0.540316|20|-0.735294|5|2021-12-08|0.32684|10|0.981595|0|-1.103843|11
2021-12-10 21:11:24|CC.D.VIX.UME.IP|19|2021-12-10 21:08:20|2021-12-10 21:11:20||25.7|0.07781|2021-12-10|0.6954|6|0.319343|15|-0.79929|13|2021-12-09|0.69598|20|0.661084|20|-0.345572|20|2021-12-08|0.72292|23|0.181242|23|-0.180505|23
2021-12-10 21:11:25|SE.D.MMM.CASH.IP|1065|2021-12-10 17:23:00|2021-12-10 21:11:00||287.3|18.05753|2021-12-10|9.703|20|8.148148|9|-0.348471|14|2021-12-09|11.17643|20|2.363126|9|-0.460227|14|2021-12-08|11.04712|20|8.703704|9|-0.49611|11
2021-12-10 21:11:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:11:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:11:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:11:26|SA.D.AXP.CASH.IP|1024|2021-12-10 17:23:00|2021-12-10 21:10:10|16702|541.8|11.74383|2021-12-10|9.81745|14|1.056317|14|-0.52273|14|2021-12-09|0.48604|0|0.509745|21|-0.54788|21|2021-12-08|7.64149|14|0.789157|9|-0.605305|12
2021-12-10 21:11:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:11:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:11:27|UA.D.AAPL.CASH.IP|1356|2021-12-10 17:23:00|2021-12-10 21:10:40|17941|44717.3|1.11288|2021-12-10|0.00564|19|0.280352|13|-0.18782|14|2021-12-09|0.0057|19|0.28016|14|-0.309278|21|2021-12-08|0.00576|17|0.213577|15|-0.31814|11
2021-12-10 21:11:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:11:28|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-10|0.00876|13|0.051759|13|-0.034494|13|2021-12-09|0.49889|11|0.028767|8|-0.062034|18|2021-12-08|0.00866|13|0.028648|11|-0.045769|11
2021-12-10 21:11:28|SA.D.BA.CASH.IP|1288|2021-12-10 17:23:00|2021-12-10 21:11:10|20481|909.8|7.32402|2021-12-10|2.33603|16|1.101902|9|-0.330618|14|2021-12-09|0.61663|15|0.717326|9|-0.594219|9|2021-12-08|0.32468|15|0.999903|11|-0.574241|11
2021-12-10 21:11:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:11:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:11:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:11:29|SB.D.CAT.CASH.IP|1049|2021-12-10 17:22:50|2021-12-10 21:05:20|20178|365|11.74627|2021-12-10|8.72289|20|2.380595|11|-0.503107|21|2021-12-09|12.32463|20|0.924453|11|-0.632074|21|2021-12-08|7.89645|14|1.391304|10|-1.290291|9
2021-12-10 21:11:30|CC.D.DX.UME.IP|0|none|||0|0|2021-12-10|0.05189|11|0.031186|13|-0.054004|13|2021-12-09|0.05195|16|0.023948|13|-0.017695|13|2021-12-08|0.05195|12|0.028051|11|-0.029128|15
2021-12-10 21:11:30|SB.D.CVX.CASH.IP|1284|2021-12-10 17:23:00|2021-12-10 21:05:50||1486.7|3.20615|2021-12-10|0.57271|15|0.84435|9|-0.294737|11|2021-12-09|0.16913|0|0.724947|9|-0.466893|9|2021-12-08|0.29209|15|0.733851|11|-0.76226|11
2021-12-10 21:11:33|UA.D.CSCO.CASH.IP|1087|2021-12-10 17:23:00|2021-12-10 21:08:30|5880|6103|1.66809|2021-12-10|0.44395|17|0.824417|10|-0.507614|21|2021-12-09|0.41254|16|0.58698|9|-0.440141|9|2021-12-08|0.01706|16|1.684211|9|-0.844973|11
2021-12-10 21:11:34|CS.D.BITCOIN.CFE.IP|19|2021-12-10 21:08:30|2021-12-10 21:11:30|48403.4|20.8|0.28979|2021-12-10|0.28395|13|0.71781|13|-0.85656|14|2021-12-09|0.27695|0|0.492136|7|-0.35865|2|2021-12-08|0.27591|15|0.370189|14|-0.584026|10
2021-12-10 21:11:36|SD.D.KO.CASH.IP|1239|2021-12-10 17:22:20|2021-12-10 21:09:30||4772.1|0.33043|2021-12-10|0.01783|16|0.680147|9|-0.711809|9|2021-12-09|0.01818|15|0.182482|9|-0.145773|13|2021-12-08|0.37401|15|0.145164|14|-0.28954|9
2021-12-10 21:11:38|CS.D.ETHUSD.CFE.IP|19|2021-12-10 21:08:30|2021-12-10 21:11:30|4049.14|29.1|0.21534|2021-12-10|0.20827|13|0.373157|13|-0.637411|14|2021-12-09|0.19526|0|0.347829|7|-0.340995|14|2021-12-08|0.19689|15|0.264525|14|-0.334615|10
2021-12-10 21:11:39|SB.D.DOWWUS.CASH.IP|1047|2021-12-10 17:23:00|2021-12-10 20:59:50|5464|125.7|13.58579|2021-12-10|1.22526|14|0.200291|14|-0.181653|14|2021-12-09|1.21052|14|0.148976|14|-0.221402|14|2021-12-08|1.84447|14|0.236579|14|-0.271248|14
2021-12-10 21:11:42|CS.D.CRYPTOB10.CFD.IP|19|2021-12-10 21:08:40|2021-12-10 21:11:40|19521.15|9.3|0.61597|2021-12-10|0.59775|14|0.290607|13|-0.296291|14|2021-12-09|0.56818|0|0.376863|7|-0.305382|15|2021-12-08|0.57281|15|0.242314|16|-0.287268|12
2021-12-10 21:11:42|SH.D.XOM.CASH.IP|1264|2021-12-10 17:23:00|2021-12-10 21:09:20||3319.5|0.16996|2021-12-10|0.01589|19|14.90889|9|-1.204819|9|2021-12-09|0.01591|20|13.74931|9|-0.225479|14|2021-12-08|0.01592|18|14.246273|9|-0.646204|11
2021-12-10 21:11:45|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-10|0.08908|12|0.081476|14|-0.391887|14|2021-12-09|0.08886|17|0.071413|14|-0.068933|13|2021-12-08|0.08846|12|0.098475|12|-0.170396|16
2021-12-10 21:11:45|SC.D.GS.CASH.IP|1197|2021-12-10 17:23:00|2021-12-10 21:09:10|39110|411.5|10.06387|2021-12-10|4.17448|14|0.87697|11|-1.225813|9|2021-12-09|8.60333|20|1.048862|10|-1.020253|11|2021-12-08|7.16013|15|1.692742|9|-0.841651|11
2021-12-10 21:11:46|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-10|0.19736|8|0.092257|6|-0.079136|13|2021-12-09|0.19798|15|0.071288|12|-0.071251|13|2021-12-08|0.1982|8|0.064788|11|-0.064759|11
2021-12-10 21:11:46|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-10|0.07373|2|0.062265|13|-0.048117|13|2021-12-09|0.07316|1|0.061868|11|-0.054592|14|2021-12-08|0.07234|1|0.042723|15|-0.056036|5
2021-12-10 21:11:47|SC.D.HD.CASH.IP|1126|2021-12-10 17:23:00|2021-12-10 21:11:10||376.6|10.06297|2021-12-10|3.5276|14|1.665025|11|-1.353354|11|2021-12-09|5.70412|20|0.438081|14|-0.435332|21|2021-12-08|5.4519|15|1.668293|9|-1.944371|11
2021-12-10 21:11:48|SD.D.IBM.CASH.IP|1211|2021-12-10 17:23:10|2021-12-10 21:11:30|12378|915.4|8.84803|2021-12-10|3.20557|15|0.685714|9|-0.483871|21|2021-12-09|3.62448|14|9.5|9|-0.84061|14|2021-12-08|0.08955|23|7.911504|9|-0.682678|11
2021-12-10 21:11:49|UB.D.INTC.CASH.IP|1081|2021-12-10 17:23:00|2021-12-10 21:09:00|5041|3469.4|1.5869|2021-12-10|0.01962|15|0.295392|14|-0.217779|21|2021-12-09|1.00256|15|0.293083|14|-0.311709|14|2021-12-08|0.01932|20|0.267227|14|-0.341038|14
2021-12-10 21:11:49|CS.D.EURGBP.MINI.IP|19|2021-12-10 21:08:40|2021-12-10 21:11:40|8529.2|6.2|0.01759|2021-12-10|0.01085|18|0.045672|7|-0.029245|16|2021-12-09|0.01064|19|0.034992|9|-0.039615|12|2021-12-08|0.01089|16|0.061951|11|-0.045664|11
2021-12-10 21:11:50|SD.D.JNJ.CASH.IP|1237|2021-12-10 17:23:20|2021-12-10 21:11:20||2216.9|4.619|2021-12-10|1.74902|16|1.153846|11|-0.925422|10|2021-12-09|1.43814|15|0.810811|10|-1.284603|21|2021-12-08|2.95878|15|1.225854|11|-1.011215|9
2021-12-10 21:11:51|CS.D.EURUSD.MINI.IP|18|2021-12-10 21:08:40|2021-12-10 21:11:50|11315.5|5.2|0.00722|2021-12-10|0.00546|18|0.103855|13|-0.039883|13|2021-12-09|0.00572|3|0.03279|18|-0.054029|18|2021-12-08|0.00574|4|0.037078|15|-0.039677|22
2021-12-10 21:11:51|SD.D.JPM.CASH.IP|1297|2021-12-10 17:23:10|2021-12-10 21:08:40||2239|1.78496|2021-12-10|0.01892|15|1.94912|9|-1.814566|9|2021-12-09|0.29417|17|0.50889|9|-0.281514|14|2021-12-08|0.01924|15|3.875024|9|-0.885936|12
2021-12-10 21:11:52|SE.D.MCD.CASH.IP|1059|2021-12-10 17:23:10|2021-12-10 21:10:20||850.8|9.74263|2021-12-10|0.1679|0|3.399209|9|-0.353626|14|2021-12-09|7.86801|20|2.26087|9|-0.649451|14|2021-12-08|0.2662|22|0.31553|11|-0.300717|21
2021-12-10 21:11:53|SE.D.MRK.CASH.IP|1244|2021-12-10 17:23:10|2021-12-10 21:10:10|7229|2105|0.65567|2021-12-10|0.42038|19|1.800167|9|-0.330898|21|2021-12-09|0.01371|19|19.439008|9|-0.326531|14|2021-12-08|0.01377|20|42.485207|9|-0.387382|9
2021-12-10 21:11:54|CS.D.GBPUSD.MINI.IP|19|2021-12-10 21:08:40|2021-12-10 21:11:50|13265.1|6.6|0.01131|2021-12-10|0.00743|18|0.090822|13|-0.037049|7|2021-12-09|0.00704|15|0.030352|12|-0.048569|12|2021-12-08|0.00745|9|0.061373|11|-0.08039|11
2021-12-10 21:11:54|UC.D.MSFT.CASH.IP|1343|2021-12-10 17:23:10|2021-12-10 21:11:10|34246|13135|2.3907|2021-12-10|0.00863|17|0.519245|9|-0.52551|9|2021-12-09|0.00491|17|0.191336|14|-0.179506|9|2021-12-08|0.00497|18|0.27346|11|-0.308569|11
2021-12-10 21:11:56|SE.D.NKE.CASH.IP|1195|2021-12-10 17:23:10|2021-12-10 21:05:30|16790|867|6.79518|2021-12-10|2.78484|15|22.744526|9|-0.785995|9|2021-12-09|1.74768|20|13.677852|9|-2.637635|9|2021-12-08|3.05423|20|24.686131|9|-1.059063|10
2021-12-10 21:11:56|CS.D.NZDUSD.MINI.IP|14|2021-12-10 21:08:50|2021-12-10 21:11:50|6796.8|4.8|0.04414|2021-12-10|0.02653|4|0.129857|13|-0.041206|13|2021-12-09|0.0264|6|0.047159|18|-0.078047|23|2021-12-08|0.02656|2|0.076455|22|-0.08375|22
2021-12-10 21:11:57|SE.D.PFE.CASH.IP|1292|2021-12-10 17:23:20|2021-12-10 21:10:40|5269|5752.7|1.55922|2021-12-10|0.01965|15|4.139172|9|-0.540541|12|2021-12-09|0.01969|15|3.72|9|-0.73501|10|2021-12-08|0.0194|17|1.009901|11|-0.958084|9
2021-12-10 21:11:58|SE.D.PG.CASH.IP|1236|2021-12-10 17:23:10|2021-12-10 21:03:40|15447|1609.4|6.7261|2021-12-10|2.18467|14|1.76|9|-1.512713|21|2021-12-09|0.88552|20|1.226667|9|-1.066913|11|2021-12-08|0.58383|15|1.386667|9|-0.643551|21
2021-12-10 21:11:58|CS.D.USDCAD.MINI.IP|19|2021-12-10 21:08:50|2021-12-10 21:11:50|12723.1|8.9|0.0165|2021-12-10|0.01038|19|0.034572|14|-0.071569|13|2021-12-09|0.0103|16|0.037882|8|-0.040134|16|2021-12-08|0.01033|19|0.115027|15|-0.056123|15
2021-12-10 21:11:59|SH.D.UTX.CASH.IP|1137|2021-12-10 17:23:20|2021-12-10 21:01:00||1044.3|8.9864|2021-12-10|1.25161|21|2.088305|9|-2.159953|9|2021-12-09|0.49907|23|1.998335|9|-0.429483|21|2021-12-08|3.75241|15|0.645464|12|-2.816737|9
2021-12-10 21:12:00|CS.D.USDCHF.MINI.IP|16|2021-12-10 21:08:50|2021-12-10 21:11:50|9207|4.9|0.02607|2021-12-10|0.01655|18|0.038978|13|-0.129726|13|2021-12-09|0.01765|19|0.083433|22|-0.067103|22|2021-12-08|0.01874|19|0.100022|22|-0.070625|22
2021-12-10 21:12:00|SG.D.TRVUS.CASH.IP|802|2021-12-10 17:23:10|2021-12-10 20:59:50|15414|336.4|17.72979|2021-12-10|14.32982|20|0.332248|14|-0.200959|20|2021-12-09|21.06058|20|0.561501|14|-0.117678|15|2021-12-08|7.94953|14|0.32066|14|-0.274743|14
2021-12-10 21:12:01|SH.D.UNH.CASH.IP|1200|2021-12-10 17:23:10|2021-12-10 21:11:50|47821|771.2|8.78354|2021-12-10|0.72152|13|0.233051|10|-0.475044|21|2021-12-09|1.42673|21|2.652051|10|-1.231733|0|2021-12-08|5.7966|15|2.589404|9|-2.461737|11
2021-12-10 21:12:02|CS.D.USDCNH.MINI.IP|19|2021-12-10 21:08:50|2021-12-10 21:11:50|63754.7|8.1|0.03137|2021-12-10|0.02276|8|0.049855|1|-0.049351|1|2021-12-09|0.01838|9|0.051162|22|-0.056617|22|2021-12-08|0.01766|7|0.037363|22|-0.02837|22
2021-12-10 21:12:02|SH.D.VZ.CASH.IP|1286|2021-12-10 17:23:20|2021-12-10 21:11:40||4195.6|0.39538|2021-12-10|0.01994|17|1.854494|9|-0.438247|9|2021-12-09|0.01992|15|2.404728|9|-0.158951|9|2021-12-08|0.01982|20|6.006697|9|-0.275645|11
2021-12-10 21:12:03|SH.D.VUS.CASH.IP|1310|2021-12-10 17:23:20|2021-12-10 21:07:10|21278|2294.3|2.84085|2021-12-10|1.14368|16|1.614458|11|-0.508954|9|2021-12-09|0.0093|20|1.126214|9|-0.502203|21|2021-12-08|0.86796|15|0.682927|11|-0.458759|21
2021-12-10 21:12:03|SH.D.WAG.CASH.IP|1021|2021-12-10 17:23:30|2021-12-10 20:59:50|4947|719.8|5.89565|2021-12-10|1.22049|14|0.201369|14|-0.201735|14|2021-12-09|0.8174|20|0.249014|14|-0.414422|14|2021-12-08|1.77576|19|0.267765|14|-0.205508|14
2021-12-10 21:12:04|SH.D.WMT.CASH.IP|1279|2021-12-10 17:23:30|2021-12-10 21:07:30|14046|3905.2|2.98103|2021-12-10|1.36164|17|2.4|9|-1.432292|11|2021-12-09|0.63903|20|0.146638|14|-0.34662|21|2021-12-08|0.39702|20|2.518519|9|-0.361272|9
2021-12-10 21:12:05|CS.D.USDDKK.MINI.IP|19|2021-12-10 21:09:00|2021-12-10 21:12:00|65702|6.9|0.03044|2021-12-10|0.02277|12|0.034763|13|-0.103054|13|2021-12-09|0.02286|19|0.052087|18|-0.031874|18|2021-12-08|0.02283|9|0.032052|22|-0.042658|15
2021-12-10 21:12:05|UB.D.GOOGUS.CASH.IP|996|2021-12-10 17:23:20|2021-12-10 21:11:40|295582|234.1|9.98749|2021-12-10|6.52157|16|1.715497|10|-1.611137|11|2021-12-09|2.62914|20|1.508359|11|-0.383608|11|2021-12-08|6.06745|15|0.136391|14|-0.320384|21
2021-12-10 21:12:06|UC.D.NFLX.CASH.IP|966|2021-12-10 17:23:30|2021-12-10 21:11:50|61164|407.1|10.39362|2021-12-10|6.02509|14|0.919427|21|-0.383501|14|2021-12-09|0.4451|13|0.180405|10|-0.221542|14|2021-12-08|0.32057|22|1.318699|11|-1.692802|9
2021-12-10 21:12:07|UB.D.FB.CASH.IP|1281|2021-12-10 17:23:30|2021-12-10 21:11:50|32973|4353|2.59616|2021-12-10|0.30342|20|0.156203|14|-0.209769|14|2021-12-09|0.01699|20|0.298689|14|-0.430904|14|2021-12-08|0.01927|15|0.209347|14|-0.48572|14
2021-12-10 21:12:08|CS.D.USDHUF.MINI.IP|19|2021-12-10 21:09:00|2021-12-10 21:12:00|32314|8.4|0.11568|2021-12-10|0.06165|11|0.066355|10|-0.097475|13|2021-12-09|0.0618|15|0.116043|0|-0.133288|4|2021-12-08|0.06128|12|0.106525|22|-0.153211|19
2021-12-10 21:12:08|UA.D.AMZN.CASH.IP|1246|2021-12-10 17:23:30|2021-12-10 21:11:50|344423|400.1|9.8311|2021-12-10|0.3577|16|0.196286|14|-0.312968|13|2021-12-09|1.57328|15|0.323302|11|-0.171902|14|2021-12-08|2.11281|18|0.996274|9|-0.661594|9
2021-12-10 21:12:09|SG.D.TWTRUS.CASH.IP|1240|2021-12-10 17:23:10|2021-12-10 21:09:00|4550|4136|0.90988|2021-12-10|0.45303|18|0.695652|9|-0.646412|14|2021-12-09|0.02201|20|0.780911|21|-0.968784|21|2021-12-08|0.02212|20|0.585718|9|-0.590551|21
2021-12-10 21:12:10|CS.D.USDJPY.MINI.IP|15|2021-12-10 21:09:20|2021-12-10 21:12:00|11343.4|8.5|0.00882|2021-12-10|0.00643|4|0.062557|13|-0.122215|13|2021-12-09|0.00685|6|0.066059|18|-0.049405|13|2021-12-08|0.00694|4|0.066929|11|-0.036064|21
2021-12-10 21:12:11|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-10|12.92344|9|0.335696|8|-0.219861|14|2021-12-09|16.044|14|0.327511|8|-0.625|13|2021-12-08|6.85196|11|1.054929|11|-0.469314|11
2021-12-10 21:12:11|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-10|0.08485|5|0.075928|13|-0.12315|8|2021-12-09|0.08518|1|0.068529|13|-0.086305|12|2021-12-08|0.08496|5|0.069815|8|-0.08872|9
2021-12-10 21:12:12|SA.D.BABA.CASH.IP|1317|2021-12-10 17:23:30|2021-12-10 21:11:40|12467|2086.2|5.19128|2021-12-10|0.90381|15|0.791191|9|-1.418724|21|2021-12-09|0.30429|20|0.491751|14|-0.315075|21|2021-12-08|0.03149|16|0.35082|14|-0.417485|14
2021-12-10 21:12:13|CS.D.USDMXN.MINI.IP|18|2021-12-10 21:09:20|2021-12-10 21:12:10|208656.2|13.6|0.07191|2021-12-10|0.03275|18|0.069473|13|-0.147035|13|2021-12-09|0.02458|16|0.08158|22|-0.077931|15|2021-12-08|0.0272|16|0.098348|16|-0.087904|13
2021-12-10 21:12:13|SA.D.ACBUS.CASH.IP|717|2021-12-10 17:23:40|2021-12-10 20:59:50|610|1547.1|0.55706|2021-12-10|0.16045|16|0.484653|15|-0.47619|15|2021-12-09|0.15805|18|0.610687|15|-0.461538|14|2021-12-08|0.14936|18|0.796178|14|-0.47619|14
2021-12-10 21:12:14|UA.D.CARUS.CASH.IP|721|2021-12-10 17:23:50|2021-12-10 20:59:50|24369|129.1|24.77643|2021-12-10|26.48764|14|0.510183|16|-0.91833|14|2021-12-09|24.76748|20|0.65968|14|-1.197358|14|2021-12-08|21.30713|14|0.650248|14|-1.166238|14
2021-12-10 21:12:14|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-10|3.52406|8|0.133111|13|-0.151007|8|2021-12-09|8.39847|8|0.247361|8|-0.279697|8|2021-12-08|2.94649|8|0.181728|8|-0.197596|8
2021-12-10 21:12:15|CS.D.USDNOK.MINI.IP|19|2021-12-10 21:09:10|2021-12-10 21:12:10|89430.2|12.1|0.05444|2021-12-10|0.0278|10|0.095416|10|-0.11933|13|2021-12-09|0.02773|15|0.0764|1|-0.133022|1|2021-12-08|0.02776|7|0.095803|22|-0.122865|22
2021-12-10 21:12:16|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-10|2.02721|8|0.145903|8|-0.424486|8|2021-12-09|1.77606|14|0.163702|12|-0.22986|8|2021-12-08|2.30469|11|0.2109|11|-0.155954|10
2021-12-10 21:12:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-10|0.13613|10|0.100712|7|-0.14507|8|2021-12-09|0.13578|9|0.089589|7|-0.125748|14|2021-12-08|0.13687|10|0.108368|11|-0.13157|7
2021-12-10 21:12:17|UA.D.BNTXUS.CASH.IP|1112|2021-12-10 17:23:50|2021-12-10 21:12:10|25767|816.9|7.69563|2021-12-10|4.96526|16|2.294673|9|-2.137152|12|2021-12-09|11.27711|19|0.923496|11|-1.006711|10|2021-12-08|5.61013|14|1.424138|11|-2.252221|9
2021-12-10 21:12:17|SB.D.CCL.CASH.IP|1272|2021-12-10 17:23:30|2021-12-10 20:59:50|1926|7359.3|0.49951|2021-12-10|0.05541|14|0.470958|14|-0.312989|14|2021-12-09|0.05204|19|0.628272|14|-0.524384|14|2021-12-08|0.05046|15|1.016043|14|-1.158504|14
2021-12-10 21:12:18|CS.D.USDSEK.MINI.IP|17|2021-12-10 21:09:30|2021-12-10 21:12:10|90468.7|17.8|0.05527|2021-12-10|0.02753|11|0.119278|13|-0.114928|13|2021-12-09|0.02754|15|0.105434|16|-0.102256|1|2021-12-08|0.0275|11|0.077465|20|-0.096478|9
2021-12-10 21:12:18|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-10|9.63655|8|0.157374|8|-0.224568|8|2021-12-09|10.81454|8|0.111782|8|-0.201162|14|2021-12-08|4.18463|11|0.557662|8|-0.199336|11
2021-12-10 21:12:19|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-10|1.75544|8|0.373702|8|-0.343501|8|2021-12-09|3.7702|14|0.426759|12|-0.332188|12|2021-12-08|1.77103|11|0.307256|10|-0.472813|10
2021-12-10 21:12:20|CS.D.USDSGD.MINI.IP|17|2021-12-10 21:09:30|2021-12-10 21:12:10|13633.3|2.9|0.03668|2021-12-10|0.02342|8|0.024936|13|-0.086385|13|2021-12-09|0.02211|5|0.033721|22|-0.043326|0|2021-12-08|0.02275|3|0.030128|22|-0.035907|11
2021-12-10 21:12:20|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-10|13.06241|8|0.284225|8|-0.3305|8|2021-12-09|13.81485|14|0.374532|15|-0.366636|8|2021-12-08|9.92522|11|0.417827|8|-0.418994|8
2021-12-10 21:12:21|SB.D.DAL.CASH.IP|1198|2021-12-10 17:23:40|2021-12-10 21:11:40|3815|3215|0.4381|2021-12-10|0.02605|18|0.261438|14|-0.523423|9|2021-12-09|0.02578|18|0.673226|9|-1.278772|9|2021-12-08|0.025|16|1.568732|9|-1.728654|9
2021-12-10 21:12:22|CS.D.USDZAR.MINI.IP|17|2021-12-10 21:09:30|2021-12-10 21:12:10|159659.9|15.1|0.06226|2021-12-10|0.05612|9|0.110506|13|-0.242114|13|2021-12-09|0.05632|15|0.131313|9|-0.222464|21|2021-12-08|0.05677|1|0.167472|23|-0.17222|14
2021-12-10 21:12:22|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-10|8.78877|15|0.182382|8|-0.218978|8|2021-12-09|5.79861|8|0.196886|12|-0.231029|8|2021-12-08|5.62828|14|0.45977|11|-0.175623|8
2021-12-10 21:12:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-10|0.2276|3|0.114142|7|-0.133404|12|2021-12-09|0.22744|11|0.151665|10|-0.121789|2|2021-12-08|0.22809|5|0.140775|3|-0.217159|1
2021-12-10 21:12:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:12:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-10|6.12718|14|0.282486|8|-0.345907|14|2021-12-09|4.28512|8|0.424767|8|-0.54205|13|2021-12-08|1.50487|15|0.6639|11|-0.504886|11
2021-12-10 21:12:24|CC.D.W.UME.IP|0|none|||0|0|2021-12-10|0.07629|19|0.129182|1|-0.177597|13|2021-12-09|0.07565|2|0.398868|17|-0.447857|17|2021-12-08|0.07402|6|0.185254|5|-0.137466|14
2021-12-10 21:12:24|SB.D.D.CASH.IP|1024|2021-12-10 17:23:40|2021-12-10 20:59:50|7592|594.8|13.19925|2021-12-10|6.96719|14|0.514444|14|-0.236718|14|2021-12-09|7.10692|14|0.159893|14|-0.119729|14|2021-12-08|4.59992|20|0.520694|14|-0.118812|14
2021-12-10 21:12:25|CC.D.KC.UME.IP|0|none|||0|0|2021-12-10|0.08629|10|0.180063|14|-0.259591|16|2021-12-09|0.08316|18|0.180694|16|-0.231309|10|2021-12-08|0.08217|10|0.183983|14|-0.233116|13
2021-12-10 21:12:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-10|6.35542|16|0.301624|9|-0.476731|8|2021-12-09|21.90934|11|0.455996|8|-0.44833|8|2021-12-08|16.84817|11|0.750853|11|-1.046406|8
2021-12-10 21:12:26|SB.D.EQR.CASH.IP|851|2021-12-10 17:24:20|2021-12-10 20:59:50|8676|302.4|15.42035|2021-12-10|13.37737|20|0.310595|14|-0.321138|14|2021-12-09|7.61343|20|0.16129|14|-0.298851|14|2021-12-08|12.95694|20|0.314869|14|-0.499071|14
2021-12-10 21:12:27|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-10|0.10447|9|0.112421|7|-0.229866|17|2021-12-09|0.10389|7|0.105987|13|-0.155931|11|2021-12-08|0.10363|16|0.178276|11|-0.12052|1
2021-12-10 21:12:27|UB.D.EXPE.CASH.IP|991|2021-12-10 17:23:30|2021-12-10 20:59:50|16691|316.6|19.92058|2021-12-10|6.83429|14|0.241361|14|-0.26441|14|2021-12-09|9.55003|20|0.284613|14|-0.293703|14|2021-12-08|6.44594|14|0.872448|14|-0.764324|14
2021-12-10 21:12:27|SC.D.FRT.CASH.IP|696|2021-12-10 17:23:40|2021-12-10 20:59:50|13020|67.1|33.51299|2021-12-10|29.1323|20|0.22306|14|-0.276074|14|2021-12-09|25.77091|16|0.472356|14|-0.554956|14|2021-12-08|26.67323|20|0.313671|14|-0.303882|14
2021-12-10 21:12:27|CC.D.C.UME.IP|0|none|||0|0|2021-12-10|0.1013|14|0.101885|15|-0.135341|15|2021-12-09|0.10159|19|0.323349|17|-0.254582|17|2021-12-08|0.10213|16|0.136147|15|-0.171057|14
2021-12-10 21:12:29|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-10|0.24331|3|0.165424|7|-0.249919|4|2021-12-09|0.23932|3|0.191155|2|-0.352055|9|2021-12-08|0.2396|2|0.120992|7|-0.20305|2
2021-12-10 21:12:29|SC.D.F.CASH.IP|1347|2021-12-10 17:23:50|2021-12-10 21:12:10|2148|60285.2|1.67035|2021-12-10|0.0474|19|7.123288|9|-0.455927|9|2021-12-09|0.60285|15|5.6|9|-0.455927|14|2021-12-08|0.05024|18|72.963605|9|-0.548082|9
2021-12-10 21:12:30|SC.D.GMUS.CASH.IP|1307|2021-12-10 17:23:50|2021-12-10 21:10:00||7217.1|1.24349|2021-12-10|0.0227|15|1.263798|21|-0.966413|21|2021-12-09|0.01659|17|0.232713|14|-1.03909|10|2021-12-08|0.0164|18|2.064751|9|-1.943635|9
2021-12-10 21:12:31|CS.D.CFEGOLD.CFE.IP|17|2021-12-10 21:09:50|2021-12-10 21:12:30|1782.15|5.2|0.02278|2021-12-10|0.01823|9|0.11358|14|-0.110193|13|2021-12-09|0.01773|9|0.085687|18|-0.16263|18|2021-12-08|0.0186|10|0.075693|13|-0.107899|11
2021-12-10 21:12:31|UB.D.GILD.CASH.IP|858|2021-12-10 17:23:40|2021-12-10 21:02:00|7000|843.3|6.65945|2021-12-10|0.50885|21|0.34384|9|-0.313123|13|2021-12-09|0.8085|20|0.231214|11|-0.269733|22|2021-12-08|0.59263|20|0.230947|9|-0.486688|11
2021-12-10 21:12:32|SC.D.HLTUS.CASH.IP|996|2021-12-10 17:23:50|2021-12-10 20:59:50|14603|307.8|6.15791|2021-12-10|7.42334|20|0.154256|15|-0.235441|14|2021-12-09|7.61419|20|0.167586|14|-0.356145|14|2021-12-08|8.38092|14|0.31559|14|-0.377253|14
2021-12-10 21:12:32|CC.D.HO.UME.IP|11|2021-12-10 21:10:00|2021-12-10 21:12:10|22560|1.3|0.08058|2021-12-10|0.08855|13|0.183568|1|-0.151671|14|2021-12-09|0.08795|3|0.15134|14|-0.142134|19|2021-12-08|0.08814|23|0.035348|23|-0.026413|23
2021-12-10 21:12:32|SD.D.JKSUS.CASH.IP|726|2021-12-10 17:23:30|2021-12-10 20:59:50|4555|243|17.46182|2021-12-10|16.01755|14|0.593095|14|-0.884769|15|2021-12-09|11.47341|20|1.348548|14|-0.645833|15|2021-12-08|21.24514|14|0.699301|14|-0.742154|14
2021-12-10 21:12:33|CC.D.HG.UME.IP|10|2021-12-10 21:10:00|2021-12-10 21:12:10|42917.9|0.2|0.04194|2021-12-10|0.04603|9|0.121167|8|-0.284932|17|2021-12-09|0.04568|0|0.108966|5|-0.138287|11|2021-12-08|0.04568|23|0.033593|23|-0.033117|23
2021-12-10 21:12:34|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-10|0.70218|14|0.29669|1|-0.382409|6|2021-12-09|0.69585|3|0.252845|13|-0.36889|3|2021-12-08|0.67898|5|0.54562|5|-0.307977|13
2021-12-10 21:12:34|SD.D.JMIAUS.CASH.IP|1054|2021-12-10 17:23:50|2021-12-10 20:59:50|1295|1115.7|6.0609|2021-12-10|0.16237|14|0.539707|16|-0.666173|14|2021-12-09|2.43798|20|0.62069|14|-0.695894|14|2021-12-08|0.75825|14|2.606106|14|-1.204819|14
2021-12-10 21:12:34|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-10|7.4471|10|0.153374|8|-0.153315|8|2021-12-09|13.24661|15|0.153965|8|-0.192012|8|2021-12-08|11.94507|13|0.153965|8|-0.269024|8
2021-12-10 21:12:35|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-10|0.26146|14|0.220799|13|-0.162352|13|2021-12-09|0.26213|7|0.144705|10|-0.218885|11|2021-12-08|0.26367|16|0.219732|16|-0.214912|16
2021-12-10 21:12:35|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-10|0.18562|19|0.406814|14|-0.769428|14|2021-12-09|0.1929|19|0.543057|17|-0.324296|14|2021-12-08|0.19582|18|0.224038|18|-0.367744|14
2021-12-10 21:12:35|SD.D.LMT.CASH.IP|953|2021-12-10 17:25:10|2021-12-10 20:59:50|34481|256.7|22.89913|2021-12-10|6.40987|14|0.153126|14|-0.219121|14|2021-12-09|6.87387|20|0.106029|14|-0.14783|20|2021-12-08|10.80251|14|0.209347|14|-0.184588|14
2021-12-10 21:12:36|CC.D.LC.UME.IP|0|none|||0|0|2021-12-10|0.09178|17|0.123843|14|-0.090932|15|2021-12-09|0.08962|18|0.128264|14|-0.066948|19|2021-12-08|0.08658|14|0.114805|14|-0.077917|14
2021-12-10 21:12:36|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-10|1.30528|16|0.351469|11|-0.112931|8|2021-12-09|2.15891|15|0.097493|8|-0.112581|10|2021-12-08|1.4486|8|0.305471|11|-0.235066|8
2021-12-10 21:12:37|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-09|13.22996|14|0.153139|16|-0.153846|11|2021-12-08|7.42201|14|0.264057|11|-0.230663|11
2021-12-10 21:12:37|UC.D.MRNAUS.CASH.IP|1302|2021-12-10 17:24:00|2021-12-10 21:12:20|25690|1600.7|3.61852|2021-12-10|0.96935|16|1.865497|12|-3.080577|12|2021-12-09|3.67988|19|0.568832|14|-0.753162|14|2021-12-08|2.96132|15|1.269212|11|-0.950516|14
2021-12-10 21:12:37|CC.D.LB.UME.IP|0|none|||0|0|2021-12-10|0.48159|20|0.813889|15|-0.830222|15|2021-12-09|0.50326|19|0.355018|15|-0.071579|17|2021-12-08|0.52668|16|0.578266|15|-0.947835|15
2021-12-10 21:12:38|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-10|0.05211|16|0.080425|8|-0.096401|8|2021-12-09|0.01608|16|0.096759|8|-0.080593|8|2021-12-08|2.54905|16|0.145702|8|-0.129976|8
2021-12-10 21:12:39|CS.D.CFDSILVER.CFM.IP|14|2021-12-10 21:10:20|2021-12-10 21:12:30|2216.2|2.6|0.13536|2021-12-10|0.0902|19|0.145547|13|-0.163696|13|2021-12-09|0.08968|9|0.168557|13|-0.293335|13|2021-12-08|0.08907|10|0.183421|13|-0.125207|13
2021-12-10 21:12:39|SE.D.NIOUS.CASH.IP|1332|2021-12-10 17:24:00|2021-12-10 21:12:30|3419|5474.4|0.18896|2021-12-10|0.02909|19|0.677267|14|-0.706922|14|2021-12-09|0.02886|17|0.541619|14|-0.679309|9|2021-12-08|0.0284|18|0.706298|14|-0.618921|14
2021-12-10 21:12:40|CC.D.NG.UME.IP|8|2021-12-10 21:10:20|2021-12-10 21:12:20|3872|5.9|0.05811|2021-12-10|0.07678|19|0.384911|17|-0.570539|11|2021-12-09|0.07781|17|0.400213|11|-0.479233|9|2021-12-08|0.07877|23|0.078782|23|-0.078719|23
2021-12-10 21:12:40|CC.D.CC.UME.IP|0|none|||0|0|2021-12-10|0.16178|15|0.203525|14|-0.212844|11|2021-12-09|0.16211|18|0.31453|14|-0.370447|10|2021-12-08|0.16089|15|0.121679|16|-0.290991|16
2021-12-10 21:12:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-10|11.94495|13|0.107904|8|-0.134789|8|2021-12-09|9.10743|16|0.320556|8|-0.093135|8|2021-12-08|3.46637|14|0.092912|9|-0.119284|9
2021-12-10 21:12:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-10|11.7066|10|0.370828|8|-0.310945|15|2021-12-09|15.24959|16|0.457457|8|-0.397189|8|2021-12-08|12.27341|15|0.8456|8|-1.394484|8
2021-12-10 21:12:41|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-10|0.15066|11|0.126569|16|-0.13093|12|2021-12-09|0.14895|2|0.105491|9|-0.211112|5|2021-12-08|0.14786|10|0.13363|16|-0.118384|5
2021-12-10 21:12:42|UC.D.ORLY.CASH.IP|839|2021-12-10 17:24:10|2021-12-10 20:59:50|68198|36.3|21.62157|2021-12-10|24.7237|20|0.259922|14|-0.471845|14|2021-12-09|21.75224|20|0.581465|14|-0.250278|14|2021-12-08|21.49049|14|0.367413|14|-0.356498|14
2021-12-10 21:12:42|CC.D.RB.UME.IP|8|2021-12-10 21:10:30|2021-12-10 21:12:00|21388|0.9|0.11684|2021-12-10|0.09347|20|0.2186|1|-0.185062|1|2021-12-09|0.0932|15|0.187644|14|-0.178555|19|2021-12-08|0.14785|23|0.055954|23|-0.074523|23
2021-12-10 21:12:43|CC.D.CT.UME.IP|0|none|||0|0|2021-12-10|0.14085|12|0.224827|19|-0.362162|2|2021-12-09|0.14095|18|0.236317|14|-0.200102|13|2021-12-08|0.1412|19|0.179104|6|-0.207414|6
2021-12-10 21:12:43|SE.D.PLTRUS.CASH.IP|1308|2021-12-10 17:24:10|2021-12-10 21:12:40|1892|4457|0.50155|2021-12-10|0.38265|15|0.524109|9|-0.463918|9|2021-12-09|0.05101|16|0.351936|14|-0.311688|21|2021-12-08|0.05064|20|0.414079|14|-0.404449|9
2021-12-10 21:12:44|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-10|0.31873|17|0.316528|13|-0.357885|18|2021-12-09|0.21331|14|0.24418|14|-0.328287|18|2021-12-08|0.26528|15|0.253825|18|-0.41842|18
2021-12-10 21:12:45|CC.D.SB.UME.IP|0|none|||0|0|2021-12-10|0.15336|13|0.103413|8|-0.154536|8|2021-12-09|0.15316|8|0.205973|13|-0.128866|13|2021-12-08|0.15292|17|0.127434|17|-0.10203|17
2021-12-10 21:12:45|UC.D.PYPLVUS.CASH.IP|1301|2021-12-10 17:24:10|2021-12-10 21:09:30||2038.4|2.64068|2021-12-10|0.3255|15|0.602567|9|-0.624837|9|2021-12-09|0.61331|15|0.215241|14|-0.311479|14|2021-12-08|0.30142|20|0.38598|9|-0.35288|11
2021-12-10 21:12:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:12:46|UC.D.PTONUS.CASH.IP|1211|2021-12-10 17:24:10|2021-12-10 21:12:20|3845|3555.2|3.18528|2021-12-10|1.49643|15|1.534977|14|-1.209877|9|2021-12-09|0.883|11|0.644301|10|-0.465322|14|2021-12-08|2.90659|18|0.598802|18|-0.863309|11
2021-12-10 21:12:47|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-10|3.46191|8|0.304302|8|-0.15674|8|2021-12-09|3.99692|8|0.351203|8|-0.360231|8|2021-12-08|3.34515|14|0.239633|8|-0.145455|8
2021-12-10 21:12:47|CC.D.LCO.UME.IP|10|2021-12-10 21:10:40|2021-12-10 21:12:40|7527.2|0.4|0.03719|2021-12-10|0.03719|21|0.200648|1|-0.18355|14|2021-12-09|0.03675|4|0.173774|17|-0.157528|8|2021-12-08|0.03687|17|0.283373|11|-0.2298|15
2021-12-10 21:12:48|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-10|0.82249|15|0.134192|8|-0.13412|8|2021-12-09|0.0145|16|0.107512|8|-0.174309|8|2021-12-08|2.60071|15|0.310811|8|-0.17278|11
2021-12-10 21:12:48|CC.D.CL.UME.IP|10|2021-12-10 21:10:50|2021-12-10 21:12:40|7183.5|7.4|0.03508|2021-12-10|0.03897|21|0.217571|18|-0.202233|14|2021-12-09|0.03837|3|0.214613|17|-0.20117|19|2021-12-08|0.03903|23|0.053884|23|-0.034449|23
2021-12-10 21:12:49|CC.D.RR.UME.IP|0|none|||0|0|2021-12-10|0.14197|3|0.185297|14|-0.1396|15|2021-12-09|0.14264|16|0.083631|17|-0.137022|19|2021-12-08|0.14209|2|0.060724|16|-0.149551|14
2021-12-10 21:12:49|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-10|13.09354|15|0.424698|8|-0.407232|8|2021-12-09|7.78878|8|0.662966|8|-1.12885|13|2021-12-08|8.72727|15|1.046058|11|-0.521392|11
2021-12-10 21:12:50|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-10|1.14353|15|0.134187|8|-0.195977|8|2021-12-09|1.70894|15|0.233954|8|-0.184957|13|2021-12-08|0.30063|15|0.253988|11|-0.17082|8
2021-12-10 21:12:51|CC.D.SM.UME.IP|0|none|||0|0|2021-12-10|0.10864|17|0.244624|14|-0.181974|14|2021-12-09|0.11137|19|0.308628|17|-0.293816|17|2021-12-08|0.11217|18|0.260469|14|-0.184679|14
2021-12-10 21:12:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-10|7.49552|14|0.152672|8|-0.20308|8|2021-12-09|11.58791|14|0.510638|12|-0.101557|14|2021-12-08|4.04053|8|0.167673|11|-0.117292|11
2021-12-10 21:12:54|CC.D.BO.UME.IP|0|none|||0|0|2021-12-10|0.109|3|0.228653|14|-0.251894|15|2021-12-09|0.10766|3|0.395504|17|-0.362445|14|2021-12-08|0.10711|2|0.319942|15|-0.553982|1
2021-12-10 21:12:56|SG.D.SAP.CASH.IP|572|2021-12-10 17:24:10|2021-12-10 20:59:50|13530|35.9|31.14929|2021-12-10|3.70775|15|0.103742|19|-0.118343|17|2021-12-09|4.20633|14|0.075347|20|-0.127103|16|2021-12-08|0.65988|14|0.082268|14|-0.096654|18
2021-12-10 21:12:57|CC.D.S.UME.IP|0|none|||0|0|2021-12-10|0.09406|14|0.118054|15|-0.117638|14|2021-12-09|0.09457|3|0.589313|17|-0.31736|17|2021-12-08|0.0948|18|0.111875|5|-0.104192|14
2021-12-10 21:12:58|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-10|3.91616|8|0.172826|13|-0.119411|8|2021-12-09|5.31909|16|0.144737|8|-0.236531|8|2021-12-08|3.2215|16|0.169425|11|-0.234528|8
2021-12-10 21:12:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:13:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-10|7.63553|8|0.257776|8|-0.206079|8|2021-12-09|5.00686|15|0.120275|9|-0.119822|13|2021-12-08|3.64447|8|0.327925|11|-0.170619|11
2021-12-10 21:13:02|CS.D.PLAT.CFM.IP|8|2021-12-10 21:10:50|2021-12-10 21:13:00|943.4|2.3|0.52996|2021-12-10|0.52906|12|0.2023|14|-0.191571|13|2021-12-09|0.52168|4|0.15983|15|-0.316389|8|2021-12-08|0.51889|6|0.146168|15|-0.177899|13
2021-12-10 21:13:05|UD.D.TSLA.CASH.IP|1336|2021-12-10 17:24:20|2021-12-10 21:13:00|101724|1364.4|2.96548|2021-12-10|0.04077|20|0.654202|14|-0.512421|14|2021-12-09|0.05302|15|0.330994|15|-0.322404|14|2021-12-08|0.34292|15|0.418907|11|-0.383916|9
2021-12-10 21:13:05|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-10|0.18077|16|0.166874|13|-0.260291|12|2021-12-09|0.17956|10|0.126781|13|-0.165782|13|2021-12-08|0.18103|17|0.169492|11|-0.177702|12
2021-12-10 21:13:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-10|16.55275|8|0.103584|7|-0.154178|13|2021-12-09|19.4311|9|0.102891|9|-0.204939|8|2021-12-08|1.55865|1|0.308198|11|-0.152455|11
2021-12-10 21:13:08|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-10|2.02806|13|0.102798|8|-0.102611|8|2021-12-09|2.60109|15|0.136039|8|-0.079663|9|2021-12-08|0.30757|14|0.205081|11|-0.159272|8
2021-12-10 21:13:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-10|1.62865|14|0.440445|14|-0.370791|14|2021-12-09|1.58917|14|0.268637|20|-0.188806|20|2021-12-08|1.57665|18|0.226939|14|-0.440529|14
2021-12-10 21:13:11|SH.D.UBERUS.CASH.IP|1307|2021-12-10 17:24:30|2021-12-10 21:12:50|3667|6273|0.27637|2021-12-10|0.0268|17|1.189189|9|-1.201602|9|2021-12-09|0.02846|15|0.392157|9|-0.676555|14|2021-12-08|0.02579|19|0.469851|11|-0.959295|9
2021-12-10 21:13:13|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.079472|15|-0.095884|13|2021-12-09|0|8|0.095916|14|-0.111767|14|2021-12-08|0|8|0.285098|11|-0.10493|11
2021-12-10 21:13:14|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-10|4.37976|16|0.35229|8|-0.167224|8|2021-12-09|12.19318|11|0.322217|8|-0.672462|13|2021-12-08|7.72387|15|0.473083|11|-0.616406|11
2021-12-10 21:13:16|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.075307|13|-0.064963|12|2021-12-09|0|8|0.102186|8|-0.28525|13|2021-12-08|0|8|0.331772|11|-0.186848|8
2021-12-10 21:13:17|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-10|9.54572|10|0.075245|8|-0.11298|8|2021-12-09|7.13121|14|0.138278|8|-0.100705|12|2021-12-08|3.43552|8|0.329782|8|-0.137914|8
2021-12-10 21:13:18|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.071669|13|-0.070071|8|2021-12-09|0|8|0.094923|11|-0.092483|8|2021-12-08|0|8|0.091562|11|-0.102988|11
2021-12-10 21:13:20|SH.D.UPS.CASH.IP|982|2021-12-10 17:25:00|2021-12-10 20:59:50|20906|362.9|14.68495|2021-12-10|6.23507|20|0.240639|14|-0.316866|14|2021-12-09|9.98978|20|0.171796|14|-0.215655|14|2021-12-08|7.45247|14|0.518084|14|-0.188588|14
2021-12-10 21:13:21|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.058934|11|-0.120102|15|2021-12-09|0|8|0.133236|16|-0.117714|12|2021-12-08|0|8|0.117055|11|-0.153644|8
2021-12-10 21:13:22|UD.D.VRMUS.CASH.IP|952|2021-12-10 17:24:50|2021-12-10 20:59:50|1209|865.6|0.89016|2021-12-10|1.02485|20|0.488202|17|-0.640512|14|2021-12-09|8.69861|20|0.577082|20|-0.659824|14|2021-12-08|9.53879|16|0.773395|14|-0.614439|14
2021-12-10 21:13:23|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.113432|16|-0.1243|10|2021-12-09|0|8|0.082864|15|-0.147195|11|2021-12-08|0|8|0.142414|8|-0.142952|12
2021-12-10 21:13:25|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.079579|11|-0.079334|16|2021-12-09|0|8|0.158442|8|-0.105055|12|2021-12-08|0|8|0.15852|8|-0.092997|14
2021-12-10 21:13:26|SB.D.DIS.CASH.IP|1302|2021-12-10 17:24:30|2021-12-10 21:13:10|15229|1453.8|1.32099|2021-12-10|0.01976|15|0.856955|9|-0.182517|14|2021-12-09|0.01234|20|0.21611|21|-0.373232|14|2021-12-08|0.01881|15|0.791171|11|-0.387928|11
2021-12-10 21:13:28|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.065404|15|-0.05137|8|2021-12-09|0|8|0.048493|8|-0.054207|10|2021-12-08|0|8|0.10981|10|-0.125273|11
2021-12-10 21:13:29|SH.D.WFC.CASH.IP|1250|2021-12-10 17:24:20|2021-12-10 21:13:10|5000|4652.2|0.81521|2021-12-10|0.02001|19|21.481481|9|-1.462047|9|2021-12-09|0.02004|20|21.416106|9|-0.713558|9|2021-12-08|0.02012|16|4.192872|9|-0.735294|11
2021-12-10 21:13:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.043248|13|-0.033786|15|2021-12-09|0|8|0.048208|8|-0.042755|8|2021-12-08|0|8|0.100473|11|-0.051891|8
2021-12-10 21:13:32|UD.D.WYNN.CASH.IP|971|2021-12-10 17:24:20|2021-12-10 20:59:50|8758|356.5|17.96958|2021-12-10|10.46742|14|0.367099|14|-0.263309|15|2021-12-09|9.07758|20|0.324713|14|-0.409696|14|2021-12-08|6.85781|14|0.482929|14|-0.478305|14
2021-12-10 21:13:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:13:35|UD.D.ZMUS.CASH.IP|904|2021-12-10 17:24:50|2021-12-10 21:12:30|18406|385.4|10.37999|2021-12-10|0.65758|11|1.015448|9|-1.526515|9|2021-12-09|5.08842|20|1.345575|10|-1.235147|10|2021-12-08|0.12821|23|3.942967|11|-0.709788|9
2021-12-10 21:13:35|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.035777|8|-0.053476|13|2021-12-09|0|8|0.062723|12|-0.061024|12|2021-12-08|0|8|0.058814|11|-0.05859|11
2021-12-10 21:13:37|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-10|14.35444|16|0.103546|8|-0.103573|8|2021-12-09|9.70153|12|0.07764|15|-0.102407|8|2021-12-08|4.19593|16|0.153728|11|-0.153257|14
2021-12-10 21:13:37|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.07502|15|-0.075732|9|2021-12-09|0|8|0.137464|8|-0.064455|13|2021-12-08|0|8|0.124697|11|-0.074471|10
2021-12-10 21:13:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:13:40|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.053386|13|-0.061349|8|2021-12-09|0|8|0.066177|8|-0.106692|8|2021-12-08|0|8|0.069855|11|-0.041763|16
2021-12-10 21:13:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:13:43|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.060839|13|-0.042379|11|2021-12-09|0|8|0.046555|10|-0.081602|11|2021-12-08|0|8|0.095154|11|-0.085539|11
2021-12-10 21:13:44|CS.D.BCHUSD.CFD.IP|1374|2021-12-10 17:24:30|2021-12-10 21:13:40|449.94|17.9|1.20841|2021-12-10|1.17104|13|0.565165|7|-1.022242|17|2021-12-09|1.13167|0|0.518742|11|-0.801643|14|2021-12-08|1.12305|19|0.430626|0|-0.383493|1
2021-12-10 21:13:45|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.04812|13|-0.044838|14|2021-12-09|0|8|0.060225|9|-0.074059|13|2021-12-08|0|8|0.144241|11|-0.066259|11
2021-12-10 21:13:47|IR.D.FLG.FWM2.IP|149|2021-12-10 17:24:30|2021-12-10 17:59:50||13.6|3.36262|2021-12-10|5.65693|14|0.047263|12|-0.031516|8|2021-12-09|5.85981|14|0.023603|8|-0.039358|16|2021-12-08|3.26237|11|0.031451|10|-0.031543|16
2021-12-10 21:13:47|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.096051|11|-0.144408|15|2021-12-09|0|8|0.096894|8|-0.09455|14|2021-12-08|0|8|0.140552|11|-0.093186|16
2021-12-10 21:13:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.140012|14|-0.108298|14|2021-12-09|0|8|0.062277|12|-0.100039|13|2021-12-08|0|8|0.200044|8|-0.126808|8
2021-12-10 21:13:50|IR.D.ULTRA100.FWM.IP|868|2021-12-10 17:24:30|2021-12-10 21:12:40||20.8|0.00997|2021-12-10|0.02017|16|0.166507|13|-0.126305|13|2021-12-09|0.02021|13|0.063564|18|-0.497799|18|2021-12-08|0.02035|23|0.016278|23|-0.023936|23
2021-12-10 21:13:52|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.106686|8|-0.087664|14|2021-12-09|0|8|0.064731|10|-0.068219|14|2021-12-08|0|8|0.105294|11|-0.167577|11
2021-12-10 21:13:53|IR.D.BOND100.FWM.IP|834|2021-12-10 17:24:30|2021-12-10 21:13:10||34.3|0.00398|2021-12-10|0.02472|16|0.13587|13|-0.077506|13|2021-12-09|0.02479|13|0.058444|18|-0.289988|18|2021-12-08|0.0249|23|0.019311|23|-0.009962|23
2021-12-10 21:13:55|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.156468|8|-0.182213|8|2021-12-09|0|8|0.228372|8|-0.103328|11|2021-12-08|0|8|0.224028|14|-0.124985|8
2021-12-10 21:13:55|IR.D.10YEAR100.FWM.IP|1074|2021-12-10 17:24:50|2021-12-10 21:13:40||85|0.00394|2021-12-10|0.03062|16|0.096013|13|-0.048356|13|2021-12-09|0.03066|15|0.054506|18|-0.024562|18|2021-12-08|0.03074|23|0.012299|23|0|
2021-12-10 21:13:57|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.103502|8|-0.062711|15|2021-12-09|0|8|0.087684|8|-0.093353|8|2021-12-08|0|8|0.192312|11|-0.085124|10
2021-12-10 21:13:57|IR.D.05YEAR100.FWM.IP|851|2021-12-10 17:24:30|2021-12-10 21:13:40||90.6|0.00329|2021-12-10|0.01653|16|0.080416|13|-0.044729|13|2021-12-09|0.01655|8|0.022353|18|-0.013241|7|2021-12-08|0.01656|23|0.006626|23|-0.003313|23
2021-12-10 21:14:00|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.054164|13|-0.052437|12|2021-12-09|0|8|0.054091|16|-0.070265|10|2021-12-08|0|8|0.10043|11|-0.081691|10
2021-12-10 21:14:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:14:02|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.157545|16|-0.10722|14|2021-12-09|0|8|0.161802|13|-0.269146|10|2021-12-08|0|8|0.099236|14|-0.142325|13
2021-12-10 21:14:05|IR.D.FOAT.FWM1.IP|111|2021-12-10 17:24:30|2021-12-10 17:59:50|16600|9.1|27.93791|2021-12-10|0.03616|3|0.048225|13|-0.030135|13|2021-12-09|8.8283|14|0.030175|8|-0.024191|0|2021-12-08|4.59107|11|0.030025|11|-0.042037|11
2021-12-10 21:14:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.054237|8|-0.040645|15|2021-12-09|0|8|0.067012|8|-0.118608|11|2021-12-08|0|8|0.088722|8|-0.078862|14
2021-12-10 21:14:07|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.09541|13|-0.105768|14|2021-12-09|0|8|0.112612|14|-0.157807|13|2021-12-08|0|8|0.147635|11|-0.150551|11
2021-12-10 21:14:08|IR.D.FBTP.FWM1.IP|121|2021-12-10 17:24:50|2021-12-10 17:59:50|14943|6|13.2353|2021-12-10|6.72031|14|0.080494|13|-0.033521|13|2021-12-09|7.27877|8|0.060366|14|-0.087155|12|2021-12-08|4.73098|14|0.066814|9|-0.126591|9
2021-12-10 21:14:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:14:10|IR.D.FGBM.FWM1.IP|206|2021-12-10 17:24:40|2021-12-10 20:59:50||33.2|1.46015|2021-12-10|0.02238|3|0.014931|13|-0.01493|8|2021-12-09|0.02238|18|0.007474|1|-0.007473|1|2021-12-08|0.02241|19|0.014904|11|-0.022343|11
2021-12-10 21:14:11|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.221126|11|-0.118304|11|2021-12-09|0|8|0.325304|8|-0.467648|8|2021-12-08|0|8|0.188405|9|-0.124783|9
2021-12-10 21:14:12|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|0.05924|5|0.006582|4|-0.006582|4|2021-12-09|30.03224|3|0.006582|1|-0.00658|0|2021-12-08|0.04387|23|0.006581|23|0|
2021-12-10 21:14:14|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.043589|9|-0.057272|9|2021-12-09|0|8|0.092424|10|-0.101447|13|2021-12-08|0|8|0.178086|11|-0.085602|11
2021-12-10 21:14:15|IR.D.FGBL.FWM1.IP|584|2021-12-10 17:24:40|2021-12-10 20:59:50|17393|12.1|4.97091|2021-12-10|0.33681|14|0.051736|13|-0.034479|13|2021-12-09|0.56071|12|0.046115|0|-0.028717|18|2021-12-08|0.01728|13|0.028647|11|-0.045767|11
2021-12-10 21:14:17|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.093019|9|-0.059281|14|2021-12-09|0|8|0.076812|8|-0.045003|15|2021-12-08|0|8|0.085499|11|-0.063861|16
2021-12-10 21:14:18|EN.D.LGO.FWM2.IP|902|2021-12-10 17:24:40|2021-12-10 21:13:30||5.9|21.49156|2021-12-10|9.99172|14|0.154369|18|-0.124069|15|2021-12-09|12.88642|14|0.122888|16|-0.153728|8|2021-12-08|6.01979|14|0.234558|11|-0.26174|11
2021-12-10 21:14:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.056255|8|-0.070743|9|2021-12-09|0|8|0.044918|8|-0.052422|8|2021-12-08|0|8|0.12316|11|-0.086348|11
2021-12-10 21:14:21|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-10|10.4803|7|0.374719|10|-0.42215|7|2021-12-09|9.21849|8|0.749502|9|-1.336773|8|2021-12-08|13.70672|7|0.358062|16|-0.473133|15
2021-12-10 21:14:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.126988|11|-0.088855|8|2021-12-09|0|8|0.059675|14|-0.107886|14|2021-12-08|0|8|0.123263|11|-0.059995|16
2021-12-10 21:14:24|SE.D.PANWUS.CASH.IP|1016|2021-12-10 17:24:40|2021-12-10 20:59:50|53138|262.4|15.11407|2021-12-10|11.79542|20|0.659013|14|-0.36261|15|2021-12-09|13.20305|20|0.214863|17|-0.321568|14|2021-12-08|21.77805|15|0.233016|14|-1.095827|14
2021-12-10 21:14:24|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-10|0|8|0.100813|8|-0.151476|14|2021-12-09|0|8|0.124133|14|-0.480034|13|2021-12-08|0|8|0.392701|11|-0.201628|11
2021-12-10 21:14:27|UA.D.ABNBUS.CASH.IP|956|2021-12-10 17:25:00|2021-12-10 21:12:20|17899|785.3|11.58868|2021-12-10|7.10905|16|1.379503|9|-1.28596|21|2021-12-09|6.88682|20|0.483278|14|-0.744819|9|2021-12-08|7.21689|14|1.644444|10|-1.789612|9
2021-12-10 21:14:27|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-10|1.30409|14|0.105042|12|-0.088252|12|2021-12-09|0.30039|14|0.08216|9|-0.103695|14|2021-12-08|2.8406|16|0.088559|8|-0.115971|14
2021-12-10 21:14:29|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-10|0.39515|3|0||0||2021-12-09|0.39564|1|0||0||2021-12-08|0.39538|23|0||0|
2021-12-10 21:14:30|UA.D.BIDU.CASH.IP|852|2021-12-10 17:24:50|2021-12-10 21:13:40||1451.2|10.84672|2021-12-10|6.64991|14|0.329213|13|-0.401714|10|2021-12-09|5.42173|14|0.454819|14|-0.30303|14|2021-12-08|4.51843|15|0.958838|10|-0.902123|11
2021-12-10 21:14:31|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-10|0.39909|4|0||0||2021-12-09|0.39882|0|0||0||2021-12-08|0.40008|23|0||0|
2021-12-10 21:14:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-10|0.40045|4|0||0||2021-12-09|0.40043|0|0||0||2021-12-08|0.40093|23|0||0|
2021-12-10 21:14:33|UC.D.NVDA.CASH.IP|1335|2021-12-10 17:24:50|2021-12-10 21:14:10|30193|6081.4|1.00082|2021-12-10|0.03443|17|0.350572|13|-0.527402|14|2021-12-09|0.02373|17|0.461879|14|-0.304161|14|2021-12-08|0.01848|20|0.446568|14|-0.456964|14
2021-12-10 21:14:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-10|0.40052|4|0||0||2021-12-09|0.4009|1|0||0||2021-12-08|0.40096|23|0||0|
2021-12-10 21:14:36|EZ.D.ROBINGREY.Month2.IP|787|2021-12-10 17:25:00|2021-12-10 21:00:50|16.82|0|0|2021-12-10|0|0|0.690846|17|-0.989011|14|2021-12-09|0|0|0.568475|14|-0.858152|9|2021-12-08|0|9|0.658895|9|-0.655242|9
2021-12-10 21:14:37|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-10|0.40007|0|0||0||2021-12-09|0.4001|1|0||0||2021-12-08|0.40141|23|0||0|
2021-12-10 21:14:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:14:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-10|0.40079|0|0||0||2021-12-09|0.40077|1|0||0||2021-12-08|0.4008|23|0||0|
2021-12-10 21:14:40|UD.D.SPWR.CASH.IP|936|2021-12-10 17:24:50|2021-12-10 20:59:50|2337|891.5|12.43727|2021-12-10|7.25601|14|0.593472|14|-0.633179|14|2021-12-09|4.25609|14|0.664176|14|-0.710405|14|2021-12-08|7.60955|20|0.640769|14|-0.559105|14
2021-12-10 21:14:41|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-10|0.40067|4|0||0||2021-12-09|0.39986|3|0||0||2021-12-08|0.40106|23|0||0|
2021-12-10 21:14:43|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-10|0.40066|0|0||0||2021-12-09|0.40062|4|0||0||2021-12-08|0.40082|23|0||0|
2021-12-10 21:14:43|SE.D.NETUS.CASH.IP|1254|2021-12-10 17:25:00|2021-12-10 20:59:50|14048|1446.8|9.43563|2021-12-10|6.00523|15|0.506625|14|-0.637288|14|2021-12-09|2.63342|14|0.635263|14|-0.556411|14|2021-12-08|10.24686|14|0.570829|15|-0.640397|14
2021-12-10 21:14:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-10|0.39994|0|0||0||2021-12-09|0.40003|2|0||0||2021-12-08|0.40088|23|0||0|
2021-12-10 21:14:46|UD.D.ZNGA.CASH.IP|1159|2021-12-10 17:24:30|2021-12-10 20:59:50|621|4542.7|0.09575|2021-12-10|0.1585|14|0.321027|15|-0.316957|14|2021-12-09|0.1555|15|0.778816|14|-0.465839|14|2021-12-08|0.15043|18|0.619195|19|-0.608828|19
2021-12-10 21:14:47|SE.D.MMM.CASH.IP|0|none|||0|0|2021-12-10|9.703|20|8.148148|9|-0.348471|14|2021-12-09|11.17643|20|2.363126|9|-0.460227|14|2021-12-08|11.04712|20|8.703704|9|-0.49611|11
2021-12-10 21:14:48|SI.D.ARKKUS.CASH.IP|1248|2021-12-10 17:25:00|2021-12-10 20:59:50|9609|366.8|6.93641|2021-12-10|0.6541|16|0.430646|14|-0.320579|17|2021-12-09|0.03469|16|0.256663|15|-0.24633|15|2021-12-08|0.06153|15|0.281747|14|-0.359928|14
2021-12-10 21:14:50|SA.D.AXP.CASH.IP|0|none|||0|0|2021-12-10|9.81745|14|1.056317|14|-0.52273|14|2021-12-09|0.48604|0|0.509745|21|-0.54788|21|2021-12-08|7.64149|14|0.789157|9|-0.605305|12
2021-12-10 21:14:51|SI.D.ARKGUS.CASH.IP|1251|2021-12-10 17:24:50|2021-12-10 20:59:50|6064|177.8|8.51668|2021-12-10|1.85736|14|0.474684|14|-0.356969|16|2021-12-09|0.62523|20|0.342466|14|-0.388259|14|2021-12-08|0.68609|14|0.349595|14|-0.426743|14
2021-12-10 21:14:54|UA.D.AAPL.CASH.IP|13|2021-12-10 21:11:40|2021-12-10 21:14:40|17945|0|23.09836|2021-12-10|0.00564|19|0.280352|13|-0.18782|14|2021-12-09|0.0057|19|0.28016|14|-0.309278|21|2021-12-08|0.00576|17|0.213577|15|-0.31814|11
2021-12-10 21:14:54|SI.D.ARKQUS.CASH.IP|1267|2021-12-10 17:25:00|2021-12-10 20:59:50|7855|42.5|4.46075|2021-12-10|0.31939|15|0.201385|14|-0.162561|14|2021-12-09|0.32349|15|0.285501|14|-0.124054|14|2021-12-08|0.05959|15|0.161913|15|-0.174978|14
2021-12-10 21:14:57|SI.D.ARKFUS.CASH.IP|988|2021-12-10 17:25:00|2021-12-10 20:59:50|4242|30.9|18.19335|2021-12-10|9.81973|14|0.665596|14|-0.639269|14|2021-12-09|10.31344|14|0.246914|14|-0.223364|14|2021-12-08|7.7654|14|0.205339|15|-0.253048|14
2021-12-10 21:14:57|SA.D.BA.CASH.IP|1|2021-12-10 21:14:00|2021-12-10 21:14:00||0|0|2021-12-10|2.33603|16|1.101902|9|-0.330618|14|2021-12-09|0.61663|15|0.717326|9|-0.594219|9|2021-12-08|0.32468|15|0.999903|11|-0.574241|11
2021-12-10 21:15:00|SI.D.ARKWUS.CASH.IP|1262|2021-12-10 17:25:00|2021-12-10 20:59:50|12529|28.9|2.99442|2021-12-10|0.11554|15|0.323701|14|-0.23905|14|2021-12-09|0.0673|20|0.322823|14|-0.203727|15|2021-12-08|0.12632|14|0.47652|14|-0.217088|14
2021-12-10 21:15:00|SB.D.CAT.CASH.IP|0|none|||0|0|2021-12-10|8.72289|20|2.380595|11|-0.503107|21|2021-12-09|12.32463|20|0.924453|11|-0.632074|21|2021-12-08|7.89645|14|1.391304|10|-1.290291|9
2021-12-10 21:15:02|SI.D.PRNTUS.CASH.IP|144|2021-12-10 17:28:50|2021-12-10 20:59:50|3429|6.9|39.67151|2021-12-10|29.35164|20|0.263466|19|-0.202957|14|2021-12-09|58.21106|14|0.086655|15|-0.34632|18|2021-12-08|35.74653|14|0.200861|14|-0.227726|14
2021-12-10 21:15:03|SB.D.CVX.CASH.IP|0|none|||0|0|2021-12-10|0.57271|15|0.84435|9|-0.294737|11|2021-12-09|0.16913|0|0.724947|9|-0.466893|9|2021-12-08|0.29209|15|0.733851|11|-0.76226|11
2021-12-10 21:15:04|SI.D.IZRLUS.CASH.IP|26|2021-12-10 17:41:10|2021-12-10 20:59:50|2834|11.5|28.09901|2021-12-10|13.5632|20|0.768156|14|-1.012924|20|2021-12-09|0.55077|16|0.20555|15|-0.275482|17|2021-12-08|53.54004|17|0.446582|15|-0.720412|14
2021-12-10 21:15:06|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-12-10|0.44395|17|0.824417|10|-0.507614|21|2021-12-09|0.41254|16|0.58698|9|-0.440141|9|2021-12-08|0.01706|16|1.684211|9|-0.844973|11
2021-12-10 21:15:07|UA.D.CANUS.CASH.IP|783|2021-12-10 17:25:20|2021-12-10 20:59:50|579|1596.6|0.62447|2021-12-10|0.17417|17|0.652529|14|-0.344828|20|2021-12-09|0.16369|16|0.485437|14|-0.809061|14|2021-12-08|0.15573|19|0.969305|14|-1.90779|14
2021-12-10 21:15:09|SD.D.KO.CASH.IP|3|2021-12-10 21:11:50|2021-12-10 21:14:40|5626|0|66.66667|2021-12-10|0.01783|16|0.680147|9|-0.711809|9|2021-12-09|0.01818|15|0.182482|9|-0.145773|13|2021-12-08|0.37401|15|0.145164|14|-0.28954|9
2021-12-10 21:15:10|UC.D.RIOTUS.CASH.IP|1270|2021-12-10 17:25:10|2021-12-10 20:59:50|2598|2382.3|7.33191|2021-12-10|1.91374|14|1.179071|14|-0.458015|15|2021-12-09|0.14506|15|0.70922|14|-1.25523|14|2021-12-08|0.26|14|0.544033|14|-0.819952|14
2021-12-10 21:15:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-10|1.22526|14|0.200291|14|-0.181653|14|2021-12-09|1.21052|14|0.148976|14|-0.221402|14|2021-12-08|1.84447|14|0.236579|14|-0.271248|14
2021-12-10 21:15:12|KN.D.HIVECN.CASH.IP|258|2021-12-10 17:25:50|2021-12-10 20:59:50|364|1530.6|2.08842|2021-12-10|1.83203|16|0.276243|17|-0.534759|14|2021-12-09|0.25916|17|0.771208|15|-0.515464|16|2021-12-08|0.23965|18|0.503778|14|-0.4914|14
2021-12-10 21:15:15|SH.D.XOM.CASH.IP|0|none|||0|0|2021-12-10|0.01589|19|14.90889|9|-1.204819|9|2021-12-09|0.01591|20|13.74931|9|-0.225479|14|2021-12-08|0.01592|18|14.246273|9|-0.646204|11
2021-12-10 21:15:15|SI.D.IWNUS.CASH.IP|1286|2021-12-10 17:25:20|2021-12-10 20:59:50|16380|34.4|0.49347|2021-12-10|0.04705|16|0.128543|15|-0.103551|14|2021-12-09|0.02603|20|0.133301|14|-0.108637|15|2021-12-08|0.0869|14|0.22312|14|-0.126498|14
2021-12-10 21:15:18|SC.D.GS.CASH.IP|2|2021-12-10 21:12:40|2021-12-10 21:13:10|39110|0|100|2021-12-10|4.17448|14|0.87697|11|-1.225813|9|2021-12-09|8.60333|20|1.048862|10|-1.020253|11|2021-12-08|7.16013|15|1.692742|9|-0.841651|11
2021-12-10 21:15:18|SI.D.IWO.CASH.IP|1280|2021-12-10 17:25:20|2021-12-10 20:59:50|28992|176.1|2.84097|2021-12-10|0.87376|19|0.135883|14|-0.169958|14|2021-12-09|9.74313|20|0.171527|14|-0.151022|15|2021-12-08|0.09979|14|0.164418|14|-0.181446|14
2021-12-10 21:15:20|SC.D.HD.CASH.IP|0|none|||0|0|2021-12-10|3.5276|14|1.665025|11|-1.353354|11|2021-12-09|5.70412|20|0.438081|14|-0.435332|21|2021-12-08|5.4519|15|1.668293|9|-1.944371|11
2021-12-10 21:15:21|SI.D.IWDUS.CASH.IP|1222|2021-12-10 17:25:20|2021-12-10 20:59:50|16467|883.3|0.25318|2021-12-10|0.00618|19|0.109456|14|-0.097146|14|2021-12-09|0.00608|16|0.054948|14|-0.061009|14|2021-12-08|0.00604|19|0.066865|15|-0.072908|14
2021-12-10 21:15:24|SD.D.IBM.CASH.IP|0|none|||0|0|2021-12-10|3.20557|15|0.685714|9|-0.483871|21|2021-12-09|3.62448|14|9.5|9|-0.84061|14|2021-12-08|0.08955|23|7.911504|9|-0.682678|11
2021-12-10 21:15:24|SI.D.IWFUS.CASH.IP|1286|2021-12-10 17:25:30|2021-12-10 20:59:50|30524|38.7|0.7243|2021-12-10|0.02062|20|0.197472|14|-0.098561|14|2021-12-09|0.02407|20|0.082142|15|-0.101746|18|2021-12-08|0.02002|19|0.131579|14|-0.108435|14
2021-12-10 21:15:26|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-12-10|25.07937|11|0.409165|15|-0.299238|14|2021-12-09|43.4559|11|0.273523|13|-0.300055|13|2021-12-08|35.95248|10|0.71116|11|-0.652351|11
2021-12-10 21:15:27|UB.D.INTC.CASH.IP|0|none|||0|0|2021-12-10|0.01962|15|0.295392|14|-0.217779|21|2021-12-09|1.00256|15|0.293083|14|-0.311709|14|2021-12-08|0.01932|20|0.267227|14|-0.341038|14
2021-12-10 21:15:30|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-12-10|1.74902|16|1.153846|11|-0.925422|10|2021-12-09|1.43814|15|0.810811|10|-1.284603|21|2021-12-08|2.95878|15|1.225854|11|-1.011215|9
2021-12-10 21:15:30|CS.D.LTCUSD.CFE.IP|1377|2021-12-10 17:25:30|2021-12-10 21:15:20|153.31|14|1.19014|2021-12-10|1.15273|13|0.506216|13|-0.531811|14|2021-12-09|1.09389|0|0.605418|7|-0.571869|14|2021-12-08|1.08294|8|0.826496|8|-0.542239|10
2021-12-10 21:15:32|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-12-10|0.04828|9|0.006583|12|-0.006582|10|2021-12-09|0.04932|12|0.013165|1|-0.013161|3|2021-12-08|33.36075|23|0.006581|23|-0.013151|11
2021-12-10 21:15:33|SD.D.JPM.CASH.IP|2|2021-12-10 21:12:30|2021-12-10 21:15:00|15979|0|50.01565|2021-12-10|0.01892|15|1.94912|9|-1.814566|9|2021-12-09|0.29417|17|0.50889|9|-0.281514|14|2021-12-08|0.01924|15|3.875024|9|-0.885936|12
2021-12-10 21:15:36|SE.D.MCD.CASH.IP|0|none|||0|0|2021-12-10|0.1679|0|3.399209|9|-0.353626|14|2021-12-09|7.86801|20|2.26087|9|-0.649451|14|2021-12-08|0.2662|22|0.31553|11|-0.300717|21
2021-12-10 21:15:36|OP.D.SPX5.4000C.IP|1291|2021-12-10 17:25:40|2021-12-10 21:15:10|793.62|0|0.30736|2021-12-10|0.30344|21|0.548517|13|-0.491054|16|2021-12-09|0.3075|18|0.62931|17|-0.466861|3|2021-12-08|0.30276|12|0.754612|11|-0.334175|14
2021-12-10 21:15:38|SE.D.MRK.CASH.IP|1|2021-12-10 21:11:50|2021-12-10 21:11:50|7261|0|100|2021-12-10|0.42038|19|1.800167|9|-0.330898|21|2021-12-09|0.01371|19|19.439008|9|-0.326531|14|2021-12-08|0.01377|20|42.485207|9|-0.387382|9
2021-12-10 21:15:40|OP.D.SPX2.4000C.IP|1289|2021-12-10 17:25:40|2021-12-10 21:14:50|710.51|0|0.23008|2021-12-10|0.22537|21|0.759505|13|-0.438262|15|2021-12-09|0.23211|18|0.256887|15|-0.644929|3|2021-12-08|0.22887|12|1.048906|11|-0.46778|15
2021-12-10 21:15:42|UC.D.MSFT.CASH.IP|9|2021-12-10 21:11:50|2021-12-10 21:15:20|34246|0|55.56042|2021-12-10|0.00863|17|0.519245|9|-0.52551|9|2021-12-09|0.00491|17|0.191336|14|-0.179506|9|2021-12-08|0.00497|18|0.27346|11|-0.308569|11
2021-12-10 21:15:43|OP.D.SPX3.4000C.IP|1288|2021-12-10 17:25:40|2021-12-10 21:14:50|745.74|0|0.30034|2021-12-10|0.29521|21|0.62855|13|-0.410145|16|2021-12-09|0.30188|9|0.297094|17|-0.474134|3|2021-12-08|0.2969|12|0.863119|11|-0.384032|14
2021-12-10 21:15:45|SE.D.NKE.CASH.IP|3|2021-12-10 21:11:50|2021-12-10 21:13:00|16790|0|66.66667|2021-12-10|2.78484|15|22.744526|9|-0.785995|9|2021-12-09|1.74768|20|13.677852|9|-2.637635|9|2021-12-08|3.05423|20|24.686131|9|-1.059063|10
2021-12-10 21:15:47|OP.D.SPX5.4250C.IP|1291|2021-12-10 17:25:40|2021-12-10 21:15:10|581.34|0|0.4214|2021-12-10|0.41444|21|0.682353|13|-0.789412|16|2021-12-09|0.42194|18|0.657037|17|-0.579548|3|2021-12-08|0.41281|12|0.936258|11|-0.414996|14
2021-12-10 21:15:48|SE.D.PFE.CASH.IP|7|2021-12-10 21:11:50|2021-12-10 21:15:00||0|28.57143|2021-12-10|0.01965|15|4.139172|9|-0.540541|12|2021-12-09|0.01969|15|3.72|9|-0.73501|10|2021-12-08|0.0194|17|1.009901|11|-0.958084|9
2021-12-10 21:15:50|OP.D.SPX2.4250C.IP|1288|2021-12-10 17:25:40|2021-12-10 21:14:50|460.88|0|0.35884|2021-12-10|0.34758|21|1.177518|13|-0.681152|15|2021-12-09|0.36349|18|0.401531|15|-0.992077|3|2021-12-08|0.35471|12|1.594472|11|-0.71396|15
2021-12-10 21:15:51|SE.D.PG.CASH.IP|0|none|||0|0|2021-12-10|2.18467|14|1.76|9|-1.512713|21|2021-12-09|0.88552|20|1.226667|9|-1.066913|11|2021-12-08|0.58383|15|1.386667|9|-0.643551|21
2021-12-10 21:15:54|SH.D.UTX.CASH.IP|0|none|||0|0|2021-12-10|1.25161|21|2.088305|9|-2.159953|9|2021-12-09|0.49907|23|1.998335|9|-0.429483|21|2021-12-08|3.75241|15|0.645464|12|-2.816737|9
2021-12-10 21:15:54|OP.D.SPX3.4250C.IP|1286|2021-12-10 17:25:50|2021-12-10 21:14:50|520.12|0|0.43314|2021-12-10|0.42336|21|0.82597|13|-0.788771|16|2021-12-09|0.4356|18|0.444123|17|-0.623982|3|2021-12-08|0.42513|12|1.127667|11|-0.500972|14
2021-12-10 21:15:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-10|14.32982|20|0.332248|14|-0.200959|20|2021-12-09|21.06058|20|0.561501|14|-0.117678|15|2021-12-08|7.94953|14|0.32066|14|-0.274743|14
2021-12-10 21:15:58|OP.D.SPX5.4500C.IP|1289|2021-12-10 17:25:50|2021-12-10 21:15:10|385.5|0|0.6394|2021-12-10|0.62519|21|0.979901|16|-1.345156|16|2021-12-09|0.64142|9|0.855682|19|-0.747451|3|2021-12-08|0.62122|12|1.20974|11|-0.656242|15
2021-12-10 21:15:59|SH.D.UNH.CASH.IP|0|none|||0|0|2021-12-10|0.72152|13|0.233051|10|-0.475044|21|2021-12-09|1.42673|21|2.652051|10|-1.231733|0|2021-12-08|5.7966|15|2.589404|9|-2.461737|11
2021-12-10 21:16:01|OP.D.SPX2.4500C.IP|1287|2021-12-10 17:25:50|2021-12-10 21:14:50|213.45|0|0.80238|2021-12-10|0.75144|21|2.456521|13|-1.432589|15|2021-12-09|0.81806|9|1.022137|20|-2.026186|3|2021-12-08|0.76396|12|3.109839|11|-1.405673|15
2021-12-10 21:16:02|SH.D.VZ.CASH.IP|0|none|||0|0|2021-12-10|0.01994|17|1.854494|9|-0.438247|9|2021-12-09|0.01992|15|2.404728|9|-0.158951|9|2021-12-08|0.01982|20|6.006697|9|-0.275645|11
2021-12-10 21:16:05|SH.D.VUS.CASH.IP|0|none|||0|0|2021-12-10|1.14368|16|1.614458|11|-0.508954|9|2021-12-09|0.0093|20|1.126214|9|-0.502203|21|2021-12-08|0.86796|15|0.682927|11|-0.458759|21
2021-12-10 21:16:05|OP.D.SPX3.4500C.IP|1287|2021-12-10 17:25:50|2021-12-10 21:14:50|310.57|0|0.7327|2021-12-10|0.70929|21|1.175876|13|-1.607174|16|2021-12-09|0.73395|9|0.885296|21|-0.874914|3|2021-12-08|0.70393|12|1.576424|11|-0.759664|15
2021-12-10 21:16:08|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-10|1.22049|14|0.201369|14|-0.201735|14|2021-12-09|0.8174|20|0.249014|14|-0.414422|14|2021-12-08|1.77576|19|0.267765|14|-0.205508|14
2021-12-10 21:16:09|OP.D.SPX5.4000P.IP|1290|2021-12-10 17:25:50|2021-12-10 21:15:10|96.99|0|2.40332|2021-12-10|2.24545|9|2.775317|16|-3.33857|14|2021-12-09|2.18651|20|4.827586|17|-1.853659|17|2021-12-08|2.16415|11|2.79357|20|-1.750829|15
2021-12-10 21:16:11|SH.D.WMT.CASH.IP|3|2021-12-10 21:13:40|2021-12-10 21:14:40|13924|0|100|2021-12-10|1.36164|17|2.4|9|-1.432292|11|2021-12-09|0.63903|20|0.146638|14|-0.34662|21|2021-12-08|0.39702|20|2.518519|9|-0.361272|9
2021-12-10 21:16:12|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-12-10|261.55282|1|50|11|-33.333333|11|2021-12-09|275.65783|21|100|3|-50|5|2021-12-08|91.45748|0|20|20|-22.44898|17
2021-12-10 21:16:14|UB.D.GOOGUS.CASH.IP|3|2021-12-10 21:12:40|2021-12-10 21:15:40|297012|0|100|2021-12-10|6.52157|16|1.715497|10|-1.611137|11|2021-12-09|2.62914|20|1.508359|11|-0.383608|11|2021-12-08|6.06745|15|0.136391|14|-0.320384|21
2021-12-10 21:16:16|OP.D.SPX3.4000P.IP|1286|2021-12-10 17:26:00|2021-12-10 21:14:50|42.11|0|5|2021-12-10|4.39348|9|4.604692|16|-4.30622|16|2021-12-09|4.25516|20|3.494566|17|-2.224105|17|2021-12-08|4.19971|11|1.761597|15|-3.449628|11
2021-12-10 21:16:16|UC.D.NFLX.CASH.IP|14|2021-12-10 21:12:20|2021-12-10 21:15:30|61176|0|0.00292|2021-12-10|6.02509|14|0.919427|21|-0.383501|14|2021-12-09|0.4451|13|0.180405|10|-0.221542|14|2021-12-08|0.32057|22|1.318699|11|-1.692802|9
2021-12-10 21:16:17|UB.D.FB.CASH.IP|7|2021-12-10 21:13:40|2021-12-10 21:16:10|32973|0|14.30478|2021-12-10|0.30342|20|0.156203|14|-0.209769|14|2021-12-09|0.01699|20|0.298689|14|-0.430904|14|2021-12-08|0.01927|15|0.209347|14|-0.48572|14
2021-12-10 21:16:17|OP.D.SPX5.4250P.IP|1289|2021-12-10 17:26:00|2021-12-10 21:15:10|134.46|0|1.73259|2021-12-10|1.6373|9|2.439714|16|-2.510691|16|2021-12-09|1.59857|20|2.653482|17|-1.643159|17|2021-12-08|1.59804|11|2.467903|20|-1.551168|15
2021-12-10 21:16:17|UA.D.AMZN.CASH.IP|7|2021-12-10 21:12:30|2021-12-10 21:14:50|344439|0|71.43616|2021-12-10|0.3577|16|0.196286|14|-0.312968|13|2021-12-09|1.57328|15|0.323302|11|-0.171902|14|2021-12-08|2.11281|18|0.996274|9|-0.661594|9
2021-12-10 21:16:18|OP.D.SPX2.4250P.IP|665|2021-12-10 17:26:10|2021-12-10 21:09:00|0.05|0|454.48758|2021-12-10|49.2347|1|100|20|-42.105263|20|2021-12-09|51.54782|21|52.380952|18|-15.151515|14|2021-12-08|29.95485|0|13.986014|20|-13.141026|15
2021-12-10 21:16:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-12-10|0.45303|18|0.695652|9|-0.646412|14|2021-12-09|0.02201|20|0.780911|21|-0.968784|21|2021-12-08|0.02212|20|0.585718|9|-0.590551|21
2021-12-10 21:16:19|OP.D.SPX3.4250P.IP|1285|2021-12-10 17:26:00|2021-12-10 21:14:50|66.49|0|3.16893|2021-12-10|2.84231|9|3.987899|16|-4.003171|16|2021-12-09|2.75775|20|2.79252|21|-2.311123|8|2021-12-08|2.7674|11|1.838664|15|-2.48926|15
2021-12-10 21:16:19|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-10|12.92344|9|0.335696|8|-0.219861|14|2021-12-09|16.044|14|0.327511|8|-0.625|13|2021-12-08|6.85196|11|1.054929|11|-0.469314|11
2021-12-10 21:16:19|SA.D.BABA.CASH.IP|2|2021-12-10 21:13:10|2021-12-10 21:13:30|12467|0|100|2021-12-10|0.90381|15|0.791191|9|-1.418724|21|2021-12-09|0.30429|20|0.491751|14|-0.315075|21|2021-12-08|0.03149|16|0.35082|14|-0.417485|14
2021-12-10 21:16:20|OP.D.SPX5.4500P.IP|1288|2021-12-10 17:26:00|2021-12-10 21:15:10|188.62|0|1.23506|2021-12-10|1.17897|9|2.019187|16|-2.042926|16|2021-12-09|1.15473|20|1.281926|19|-1.376563|17|2021-12-08|1.16359|14|2.056305|20|-1.326829|11
2021-12-10 21:16:21|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-10|0.16045|16|0.484653|15|-0.47619|15|2021-12-09|0.15805|18|0.610687|15|-0.461538|14|2021-12-08|0.14936|18|0.796178|14|-0.47619|14
2021-12-10 21:16:21|OP.D.SPX2.4500P.IP|1282|2021-12-10 17:26:00|2021-12-10 21:14:50|2.62|0|26.4477|2021-12-10|10.99072|8|13.945578|20|-12.703102|16|2021-12-09|10.76396|20|18.451613|19|-8.781127|15|2021-12-08|10.5201|8|8.672087|20|-13.554633|20
2021-12-10 21:16:22|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-10|26.48764|14|0.510183|16|-0.91833|14|2021-12-09|24.76748|20|0.65968|14|-1.197358|14|2021-12-08|21.30713|14|0.650248|14|-1.166238|14
2021-12-10 21:16:22|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-10|3.52406|8|0.133111|13|-0.151007|8|2021-12-09|8.39847|8|0.247361|8|-0.279697|8|2021-12-08|2.94649|8|0.181728|8|-0.197596|8
2021-12-10 21:16:22|OP.D.SPX3.4500P.IP|1286|2021-12-10 17:26:00|2021-12-10 21:14:50|106.94|0|1.96861|2021-12-10|1.8053|9|3.18325|16|-3.127063|16|2021-12-09|1.75824|20|2.230245|21|-1.819096|8|2021-12-08|1.75129|15|1.460384|15|-1.992739|11
2021-12-10 21:16:23|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-10|2.02721|8|0.145903|8|-0.424486|8|2021-12-09|1.77606|14|0.163702|12|-0.22986|8|2021-12-08|2.30469|11|0.2109|11|-0.155954|10
2021-12-10 21:16:24|OP.D.SPX4.4250C.IP|1294|2021-12-10 17:26:00|2021-12-10 21:15:10|482.87|0|0.38418|2021-12-10|0.37473|21|1.000043|13|-0.426967|19|2021-12-09|0.38713|18|0.524107|14|-0.749862|3|2021-12-08|0.37641|12|1.348962|11|-0.716265|14
2021-12-10 21:16:24|UA.D.BNTXUS.CASH.IP|6|2021-12-10 21:12:50|2021-12-10 21:14:50|25766|0|0.3687|2021-12-10|4.96526|16|2.294673|9|-2.137152|12|2021-12-09|11.27711|19|0.923496|11|-1.006711|10|2021-12-08|5.61013|14|1.424138|11|-2.252221|9
2021-12-10 21:16:24|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-10|0.05541|14|0.470958|14|-0.312989|14|2021-12-09|0.05204|19|0.628272|14|-0.524384|14|2021-12-08|0.05046|15|1.016043|14|-1.158504|14
2021-12-10 21:16:25|OP.D.SPX4.4250P.IP|1294|2021-12-10 17:26:00|2021-12-10 21:15:10|20.03|0|8.35736|2021-12-10|6.71238|8|4.318658|16|-6.935333|20|2021-12-09|6.37095|20|8.419315|17|-4.81757|20|2021-12-08|5.97515|11|3.546713|20|-4.09933|20
2021-12-10 21:16:25|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-10|9.63655|8|0.157374|8|-0.224568|8|2021-12-09|10.81454|8|0.111782|8|-0.201162|14|2021-12-08|4.18463|11|0.557662|8|-0.199336|11
2021-12-10 21:16:25|IR.D.02YEAR100.FWM.IP|602|2021-12-10 17:26:30|2021-12-10 21:14:50|10909.4|46.6|0.00466|2021-12-10|0.01833|15|0.042214|13|-0.013759|13|2021-12-09|0.01834|0|0.005503|3|-0.005502|13|2021-12-08|0.01834|23|0.003669|23|-0.001834|23
2021-12-10 21:16:26|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-10|1.75544|8|0.373702|8|-0.343501|8|2021-12-09|3.7702|14|0.426759|12|-0.332188|12|2021-12-08|1.77103|11|0.307256|10|-0.472813|10
2021-12-10 21:16:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:16:26|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-10|13.06241|8|0.284225|8|-0.3305|8|2021-12-09|13.81485|14|0.374532|15|-0.366636|8|2021-12-08|9.92522|11|0.417827|8|-0.418994|8
2021-12-10 21:16:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:16:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:16:27|SB.D.DAL.CASH.IP|0|none|||0|0|2021-12-10|0.02605|18|0.261438|14|-0.523423|9|2021-12-09|0.02578|18|0.673226|9|-1.278772|9|2021-12-08|0.025|16|1.568732|9|-1.728654|9
2021-12-10 21:16:27|UB.D.HOODUS.CASH.IP|1116|2021-12-10 17:26:10|2021-12-10 21:16:20|2008|5328.2|4.55064|2021-12-10|2.50428|19|0.772201|17|-1.74472|14|2021-12-09|1.17187|14|0.764656|9|-0.804649|16|2021-12-08|3.09244|14|1.148936|9|-0.869187|14
2021-12-10 21:16:28|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-10|8.78877|15|0.182382|8|-0.218978|8|2021-12-09|5.79861|8|0.196886|12|-0.231029|8|2021-12-08|5.62828|14|0.45977|11|-0.175623|8
2021-12-10 21:16:28|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-10|6.12718|14|0.282486|8|-0.345907|14|2021-12-09|4.28512|8|0.424767|8|-0.54205|13|2021-12-08|1.50487|15|0.6639|11|-0.504886|11
2021-12-10 21:16:29|CS.D.EOSUSD.CFD.IP|1374|2021-12-10 17:26:10|2021-12-10 21:16:20|313.28|12.1|1.31972|2021-12-10|1.2517|13|0.496506|13|-1.162826|14|2021-12-09|1.13364|0|0.668549|14|-1.409995|17|2021-12-08|1.09153|14|1.078001|13|-0.852426|3
2021-12-10 21:16:29|SB.D.D.CASH.IP|0|none|||0|0|2021-12-10|6.96719|14|0.514444|14|-0.236718|14|2021-12-09|7.10692|14|0.159893|14|-0.119729|14|2021-12-08|4.59992|20|0.520694|14|-0.118812|14
2021-12-10 21:16:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-10|6.35542|16|0.301624|9|-0.476731|8|2021-12-09|21.90934|11|0.455996|8|-0.44833|8|2021-12-08|16.84817|11|0.750853|11|-1.046406|8
2021-12-10 21:16:30|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-10|13.37737|20|0.310595|14|-0.321138|14|2021-12-09|7.61343|20|0.16129|14|-0.298851|14|2021-12-08|12.95694|20|0.314869|14|-0.499071|14
2021-12-10 21:16:30|CS.D.ADAUSD.CFE.IP|1313|2021-12-10 17:26:10|2021-12-10 21:16:30|125.72|5.5|1.11452|2021-12-10|1.06789|13|0.419111|13|-0.339349|14|2021-12-09|1.00501|0|0.590989|18|-0.39957|19|2021-12-08|0.9997|19|0.300785|13|-0.386157|10
2021-12-10 21:16:31|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-10|6.83429|14|0.241361|14|-0.26441|14|2021-12-09|9.55003|20|0.284613|14|-0.293703|14|2021-12-08|6.44594|14|0.872448|14|-0.764324|14
2021-12-10 21:16:31|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-10|29.1323|20|0.22306|14|-0.276074|14|2021-12-09|25.77091|16|0.472356|14|-0.554956|14|2021-12-08|26.67323|20|0.313671|14|-0.303882|14
2021-12-10 21:16:32|CS.D.XLMUSD.CFD.IP|1067|2021-12-10 17:26:10|2021-12-10 21:16:00|26.72|4|1.12684|2021-12-10|1.08361|13|0.519288|8|-0.411369|15|2021-12-09|0.99034|0|0.50882|9|-0.342583|10|2021-12-08|0.98706|19|0.890208|23|-1.6518|15
2021-12-10 21:16:32|SC.D.F.CASH.IP|10|2021-12-10 21:13:00|2021-12-10 21:16:10||0|20.06515|2021-12-10|0.0474|19|7.123288|9|-0.455927|9|2021-12-09|0.60285|15|5.6|9|-0.455927|14|2021-12-08|0.05024|18|72.963605|9|-0.548082|9
2021-12-10 21:16:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:16:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:16:33|SC.D.GMUS.CASH.IP|1|2021-12-10 21:14:20|2021-12-10 21:14:20|6324|0|100|2021-12-10|0.0227|15|1.263798|21|-0.966413|21|2021-12-09|0.01659|17|0.232713|14|-1.03909|10|2021-12-08|0.0164|18|2.064751|9|-1.943635|9
2021-12-10 21:16:33|IX.D.HSTECH.IFU.IP|114|2021-12-10 17:32:40|2021-12-10 18:59:50|6027.3|0.1|77.20914|2021-12-10|0.06552|2|0.165541|14|-0.164723|11|2021-12-09|0.06549|7|0.132542|11|-0.181315|17|2021-12-08|0.0666|2|0.117948|14|-0.150936|14
2021-12-10 21:16:34|UB.D.GILD.CASH.IP|0|none|||0|0|2021-12-10|0.50885|21|0.34384|9|-0.313123|13|2021-12-09|0.8085|20|0.231214|11|-0.269733|22|2021-12-08|0.59263|20|0.230947|9|-0.486688|11
2021-12-10 21:16:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-10|7.42334|20|0.154256|15|-0.235441|14|2021-12-09|7.61419|20|0.167586|14|-0.356145|14|2021-12-08|8.38092|14|0.31559|14|-0.377253|14
2021-12-10 21:16:34|IX.D.TOPIX.IFU.IP|579|2021-12-10 17:26:40|2021-12-10 21:15:50|1988.8|2.6|0.06368|2021-12-10|0.04026|0|0.176509|0|-0.16112|0|2021-12-09|0.03997|0|0.075731|23|-0.075521|23|2021-12-08|0.03987|3|0.114719|11|-0.104582|23
2021-12-10 21:16:35|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-10|16.01755|14|0.593095|14|-0.884769|15|2021-12-09|11.47341|20|1.348548|14|-0.645833|15|2021-12-08|21.24514|14|0.699301|14|-0.742154|14
2021-12-10 21:16:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-10|0.16237|14|0.539707|16|-0.666173|14|2021-12-09|2.43798|20|0.62069|14|-0.695894|14|2021-12-08|0.75825|14|2.606106|14|-1.204819|14
2021-12-10 21:16:36|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-10|7.4471|10|0.153374|8|-0.153315|8|2021-12-09|13.24661|15|0.153965|8|-0.192012|8|2021-12-08|11.94507|13|0.153965|8|-0.269024|8
2021-12-10 21:16:36|CS.D.UNIUSD.CFE.IP|23747|2021-12-08 00:00:00|2021-12-08 23:59:50|1866.75|14.9|0.9446|2021-12-10|0.98458|0|0.48772|4|-0.708079|15|2021-12-09|0.86423|0|1.334656|18|-0.516922|18|2021-12-08|0.86832|23|0.736547|10|-0.590243|23
2021-12-10 21:16:37|SD.D.LMT.CASH.IP|0|none|||0|0|2021-12-10|6.40987|14|0.153126|14|-0.219121|14|2021-12-09|6.87387|20|0.106029|14|-0.14783|20|2021-12-08|10.80251|14|0.209347|14|-0.184588|14
2021-12-10 21:16:37|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-10|1.30528|16|0.351469|11|-0.112931|8|2021-12-09|2.15891|15|0.097493|8|-0.112581|10|2021-12-08|1.4486|8|0.305471|11|-0.235066|8
2021-12-10 21:16:38|CS.D.LNKUSD.CFE.IP|24875|2021-12-08 00:00:00|2021-12-08 23:59:50|2280.71|22.3|0.95002|2021-12-10|0.9727|1|0.561382|4|-0.690393|14|2021-12-09|0.88005|0|0.454758|16|-0.570306|2|2021-12-08|0.87639|15|0.564718|14|-0.513495|11
2021-12-10 21:16:38|UC.D.MRNAUS.CASH.IP|14|2021-12-10 21:12:30|2021-12-10 21:16:20|25689|0|0.24134|2021-12-10|0.96935|16|1.865497|12|-3.080577|12|2021-12-09|3.67988|19|0.568832|14|-0.753162|14|2021-12-08|2.96132|15|1.269212|11|-0.950516|14
2021-12-10 21:16:39|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-10|0.05211|16|0.080425|8|-0.096401|8|2021-12-09|0.01608|16|0.096759|8|-0.080593|8|2021-12-08|2.54905|16|0.145702|8|-0.129976|8
2021-12-10 21:16:40|SE.D.NIOUS.CASH.IP|16|2021-12-10 21:12:40|2021-12-10 21:16:30|3420|0|0.26312|2021-12-10|0.02909|19|0.677267|14|-0.706922|14|2021-12-09|0.02886|17|0.541619|14|-0.679309|9|2021-12-08|0.0284|18|0.706298|14|-0.618921|14
2021-12-10 21:16:40|CS.D.DOTUSD.CFE.IP|24921|2021-12-08 00:00:00|2021-12-08 23:59:50|2969.36|27.6|1.04435|2021-12-10|1.0505|13|0.866279|21|-0.510337|7|2021-12-09|0.98548|0|0.994681|18|-0.593759|19|2021-12-08|0.97108|0|0.713183|2|-0.523271|10
2021-12-10 21:16:40|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-10|11.94495|13|0.107904|8|-0.134789|8|2021-12-09|9.10743|16|0.320556|8|-0.093135|8|2021-12-08|3.46637|14|0.092912|9|-0.119284|9
2021-12-10 21:16:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-10|11.7066|10|0.370828|8|-0.310945|15|2021-12-09|15.24959|16|0.457457|8|-0.397189|8|2021-12-08|12.27341|15|0.8456|8|-1.394484|8
2021-12-10 21:16:41|CS.D.DOGUSD.CFE.IP|15810|2021-12-08 00:00:00|2021-12-08 23:59:50|17.85|2.7|0.97828|2021-12-10|0.98803|13|0.657895|19|-0.472534|14|2021-12-09|0.94712|0|1.458216|17|-0.723831|17|2021-12-08|0.9459|8|0.457928|12|-0.347222|11
2021-12-10 21:16:41|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-10|24.7237|20|0.259922|14|-0.471845|14|2021-12-09|21.75224|20|0.581465|14|-0.250278|14|2021-12-08|21.49049|14|0.367413|14|-0.356498|14
2021-12-10 21:16:42|SE.D.PLTRUS.CASH.IP|21|2021-12-10 21:12:50|2021-12-10 21:16:40|1895|0|5.07636|2021-12-10|0.38265|15|0.524109|9|-0.463918|9|2021-12-09|0.05101|16|0.351936|14|-0.311688|21|2021-12-08|0.05064|20|0.414079|14|-0.404449|9
2021-12-10 21:16:43|UC.D.PYPLVUS.CASH.IP|5|2021-12-10 21:13:00|2021-12-10 21:15:10|18846|0|20.08708|2021-12-10|0.3255|15|0.602567|9|-0.624837|9|2021-12-09|0.61331|15|0.215241|14|-0.311479|14|2021-12-08|0.30142|20|0.38598|9|-0.35288|11
2021-12-10 21:16:44|UC.D.PTONUS.CASH.IP|18|2021-12-10 21:12:40|2021-12-10 21:16:40|3841|0|5.80129|2021-12-10|1.49643|15|1.534977|14|-1.209877|9|2021-12-09|0.883|11|0.644301|10|-0.465322|14|2021-12-08|2.90659|18|0.598802|18|-0.863309|11
2021-12-10 21:16:45|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-10|3.46191|8|0.304302|8|-0.15674|8|2021-12-09|3.99692|8|0.351203|8|-0.360231|8|2021-12-08|3.34515|14|0.239633|8|-0.145455|8
2021-12-10 21:16:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-10|0.82249|15|0.134192|8|-0.13412|8|2021-12-09|0.0145|16|0.107512|8|-0.174309|8|2021-12-08|2.60071|15|0.310811|8|-0.17278|11
2021-12-10 21:16:46|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-10|13.09354|15|0.424698|8|-0.407232|8|2021-12-09|7.78878|8|0.662966|8|-1.12885|13|2021-12-08|8.72727|15|1.046058|11|-0.521392|11
2021-12-10 21:16:47|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-10|1.14353|15|0.134187|8|-0.195977|8|2021-12-09|1.70894|15|0.233954|8|-0.184957|13|2021-12-08|0.30063|15|0.253988|11|-0.17082|8
2021-12-10 21:16:48|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-10|7.49552|14|0.152672|8|-0.20308|8|2021-12-09|11.58791|14|0.510638|12|-0.101557|14|2021-12-08|4.04053|8|0.167673|11|-0.117292|11
2021-12-10 21:16:48|SG.D.SAP.CASH.IP|0|none|||0|0|2021-12-10|3.70775|15|0.103742|19|-0.118343|17|2021-12-09|4.20633|14|0.075347|20|-0.127103|16|2021-12-08|0.65988|14|0.082268|14|-0.096654|18
2021-12-10 21:16:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-10|3.91616|8|0.172826|13|-0.119411|8|2021-12-09|5.31909|16|0.144737|8|-0.236531|8|2021-12-08|3.2215|16|0.169425|11|-0.234528|8
2021-12-10 21:16:49|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-10|7.63553|8|0.257776|8|-0.206079|8|2021-12-09|5.00686|15|0.120275|9|-0.119822|13|2021-12-08|3.64447|8|0.327925|11|-0.170619|11
2021-12-10 21:16:50|UD.D.TSLA.CASH.IP|12|2021-12-10 21:13:10|2021-12-10 21:16:40||0|25.01868|2021-12-10|0.04073|20|0.654202|14|-0.512421|14|2021-12-09|0.05302|15|0.330994|15|-0.322404|14|2021-12-08|0.34292|15|0.418907|11|-0.383916|9
2021-12-10 21:16:51|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-10|2.02806|13|0.102798|8|-0.102611|8|2021-12-09|2.60109|15|0.136039|8|-0.079663|9|2021-12-08|0.30757|14|0.205081|11|-0.159272|8
2021-12-10 21:16:52|SH.D.UBERUS.CASH.IP|8|2021-12-10 21:13:10|2021-12-10 21:16:40|3665|0|13.0762|2021-12-10|0.0268|17|1.189189|9|-1.201602|9|2021-12-09|0.02846|15|0.392157|9|-0.676555|14|2021-12-08|0.02579|19|0.469851|11|-0.959295|9
2021-12-10 21:16:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-10|4.37976|16|0.35229|8|-0.167224|8|2021-12-09|12.19318|11|0.322217|8|-0.672462|13|2021-12-08|7.72387|15|0.473083|11|-0.616406|11
2021-12-10 21:16:53|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-10|9.54572|10|0.075245|8|-0.11298|8|2021-12-09|7.13121|14|0.138278|8|-0.100705|12|2021-12-08|3.43552|8|0.329782|8|-0.137914|8
2021-12-10 21:16:54|SH.D.UPS.CASH.IP|0|none|||0|0|2021-12-10|6.23507|20|0.240639|14|-0.316866|14|2021-12-09|9.98978|20|0.171796|14|-0.215655|14|2021-12-08|7.45247|14|0.518084|14|-0.188588|14
2021-12-10 21:16:55|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-12-10|1.02485|20|0.488202|17|-0.640512|14|2021-12-09|8.69861|20|0.577082|20|-0.659824|14|2021-12-08|9.53879|16|0.773395|14|-0.614439|14
2021-12-10 21:16:55|SB.D.DIS.CASH.IP|3|2021-12-10 21:14:20|2021-12-10 21:15:10|15230|0|100|2021-12-10|0.01976|15|0.856955|9|-0.182517|14|2021-12-09|0.01234|20|0.21611|21|-0.373232|14|2021-12-08|0.01881|15|0.791171|11|-0.387928|11
2021-12-10 21:16:56|SH.D.WFC.CASH.IP|2|2021-12-10 21:14:00|2021-12-10 21:14:10|5009|0|100|2021-12-10|0.02001|19|21.481481|9|-1.462047|9|2021-12-09|0.02004|20|21.416106|9|-0.713558|9|2021-12-08|0.02012|16|4.192872|9|-0.735294|11
2021-12-10 21:16:57|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-12-10|10.46742|14|0.367099|14|-0.263309|15|2021-12-09|9.07758|20|0.324713|14|-0.409696|14|2021-12-08|6.85781|14|0.482929|14|-0.478305|14
2021-12-10 21:16:57|UD.D.ZMUS.CASH.IP|3|2021-12-10 21:13:40|2021-12-10 21:16:00||0|66.66667|2021-12-10|0.65758|11|1.015448|9|-1.526515|9|2021-12-09|5.08842|20|1.345575|10|-1.235147|10|2021-12-08|0.12821|23|3.942967|11|-0.709788|9
2021-12-10 21:16:58|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-10|14.35444|16|0.103546|8|-0.103573|8|2021-12-09|9.70153|12|0.07764|15|-0.102407|8|2021-12-08|4.19593|16|0.153728|11|-0.153257|14
2021-12-10 21:16:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:16:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:17:00|CS.D.BCHUSD.CFD.IP|19|2021-12-10 21:13:50|2021-12-10 21:16:50|449.13|14.9|1.20145|2021-12-10|1.17104|13|0.565165|7|-1.022242|17|2021-12-09|1.13167|0|0.518742|11|-0.801643|14|2021-12-08|1.12305|19|0.430626|0|-0.383493|1
2021-12-10 21:17:01|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-10|5.65693|14|0.047263|12|-0.031516|8|2021-12-09|5.85981|14|0.023603|8|-0.039358|16|2021-12-08|3.26237|11|0.031451|10|-0.031543|16
2021-12-10 21:17:02|IR.D.ULTRA100.FWM.IP|15|2021-12-10 21:13:50|2021-12-10 21:16:50|19683.9|25.8|0.00677|2021-12-10|0.02017|16|0.166507|13|-0.126305|13|2021-12-09|0.02021|13|0.063564|18|-0.497799|18|2021-12-08|0.02035|23|0.016278|23|-0.023936|23
2021-12-10 21:17:02|IR.D.BOND100.FWM.IP|11|2021-12-10 21:14:00|2021-12-10 21:16:50|16121.4|26.3|0.01128|2021-12-10|0.02472|16|0.13587|13|-0.077506|13|2021-12-09|0.02479|13|0.058444|18|-0.289988|18|2021-12-08|0.0249|23|0.019311|23|-0.009962|23
2021-12-10 21:17:03|IR.D.10YEAR100.FWM.IP|9|2021-12-10 21:14:20|2021-12-10 21:16:50||45.1|0|2021-12-10|0.03062|16|0.096013|13|-0.048356|13|2021-12-09|0.03066|15|0.054506|18|-0.024562|18|2021-12-08|0.03074|23|0.012299|23|0|
2021-12-10 21:17:04|IR.D.05YEAR100.FWM.IP|10|2021-12-10 21:14:00|2021-12-10 21:17:00||56.8|0|2021-12-10|0.01653|16|0.080416|13|-0.044729|13|2021-12-09|0.01655|8|0.022353|18|-0.013241|7|2021-12-08|0.01656|23|0.006626|23|-0.003313|23
2021-12-10 21:17:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:17:05|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-12-10|0.03616|3|0.048225|13|-0.030135|13|2021-12-09|8.8283|14|0.030175|8|-0.024191|0|2021-12-08|4.59107|11|0.030025|11|-0.042037|11
2021-12-10 21:17:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-10|6.72031|14|0.080494|13|-0.033521|13|2021-12-09|7.27877|8|0.060366|14|-0.087155|12|2021-12-08|4.73098|14|0.066814|9|-0.126591|9
2021-12-10 21:17:07|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-12-10|0.02238|3|0.014931|13|-0.01493|8|2021-12-09|0.02238|18|0.007474|1|-0.007473|1|2021-12-08|0.02241|19|0.014904|11|-0.022343|11
2021-12-10 21:17:07|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|0.05924|5|0.006582|4|-0.006582|4|2021-12-09|30.03224|3|0.006582|1|-0.00658|0|2021-12-08|0.04387|23|0.006581|23|0|
2021-12-10 21:17:08|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-12-10|0.33681|14|0.051736|13|-0.034479|13|2021-12-09|0.56071|12|0.046115|0|-0.028717|18|2021-12-08|0.01728|13|0.028647|11|-0.045767|11
2021-12-10 21:17:09|EN.D.LGO.FWM2.IP|6|2021-12-10 21:14:10|2021-12-10 21:16:10||0.5|33.33333|2021-12-10|9.99172|14|0.154369|18|-0.124069|15|2021-12-09|12.88642|14|0.122888|16|-0.153728|8|2021-12-08|6.01979|14|0.234558|11|-0.26174|11
2021-12-10 21:17:10|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-10|10.4803|7|0.374719|10|-0.42215|7|2021-12-09|9.21849|8|0.749502|9|-1.336773|8|2021-12-08|13.70672|7|0.358062|16|-0.473133|15
2021-12-10 21:17:10|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-12-10|11.79542|20|0.659013|14|-0.36261|15|2021-12-09|13.20305|20|0.214863|17|-0.321568|14|2021-12-08|21.77805|15|0.233016|14|-1.095827|14
2021-12-10 21:17:11|UA.D.ABNBUS.CASH.IP|2|2021-12-10 21:14:40|2021-12-10 21:15:10|17899|0|1.39118|2021-12-10|7.10905|16|1.379503|9|-1.28596|21|2021-12-09|6.88682|20|0.483278|14|-0.744819|9|2021-12-08|7.21689|14|1.644444|10|-1.789612|9
2021-12-10 21:17:12|UA.D.BIDU.CASH.IP|1|2021-12-10 21:15:30|2021-12-10 21:15:30||0|0|2021-12-10|6.64991|14|0.329213|13|-0.401714|10|2021-12-09|5.42173|14|0.454819|14|-0.30303|14|2021-12-08|4.51843|15|0.958838|10|-0.902123|11
2021-12-10 21:17:13|UC.D.NVDA.CASH.IP|8|2021-12-10 21:14:30|2021-12-10 21:17:00|30193|0|37.50745|2021-12-10|0.03443|17|0.350572|13|-0.527402|14|2021-12-09|0.02373|17|0.461879|14|-0.304161|14|2021-12-08|0.01848|20|0.446568|14|-0.456964|14
2021-12-10 21:17:13|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-12-10|0|0|0.690846|17|-0.989011|14|2021-12-09|0|0|0.568475|14|-0.858152|9|2021-12-08|0|9|0.658895|9|-0.655242|9
2021-12-10 21:17:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:17:14|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-12-10|7.25601|14|0.593472|14|-0.633179|14|2021-12-09|4.25609|14|0.664176|14|-0.710405|14|2021-12-08|7.60955|20|0.640769|14|-0.559105|14
2021-12-10 21:17:15|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-12-10|6.00523|15|0.506625|14|-0.637288|14|2021-12-09|2.63342|14|0.635263|14|-0.556411|14|2021-12-08|10.24686|14|0.570829|15|-0.640397|14
2021-12-10 21:17:15|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-12-10|0.1585|14|0.321027|15|-0.316957|14|2021-12-09|0.1555|15|0.778816|14|-0.465839|14|2021-12-08|0.15043|18|0.619195|19|-0.608828|19