2021-12-09 06:52:46|IX.D.SPTRD.IFE.IP|2973|2021-12-08 20:46:00|2021-12-08 23:59:50||64.8|0.01014|2021-12-09|0.01276|2|0.024037|2|-0.071977|3|2021-12-08|0.00851|20|0.170389|11|-0.103567|11|2021-12-07|0.00853|16|0.118265|10|-0.053322|17
2021-12-09 06:52:48|IX.D.RUSSELL.IFM.IP|2592|2021-12-08 20:46:10|2021-12-08 23:59:50|2267.4|10.2|0.01312|2021-12-09|0.01321|2|0.035361|3|-0.123571|3|2021-12-08|0.01319|18|0.439375|11|-0.115075|14|2021-12-07|0.01322|19|0.169643|10|-0.098|14
2021-12-09 06:52:50|IX.D.DOW.IFE.IP|3132|2021-12-08 20:46:10|2021-12-08 23:59:50|35735.8|6.4|0.0136|2021-12-09|0.01342|2|0.022375|2|-0.081192|3|2021-12-08|0.00671|20|0.14091|11|-0.074054|11|2021-12-07|0.00671|15|0.147583|10|-0.066032|14
2021-12-09 06:52:53|IX.D.FANG.IFM.IP|3123|2021-12-08 20:46:10|2021-12-08 23:59:50|7632.7|0|0.05582|2021-12-09|0.03942|0|0.027514|2|-0.074728|3|2021-12-08|0.02351|18|0.206786|11|-0.216609|9|2021-12-07|0.02368|18|0.189089|9|-0.190041|14
2021-12-09 06:52:56|IX.D.NASDAQ.IFM.IP|3333|2021-12-08 20:46:10|2021-12-08 23:59:50|16379|16.6|0.01268|2021-12-09|0.01219|3|0.02928|2|-0.073245|3|2021-12-08|0.00611|20|0.163462|11|-0.188773|11|2021-12-07|0.00613|17|0.133344|10|-0.066186|14
2021-12-09 06:52:58|IX.D.ASX.IFD.IP|2596|2021-12-08 20:46:10|2021-12-08 23:59:50|7378.5|10.1|0.02007|2021-12-09|0.01349|2|0.040554|0|-0.08113|0|2021-12-08|0.01345|4|0.087784|11|-0.067618|23|2021-12-07|0.01361|23|0.088148|20|-0.101571|23
2021-12-09 06:52:59|TM.D.BOVESPA.IFM.IP|232|2021-12-08 20:46:20|2021-12-08 21:31:20|107645|34.7|6.13023||10000||0||0||2021-12-08|0.09312|12|0.102741|13|-0.107091|18|2021-12-07|0.09262|12|0.112003|20|-0.101904|12
2021-12-09 06:53:03|IX.D.CAC.IFM.IP|2332|2021-12-08 20:46:20|2021-12-08 23:59:40|7024.9|0.2|0.0454|2021-12-09|0.0426|3|0.038453|0|-0.068332|4|2021-12-08|0.01411|8|0.219786|11|-0.103179|11|2021-12-07|0.01418|15|0.099761|7|-0.127944|0
2021-12-09 06:53:05|IX.D.XINHUA.IFM.IP|2855|2021-12-08 20:46:20|2021-12-08 23:59:40|16096.4|120.3|0.07987|2021-12-09|0.06077|5|0.122611|2|-0.183141|1|2021-12-08|0.06205|20|0.158427|1|-0.09815|1|2021-12-07|0.06318|20|0.128486|1|-0.240078|1
2021-12-09 06:53:07|IX.D.HSCHIN.IFU.IP|2796|2021-12-08 20:46:20|2021-12-08 23:59:40|8572.2|15.9|0.15058|2021-12-09|0.06919|3|0.304242|1|-0.12785|1|2021-12-08|0.06975|17|0.257934|11|-0.128763|1|2021-12-07|0.06995|11|0.27447|1|-0.16669|1
2021-12-09 06:53:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-12-08|0.05156|10|0.789857|13|-0.459379|13|2021-12-07|0.05246|15|0.11749|8|-0.094424|13
2021-12-09 06:53:10|IX.D.EMGMKT.IFE.IP|1003|2021-12-08 20:46:20|2021-12-08 23:59:40|1245.5|21.8|0.09237|2021-12-09|0.07985|6|0.031936|2|-0.048035|5|2021-12-08|0.04|17|0.233231|11|-0.096556|14|2021-12-07|0.04022|17|0.250404|8|-0.137008|8
2021-12-09 06:53:13|IX.D.STXE.IFM.IP|2224|2021-12-08 20:46:20|2021-12-08 23:59:40|4237.01|16.8|0.04985|2021-12-09|0.04708|3|0.042502|0|-0.07079|4|2021-12-08|0.03509|8|0.234918|11|-0.112404|11|2021-12-07|0.03505|18|0.090841|8|-0.142313|0
2021-12-09 06:53:15|IX.D.FTSE.CFD.IP|2404|2021-12-08 20:46:30|2021-12-08 23:59:40|7339|1.6|0.04424|2021-12-09|0.04073|3|0.04224|0|-0.065256|3|2021-12-08|0.01358|8|0.142818|11|-0.077398|11|2021-12-07|0.01364|15|0.08267|7|-0.059488|0
2021-12-09 06:53:16|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.081713|11|-0.066815|10|2021-12-07|0|8|0.018925|10|-0.058338|8
2021-12-09 06:53:18|IX.D.DAX.IFMM.IP|1929|2021-12-08 20:46:30|2021-12-08 23:59:40|15706.2|1.2|0.0265|2021-12-09|0.02541|3|0.047766|0|-0.066797|3|2021-12-08|0.0076|8|0.146004|11|-0.101436|11|2021-12-07|0.00761|15|0.145004|8|-0.125508|8
2021-12-09 06:53:20|TM.D.MDAX.IFM.IP|70|2021-12-08 20:46:30|2021-12-08 20:59:50|34634|0|14.84595||10000||0||0||2021-12-08|0.57743|7|0.309231|15|-0.288201|15|2021-12-07|15.93187|14|0.428328|7|-0.28131|7
2021-12-09 06:53:20|TM.D.TECDAX.IFM.IP|6|2021-12-08 20:49:50|2021-12-08 20:57:00||0|0||10000||0||0||2021-12-08|1.16696|17|0.438857|10|-0.27034|12|2021-12-07|31.04588|8|1.891215|20|-0.906689|20
2021-12-09 06:53:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-12-08|68.28044|10|0.163666|8|-0.148893|8|2021-12-07|72.0257|14|0.187178|14|-0.172881|13
2021-12-09 06:53:24|IX.D.HANGSENG.IFU.IP|2900|2021-12-08 20:46:40|2021-12-08 23:59:40|24090|26.8|0.06459|2021-12-09|0.02061|3|0.24197|1|-0.106412|1|2021-12-08|0.02083|2|0.22305|11|-0.110232|11|2021-12-07|0.02088|7|0.200964|1|-0.124672|1
2021-12-09 06:53:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:53:27|IX.D.NIFTY.IFM.IP|2343|2021-12-08 20:46:50|2021-12-08 23:59:40|17440.9|3390.3|0.04583|2021-12-09|0.02285|2|0.161149|1|-0.071386|3|2021-12-08|0.02289|16|0.173688|10|-0.085294|4|2021-12-07|0.0232|19|0.099804|10|-0.135197|10
2021-12-09 06:53:29|IX.D.MIB.IFM.IP|2489|2021-12-08 20:47:30|2021-12-08 23:59:40|26770.1|0|0.14803|2021-12-09|0.14899|3|0.038496|0|-0.068708|4|2021-12-08|0.05538|8|0.176285|11|-0.092439|8|2021-12-07|0.05532|15|0.084239|8|-0.128081|0
2021-12-09 06:53:31|IX.D.NIKKEI.IFD.IP|2419|2021-12-08 20:46:50|2021-12-08 23:59:50|28824|18.8|0.02699|2021-12-09|0.02425|0|0.086763|0|-0.104053|2|2021-12-08|0.02423|6|0.104053|11|-0.104115|0|2021-12-07|0.02432|17|0.156561|23|-0.157457|6
2021-12-09 06:53:32|TM.D.KLCI.IFM.IP|454|2021-12-09 00:45:00|2021-12-09 06:52:50|1493.1|8.7|0.13733|2021-12-09|0.20088|3|0.302196|1|-0.101071|0|2021-12-08|0.20022|6|0.133627|6|-0.100556|1|2021-12-07|0.20052|9|0.101235|0|-0.06724|1
2021-12-09 06:53:34|IX.D.AEX.IFM.IP|1460|2021-12-08 20:47:10|2021-12-08 23:59:20|798.99|0.1|0.06112|2021-12-09|0.06243|3|0.037552|0|-0.062587|4|2021-12-08|0.01239|8|0.186266|11|-0.398759|21|2021-12-07|0.01245|15|0.190198|8|-0.189789|8
2021-12-09 06:53:36|IX.D.OBX.IFM.IP|2323|2021-12-08 20:47:00|2021-12-08 23:59:40|1070.57|0|0.14005|2021-12-09|0.13983|3|0.030838|0|-0.057918|4|2021-12-08|0.13927|4|0.140032|11|-0.139706|12|2021-12-07|0.13927|22|0.15593|15|-0.376701|8
2021-12-09 06:53:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:53:48|IX.D.SINGAPORE.IFM.IP|1675|2021-12-08 20:47:00|2021-12-08 23:56:40|346.43|8.9|12.75015|2021-12-09|11.93751|0|0.201857|0|-0.258933|0|2021-12-08|0.17326|23|0.144559|1|-0.34639|0|2021-12-07|0.17336|22|0.131567|0|-0.320672|0
2021-12-09 06:53:50|IX.D.SAF.IFMMX.IP|2549|2021-12-08 20:47:10|2021-12-08 23:59:40|65995|0.2|0.34983|2021-12-09|0.07552|3|0.09516|6|-0.132804|6|2021-12-08|0.07467|3|0.163785|11|-0.145225|6|2021-12-07|0.07461|22|0.082399|8|-0.10274|7
2021-12-09 06:53:51|IX.D.IBEX.IFM.IP|2252|2021-12-08 20:47:10|2021-12-08 23:59:40|8493|0|0.14122|2021-12-09|0.14095|3|0.040055|0|-0.06712|4|2021-12-08|0.05853|8|0.228613|11|-0.105009|11|2021-12-07|0.05853|15|0.17046|8|-0.234731|8
2021-12-09 06:53:54|IX.D.OMX.IFM.IP|2509|2021-12-08 20:47:10|2021-12-08 23:59:40|2331.87|0|0.0643|2021-12-09|0.06419|3|0.03089|0|-0.056149|3|2021-12-08|0.02132|9|0.12861|11|-0.204631|8|2021-12-07|0.02143|15|0.08694|7|-0.104418|0
2021-12-09 06:53:58|IX.D.SMI.IFM.IP|2268|2021-12-08 20:47:30|2021-12-08 23:59:40|12598.5|0.1|0.04683|2021-12-09|0.04755|3|0.020643|0|-0.038894|4|2021-12-08|0.01582|11|0.098693|11|-0.147149|8|2021-12-07|0.01595|17|0.068292|8|-0.140516|8
2021-12-09 06:54:00|IX.D.TAIEX.IFU.IP|2884|2021-12-08 20:47:20|2021-12-08 23:59:40|17892.5|27.4|0.04174|2021-12-09|0.02234|1|0.066953|1|-0.055877|0|2021-12-08|0.02229|1|0.105822|1|-0.09197|1|2021-12-07|0.02264|4|0.078946|5|-0.155957|1
2021-12-09 06:54:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0||0||2021-12-07|0|8|0||0|
2021-12-09 06:54:01|CC.D.VSTOXX.UNC.IP|486|2021-12-08 20:48:10|2021-12-08 20:59:50|23.09|0.5|1.80738|2021-12-09|1.16668|2|0.261438|3|-0.735294|5|2021-12-08|0.32684|10|0.981595|0|-1.103843|11|2021-12-07|0.31273|8|0.375|20|-0.893189|0
2021-12-09 06:54:02|CC.D.VIX.UME.IP|839|2021-12-08 20:47:40|2021-12-08 23:58:20||9.1|0.51701|2021-12-09|0.72195|5|0.27137|3|-0.225836|4|2021-12-08|0.67999|10|0.3432|11|-0.808167|11|2021-12-07|0.68426|23|0.215424|21|-0.17116|23
2021-12-09 06:54:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-07|0.02953|1|0.01478|8|-0.014773|6
2021-12-09 06:54:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:54:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:54:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:54:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:54:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:54:06|CC.D.FGBL.UME.IP|44|2021-12-08 20:47:20|2021-12-08 20:59:50||19.1|18.18522||10000||0||0||2021-12-08|0.00866|13|0.028648|11|-0.045769|11|2021-12-07|0.00866|9|0.01723|8|-0.022932|15
2021-12-09 06:54:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-07|15.22968|7|0.047424|0|-0.029644|0
2021-12-09 06:54:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-07|8.66145|8|0.065587|7|-0.091839|15
2021-12-09 06:54:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:54:09|CC.D.DX.UME.IP|1164|2021-12-08 20:47:40|2021-12-08 21:59:50|9588.1|1.6|0.0492|2021-12-09|0.0521|1|0.008336|3|-0.007296|1|2021-12-08|0.05195|12|0.028051|11|-0.029128|15|2021-12-07|0.05183|14|0.022795|13|-0.017626|14
2021-12-09 06:54:11|CS.D.BITCOIN.CFE.IP|3525|2021-12-08 20:47:30|2021-12-08 23:59:50|50422|14.6|0.27932|2021-12-09|0.27695|0|0.156571|2|-0.35865|2|2021-12-08|0.27591|15|0.370189|14|-0.584026|10|2021-12-07|0.27115|15|0.384642|1|-0.345219|9
2021-12-09 06:54:13|CS.D.ETHUSD.CFE.IP|3632|2021-12-08 20:47:30|2021-12-08 23:59:50|4436.05|29.7|0.1976|2021-12-09|0.19526|0|0.254366|0|-0.192681|2|2021-12-08|0.19689|15|0.264525|14|-0.334615|10|2021-12-07|0.19747|11|0.187507|22|-0.287243|23
2021-12-09 06:54:15|CS.D.CRYPTOB10.CFD.IP|3595|2021-12-08 20:47:30|2021-12-08 23:59:50|21031.35|9.6|0.57549|2021-12-09|0.56818|0|0.184103|0|-0.214205|2|2021-12-08|0.57281|15|0.242314|16|-0.287268|12|2021-12-07|0.57155|15|0.199275|23|-0.176931|1
2021-12-09 06:54:16|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-12-08|0.08846|12|0.098475|12|-0.170396|16|2021-12-07|0.08779|12|0.051142|18|-0.132561|18
2021-12-09 06:54:16|CS.D.USDINR.MINI.IP|796|2021-12-09 01:31:00|2021-12-09 06:54:00|7566.3|3.4|0.20828|2021-12-09|0.19824|6|0.043694|3|-0.021182|2|2021-12-08|0.1982|8|0.064788|11|-0.064759|11|2021-12-07|0.19833|17|0.062201|14|-0.02914|7
2021-12-09 06:54:17|CS.D.USDTWD.MINI.IP|578|2021-12-09 01:31:00|2021-12-09 06:53:10|27622|2|0.08306|2021-12-09|0.07316|1|0.051068|6|-0.030765|6|2021-12-08|0.07234|1|0.042723|15|-0.056036|5|2021-12-07|0.0723|2|0.043732|16|-0.039388|15
2021-12-09 06:54:19|CS.D.EURGBP.MINI.IP|3430|2021-12-08 20:47:40|2021-12-08 23:59:50|8587.4|9.3|0.25799|2021-12-09|0.01336|4|0.020968|0|-0.024455|0|2021-12-08|0.01089|16|0.061951|11|-0.045664|11|2021-12-07|0.01059|17|0.06354|22|-0.079971|22
2021-12-09 06:54:21|CS.D.EURUSD.MINI.IP|3357|2021-12-08 20:47:40|2021-12-08 23:59:50|11343.7|7.9|0.15772|2021-12-09|0.00572|3|0.014121|6|-0.012352|1|2021-12-08|0.00574|4|0.037078|15|-0.039677|22|2021-12-07|0.00566|5|0.030159|10|-0.030228|13
2021-12-09 06:54:23|CS.D.GBPUSD.MINI.IP|3558|2021-12-08 20:47:40|2021-12-08 23:59:50|13208.4|10.9|0.07174|2021-12-09|0.00797|4|0.026504|0|-0.017418|0|2021-12-08|0.00745|9|0.061373|11|-0.08039|11|2021-12-07|0.00699|17|0.046851|22|-0.071741|22
2021-12-09 06:54:25|CS.D.NZDUSD.MINI.IP|3495|2021-12-08 20:47:40|2021-12-08 23:59:50|6806.6|7.1|0.06849|2021-12-09|0.0264|6|0.030867|0|-0.051419|0|2021-12-08|0.02656|2|0.076455|22|-0.08375|22|2021-12-07|0.02659|7|0.141844|22|-0.222589|22
2021-12-09 06:54:27|CS.D.USDCAD.MINI.IP|3487|2021-12-08 20:47:50|2021-12-08 23:59:50|12651.6|8.1|0.15976|2021-12-09|0.0117|3|0.035551|3|-0.0158|1|2021-12-08|0.01033|19|0.115027|15|-0.056123|15|2021-12-07|0.0103|18|0.023697|15|-0.030613|4
2021-12-09 06:54:28|CS.D.USDCHF.MINI.IP|3330|2021-12-08 20:47:50|2021-12-08 23:59:50|9201|6.7|0.03405|2021-12-09|0.01989|3|0.01738|5|-0.018467|4|2021-12-08|0.01874|19|0.100022|22|-0.070625|22|2021-12-07|0.01692|18|0.062793|22|-0.102669|22
2021-12-09 06:54:30|CS.D.USDCNH.MINI.IP|3628|2021-12-08 20:47:50|2021-12-08 23:59:50|63445.1|13.1|0.55329|2021-12-09|0.01924|6|0.020342|1|-0.022542|0|2021-12-08|0.01766|7|0.037363|22|-0.02837|22|2021-12-07|0.01758|8|0.019331|22|-0.021986|8
2021-12-09 06:54:32|CS.D.USDDKK.MINI.IP|3627|2021-12-08 20:47:50|2021-12-08 23:59:50|65538.8|12.8|0.05679|2021-12-09|0.0259|6|0.014026|1|-0.013719|4|2021-12-08|0.02283|9|0.032052|22|-0.042658|15|2021-12-07|0.02271|12|0.034286|22|-0.034009|2
2021-12-09 06:54:34|CS.D.USDHUF.MINI.IP|3588|2021-12-08 20:47:50|2021-12-08 23:59:50|32131.6|13.1|0.21825|2021-12-09|0.0653|6|0.116043|0|-0.133288|4|2021-12-08|0.06128|12|0.106525|22|-0.153211|19|2021-12-07|0.06124|18|0.115778|20|-0.172494|21
2021-12-09 06:54:36|CS.D.USDJPY.MINI.IP|3438|2021-12-08 20:47:50|2021-12-08 23:59:50|11368.1|8.7|0.01131|2021-12-09|0.00687|6|0.015834|0|-0.018476|3|2021-12-08|0.00694|4|0.066929|11|-0.036064|21|2021-12-07|0.00669|17|0.036114|1|-0.051932|22
2021-12-09 06:54:37|CS.D.USDKRW.MINI.IP|1840|2021-12-09 00:01:00|2021-12-09 06:54:30|117462.5|5.6|0.0892|2021-12-09|0.08518|1|0.054125|0|-0.066091|0|2021-12-08|0.08496|5|0.069815|8|-0.08872|9|2021-12-07|0.08467|3|0.097051|0|-0.081375|1
2021-12-09 06:54:39|CS.D.USDMXN.MINI.IP|3629|2021-12-08 20:48:00|2021-12-08 23:59:50|209325.9|12|0.07858|2021-12-09|0.07162|1|0.043854|0|-0.03119|2|2021-12-08|0.0272|16|0.098348|16|-0.087904|13|2021-12-07|0.0334|19|0.0797|22|-0.105562|15
2021-12-09 06:54:41|CS.D.USDNOK.MINI.IP|3567|2021-12-08 20:48:00|2021-12-08 23:59:50|88745.2|26|0.0952|2021-12-09|0.05322|6|0.0764|1|-0.133022|1|2021-12-08|0.02776|7|0.095803|22|-0.122865|22|2021-12-07|0.02757|13|0.188607|22|-0.161035|23
2021-12-09 06:54:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2021-12-08|0.13687|10|0.108368|11|-0.13157|7|2021-12-07|0.13452|11|0.120387|17|-0.226811|15
2021-12-09 06:54:44|CS.D.USDSEK.MINI.IP|3631|2021-12-08 20:48:00|2021-12-08 23:59:50|90317|23.4|0.06133|2021-12-09|0.02848|6|0.068266|1|-0.102256|1|2021-12-08|0.0275|11|0.077465|20|-0.096478|9|2021-12-07|0.0274|13|0.060132|7|-0.058489|9
2021-12-09 06:54:45|CS.D.USDSGD.MINI.IP|3393|2021-12-08 20:48:00|2021-12-08 23:59:50|13614|5.2|0.06618|2021-12-09|0.02211|5|0.021307|0|-0.043326|0|2021-12-08|0.02275|3|0.030128|22|-0.035907|11|2021-12-07|0.02221|8|0.071803|21|-0.058508|4
2021-12-09 06:54:47|CS.D.USDZAR.MINI.IP|3510|2021-12-08 20:48:00|2021-12-08 23:59:50|156952.2|15.2|0.10598|2021-12-09|0.05723|6|0.068587|2|-0.128239|0|2021-12-08|0.05677|1|0.167472|23|-0.17222|14|2021-12-07|0.05633|13|0.138629|22|-0.100235|16
2021-12-09 06:54:49|CS.D.ALUMINIUM.MINI.IP|1053|2021-12-09 01:02:00|2021-12-09 06:54:30|2619.3|3|0.2288|2021-12-09|0.22836|3|0.076365|5|-0.121789|2|2021-12-08|0.22809|5|0.140775|3|-0.217159|1|2021-12-07|0.22858|12|0.130398|8|-0.11519|8
2021-12-09 06:54:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:54:50|CC.D.W.UME.IP|623|2021-12-09 01:00:00|2021-12-09 06:54:30|790|2.8|0.06172|2021-12-09|0.07565|2|0.075538|1|-0.075405|1|2021-12-08|0.07402|6|0.185254|5|-0.137466|14|2021-12-07|0.07402|8|0.175131|14|-0.162196|14
2021-12-09 06:54:51|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-12-08|0.08217|10|0.183983|14|-0.233116|13|2021-12-07|0.08067|11|0.301906|17|-0.496343|13
2021-12-09 06:54:52|CS.D.COPPER.MINI.IP|1780|2021-12-09 01:02:00|2021-12-09 06:54:50|9611.5|7|0.10398|2021-12-09|0.10392|5|0.105709|5|-0.132002|5|2021-12-08|0.10363|16|0.178276|11|-0.12052|1|2021-12-07|0.10366|11|0.138911|8|-0.114657|14
2021-12-09 06:54:53|CC.D.C.UME.IP|528|2021-12-09 01:00:00|2021-12-09 06:54:40||5.2|0.05433|2021-12-09|0.10202|3|0.051107|1|-0.034089|1|2021-12-08|0.10213|16|0.136147|15|-0.171057|14|2021-12-07|0.10217|18|0.154453|16|-0.154692|16
2021-12-09 06:54:54|CC.D.FCPO.UNC.IP|701|2021-12-09 02:30:00|2021-12-09 06:54:40|4951.5|0.7|0.23917|2021-12-09|0.23932|3|0.191155|2|-0.297873|4|2021-12-08|0.2396|2|0.120992|7|-0.20305|2|2021-12-07|0.23806|8|0.246987|4|-0.170679|6
2021-12-09 06:54:56|CS.D.CFEGOLD.CFE.IP|3237|2021-12-08 20:48:20|2021-12-08 23:59:50|1783.42|11.3|0.02602|2021-12-09|0.02501|1|0.043673|5|-0.026356|2|2021-12-08|0.0186|10|0.075693|13|-0.107899|11|2021-12-07|0.01882|12|0.090255|16|-0.105196|13
2021-12-09 06:54:57|CC.D.HO.UME.IP|2005|2021-12-08 20:48:20|2021-12-08 23:59:00|22696|0.5|0.08633|2021-12-09|0.08795|3|0.140666|2|-0.079362|1|2021-12-08|0.08814|23|0.24297|11|-0.195869|11|2021-12-07|0.08977|23|0.053829|23|-0.139063|23
2021-12-09 06:54:58|CC.D.HG.UME.IP|2189|2021-12-08 20:48:30|2021-12-08 23:59:20|43784.7|3|0.04129|2021-12-09|0.04568|0|0.108966|5|-0.126257|5|2021-12-08|0.04557|18|0.185606|11|-0.115514|1|2021-12-07|0.04611|23|0.023046|23|-0.035735|23
2021-12-09 06:54:59|CC.D.IRON.UME.IP|1226|2021-12-09 01:00:00|2021-12-09 06:54:50|636.8|57.5|0.52521|2021-12-09|0.69585|3|0.230415|2|-0.36889|3|2021-12-08|0.67898|5|0.54562|5|-0.307977|13|2021-12-07|0.67659|14|0.241838|5|-0.227445|13
2021-12-09 06:54:59|CS.D.LEAD.MINI.IP|384|2021-12-09 01:02:00|2021-12-09 06:54:40|2281.8|2.1|0.26323|2021-12-09|0.2631|6|0.122915|1|-0.162188|1|2021-12-08|0.26367|16|0.219732|16|-0.214912|16|2021-12-07|0.27074|10|0.158766|9|-0.113507|13
2021-12-09 06:55:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-08|0.19582|18|0.224038|18|-0.367744|14|2021-12-07|0.19207|14|0.422103|14|-0.373278|14
2021-12-09 06:55:01|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-12-08|0.08658|14|0.114805|14|-0.077917|14|2021-12-07|0.08645|19|0.064809|14|-0.091352|14
2021-12-09 06:55:02|EN.D.LGO.FWM1.IP|996|2021-12-08 20:49:10|2021-12-08 22:25:20|653|0.6|34.83281|2021-12-09|25.1987|5|0.121951|2|-0.076278|6|2021-12-08|7.42201|14|0.264057|11|-0.230663|11|2021-12-07|4.42528|15|0.204724|5|-0.231911|19
2021-12-09 06:55:03|CC.D.LB.UME.IP|8|2021-12-08 20:50:00|2021-12-08 20:59:50||0.3|0.39507||10000||0||0||2021-12-08|0.52668|16|0.578266|15|-0.947835|15|2021-12-07|0.96353|15|0.732488|15|-0.776097|15
2021-12-09 06:55:05|CS.D.CFDSILVER.CFM.IP|3010|2021-12-08 20:48:40|2021-12-08 23:59:50|2244.3|6.2|0.09835|2021-12-09|0.09154|2|0.062405|6|-0.160349|1|2021-12-08|0.08907|10|0.183421|13|-0.125207|13|2021-12-07|0.08918|8|0.13001|14|-0.125218|1
2021-12-09 06:55:06|CC.D.NG.UME.IP|1088|2021-12-08 20:48:50|2021-12-08 23:59:50|3806|2.6|0.05475|2021-12-09|0.07787|6|0.157729|2|-0.235911|2|2021-12-08|0.07745|10|0.395257|7|-0.438596|14|2021-12-07|0.08057|23|0.134409|23|-0.134084|23
2021-12-09 06:55:06|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-12-08|0.16089|15|0.121679|16|-0.290991|16|2021-12-07|0.16059|15|0.156476|15|-0.137953|12
2021-12-09 06:55:07|CS.D.NICKEL.MINI.IP|1373|2021-12-09 01:02:00|2021-12-09 06:55:00|19922|4|0.14938|2021-12-09|0.14895|2|0.097223|1|-0.211112|5|2021-12-08|0.14786|10|0.13363|16|-0.118384|5|2021-12-07|0.14888|17|0.188646|5|-0.163764|13
2021-12-09 06:55:09|CC.D.RB.UME.IP|2037|2021-12-08 20:49:00|2021-12-08 23:59:00|21449|0.5|0.15469|2021-12-09|0.13181|0|0.144233|2|-0.153503|4|2021-12-08|0.09312|20|0.232117|15|-0.274258|15|2021-12-07|0.15757|23|0.09489|23|-0.071195|23
2021-12-09 06:55:09|CC.D.CT.UME.IP|279|2021-12-09 02:00:00|2021-12-09 06:51:30|10595.6|1.1|0.17183|2021-12-09|0.14534|5|0.152689|2|-0.183516|4|2021-12-08|0.1412|19|0.179104|6|-0.207414|6|2021-12-07|0.14053|9|0.18026|2|-0.196736|2
2021-12-09 06:55:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-12-08|0.26528|15|0.253825|18|-0.41842|18|2021-12-07|0.29757|15|0.31995|13|-0.599877|13
2021-12-09 06:55:11|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-12-08|0.15292|17|0.127434|17|-0.10203|17|2021-12-07|0.15587|17|0.241191|10|-0.187052|17
2021-12-09 06:55:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:55:13|CC.D.LCO.UME.IP|2102|2021-12-08 20:49:20|2021-12-08 22:59:10|7582.7|7.4|0.03696|2021-12-09|0.03675|4|0.162734|2|-0.139113|4|2021-12-08|0.03687|17|0.283373|11|-0.2298|15|2021-12-07|0.03693|16|0.189871|16|-0.35113|1
2021-12-09 06:55:14|CC.D.CL.UME.IP|2921|2021-12-08 20:49:10|2021-12-08 23:59:30|7280.8|10.4|0.03586|2021-12-09|0.03837|3|0.189615|2|-0.111264|4|2021-12-08|0.03861|21|0.353684|11|-0.306484|15|2021-12-07|0.04126|23|0.087738|23|-0.108608|23
2021-12-09 06:55:14|CC.D.RR.UME.IP|19|2021-12-09 01:00:00|2021-12-09 02:59:10||1|0.13543|2021-12-09|0.14289|1|0.012863|1|-0.060772|2|2021-12-08|0.14209|2|0.060724|16|-0.149551|14|2021-12-07|0.17256|19|0.139877|15|-0.16445|14
2021-12-09 06:55:15|CC.D.SM.UME.IP|648|2021-12-09 01:00:00|2021-12-09 06:55:00|35724.2|1.2|0.10786|2021-12-09|0.1119|3|0.101238|1|-0.187491|1|2021-12-08|0.11217|18|0.260469|14|-0.184679|14|2021-12-07|0.11369|8|0.281443|16|-0.19016|14
2021-12-09 06:55:17|CC.D.BO.UME.IP|963|2021-12-09 01:00:00|2021-12-09 06:55:00|5551.1|1.4|0.10234|2021-12-09|0.10766|3|0.077401|1|-0.08087|5|2021-12-08|0.10711|2|0.319942|15|-0.553982|1|2021-12-07|0.10255|8|0.402543|1|-0.377365|16
2021-12-09 06:55:18|CC.D.S.UME.IP|989|2021-12-09 01:00:00|2021-12-09 06:55:00|1266.7|4.1|0.07873|2021-12-09|0.09457|3|0.055162|2|-0.071214|1|2021-12-08|0.0948|18|0.111875|5|-0.104192|14|2021-12-07|0.09446|8|0.173858|14|-0.126482|14
2021-12-09 06:55:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:55:21|CS.D.PLAT.CFM.IP|1676|2021-12-08 20:49:40|2021-12-08 23:59:50|957.9|3.1|0.52188|2021-12-09|0.52168|4|0.06265|0|-0.083507|4|2021-12-08|0.51889|6|0.146168|15|-0.177899|13|2021-12-07|0.52109|11|0.316991|14|-0.136326|13
2021-12-09 06:55:22|CS.D.ZINC.MINI.IP|1139|2021-12-09 01:02:00|2021-12-09 06:55:00|3315.3|3.4|0.18118|2021-12-09|0.18095|6|0.078645|1|-0.096531|5|2021-12-08|0.18103|17|0.169492|11|-0.177702|12|2021-12-07|0.18585|17|0.189454|8|-0.253204|9
2021-12-09 06:55:23|IX.D.StoxxBank.FNI3.IP|33|2021-12-08 20:50:00|2021-12-08 20:59:50|97.64|13.5|27.3146||10000||0||0||2021-12-08|1.55865|1|0.308198|11|-0.152455|11|2021-12-07|14.51751|10|0.205044|7|-0.102417|8
2021-12-09 06:55:24|IX.D.CANNABIS.IFD.IP|64|2021-12-08 20:49:20|2021-12-08 20:59:50|380.88|0|1.57947||10000||0||0||2021-12-08|1.57665|18|0.226939|14|-0.440529|14|2021-12-07|1.61977|15|0.22643|14|-0.33817|14
2021-12-09 06:55:25|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.285098|11|-0.10493|11|2021-12-07|0|8|0.125859|14|-0.105407|14
2021-12-09 06:55:25|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.331772|11|-0.186848|8|2021-12-07|0|8|0.065074|8|-0.08459|8
2021-12-09 06:55:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.091562|11|-0.102988|11|2021-12-07|0|8|0.068949|14|-0.080918|8
2021-12-09 06:55:27|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.117055|11|-0.153644|8|2021-12-07|0|8|0.100425|8|-0.107379|8
2021-12-09 06:55:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.142414|8|-0.142952|12|2021-12-07|0|8|0.493124|14|-0.142391|14
2021-12-09 06:55:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.15852|8|-0.092997|14|2021-12-07|0|8|0.186708|8|-0.079556|8
2021-12-09 06:55:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.10981|10|-0.125273|11|2021-12-07|0|8|0.067191|9|-0.053439|12
2021-12-09 06:55:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.100473|11|-0.051891|8|2021-12-07|0|8|0.070995|14|-0.054244|9
2021-12-09 06:55:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:55:31|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.058814|11|-0.05859|11|2021-12-07|0|8|0.090195|14|-0.055714|8
2021-12-09 06:55:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.124697|11|-0.074471|10|2021-12-07|0|8|0.074484|11|-0.07478|9
2021-12-09 06:55:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.069855|11|-0.041763|16|2021-12-07|0|8|0.097342|13|-0.069922|8
2021-12-09 06:55:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.095154|11|-0.085539|11|2021-12-07|0|8|0.06208|15|-0.043319|12
2021-12-09 06:55:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.144241|11|-0.066259|11|2021-12-07|0|8|0.058431|8|-0.0637|9
2021-12-09 06:55:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.140552|11|-0.093186|16|2021-12-07|0|8|0.15401|9|-0.153066|8
2021-12-09 06:55:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.200044|8|-0.126808|8|2021-12-07|0|8|0.123794|9|-0.115565|9
2021-12-09 06:55:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.105294|11|-0.167577|11|2021-12-07|0|8|0.085675|8|-0.053764|10
2021-12-09 06:55:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.224028|14|-0.124985|8|2021-12-07|0|8|0.292396|14|-0.279173|8
2021-12-09 06:55:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.192312|11|-0.085124|10|2021-12-07|0|8|0.071552|9|-0.068871|10
2021-12-09 06:55:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.10043|11|-0.081691|10|2021-12-07|0|8|0.071085|8|-0.062662|8
2021-12-09 06:55:38|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.099236|14|-0.142325|13|2021-12-07|0|8|0.138615|15|-0.153273|16
2021-12-09 06:55:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.088722|8|-0.078862|14|2021-12-07|0|8|0.093677|15|-0.068934|15
2021-12-09 06:55:40|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.147635|11|-0.150551|11|2021-12-07|0|8|0.132547|8|-0.149917|14
2021-12-09 06:55:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:55:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.188405|9|-0.124783|9|2021-12-07|0|8|0.143743|10|-0.250186|11
2021-12-09 06:55:42|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.178086|11|-0.085602|11|2021-12-07|0|8|0.072342|14|-0.057349|8
2021-12-09 06:55:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.085499|11|-0.063861|16|2021-12-07|0|8|0.073702|8|-0.056968|8
2021-12-09 06:55:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.12316|11|-0.086348|11|2021-12-07|0|8|0.069745|14|-0.072194|9
2021-12-09 06:55:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.123263|11|-0.059995|16|2021-12-07|0|8|0.075585|8|-0.231348|14
2021-12-09 06:55:45|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0|8|0.392701|11|-0.201628|11|2021-12-07|0|8|0.118066|8|-0.106095|16
2021-12-09 06:55:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-12-08|2.8406|16|0.088559|8|-0.115971|14|2021-12-07|0.7416|8|0.411271|12|-0.143877|12
2021-12-09 06:55:47|KB.D.OZTELE.IFD.IP|595|2021-12-08 23:10:40|2021-12-08 23:59:40|1618.2|0|0.3982|2021-12-09|0.39564|1|0||0||2021-12-08|0.39538|23|0||0||2021-12-07|0.3968|23|0||0|
2021-12-09 06:55:48|KB.D.OZCOND.IFD.IP|665|2021-12-08 23:10:10|2021-12-08 23:59:40|3564.3|0|0.40094|2021-12-09|0.39882|0|0||0||2021-12-08|0.39998|4|0||0||2021-12-07|0.40221|23|0||0|
2021-12-09 06:55:48|KB.D.OZCONSUM.IFD.IP|682|2021-12-08 23:10:10|2021-12-08 23:59:40|13836.1|0|0.40082|2021-12-09|0.40043|0|0||0||2021-12-08|0.40059|1|0||0||2021-12-07|0.40078|23|0||0|
2021-12-09 06:55:49|KB.D.OZENER.IFD.IP|683|2021-12-08 23:10:10|2021-12-08 23:59:40|8084.4|0|0.40119|2021-12-09|0.4009|1|0||0||2021-12-08|0.40065|1|0||0||2021-12-07|0.40098|23|0||0|
2021-12-09 06:55:49|KB.D.OZFINL.IFD.IP|665|2021-12-08 23:10:10|2021-12-08 23:59:40|6465.1|0|0.40119|2021-12-09|0.4001|1|0||0||2021-12-08|0.40021|0|0||0||2021-12-07|0.40037|23|0||0|
2021-12-09 06:55:50|KB.D.OZHEALTH.IFD.IP|696|2021-12-08 23:10:40|2021-12-08 23:59:40|46289.1|0|0.40079|2021-12-09|0.40077|1|0||0||2021-12-08|0.40078|4|0||0||2021-12-07|0.4008|23|0||0|
2021-12-09 06:55:50|KB.D.OZINDU.IFD.IP|676|2021-12-08 23:10:10|2021-12-08 23:59:40|6592.4|0|0.4005|2021-12-09|0.39986|3|0||0||2021-12-08|0.39991|2|0||0||2021-12-07|0.40095|23|0||0|
2021-12-09 06:55:51|KB.D.OZMATR.IFD.IP|694|2021-12-08 23:10:40|2021-12-08 23:59:40|16037|0|0.4008|2021-12-09|0.40062|4|0||0||2021-12-08|0.4007|4|0||0||2021-12-07|0.40082|23|0||0|
2021-12-09 06:55:51|KB.D.OZUTILI.IFD.IP|558|2021-12-08 23:10:40|2021-12-08 23:59:40|6386.7|0|0.40076|2021-12-09|0.40003|2|0||0||2021-12-08|0.40058|2|0||0||2021-12-07|0.4009|23|0||0|
2021-12-09 06:55:52|SE.D.MMM.CASH.IP|108|2021-12-08 20:49:50|2021-12-08 23:36:10||2219.4|3.72134|2021-12-09|10000||0||0||2021-12-08|11.04712|20|8.703704|9|-0.49611|11|2021-12-07|6.01212|20|9.747827|9|-0.406275|14
2021-12-09 06:55:53|SA.D.AXP.CASH.IP|163|2021-12-08 20:49:50|2021-12-08 23:38:00|16758|2341.6|6.16862|2021-12-09|100|0|0||0||2021-12-08|7.64149|14|0.789157|9|-0.605305|12|2021-12-07|5.19709|20|1.793103|9|-1.707031|9
2021-12-09 06:55:55|UA.D.AAPL.CASH.IP|1079|2021-12-08 20:50:00|2021-12-08 23:59:40|17470|4304.9|15.48402|2021-12-09|53.34455|0|0.034388|0|-0.022895|0|2021-12-08|0.00576|17|0.213577|15|-0.31814|11|2021-12-07|0.00551|19|0.547945|21|-0.370714|21
2021-12-09 06:55:56|SA.D.BA.CASH.IP|467|2021-12-08 20:50:00|2021-12-08 23:59:40|21065|790.4|14.1385|2021-12-09|92.02437|0|0.238107|0|-0.090184|0|2021-12-08|0.32468|15|0.999903|11|-0.574241|11|2021-12-07|0.85612|20|0.473613|14|-0.528592|14
2021-12-09 06:55:57|SB.D.CAT.CASH.IP|185|2021-12-08 20:50:10|2021-12-08 23:59:40|20400|1023.1|4.87992|2021-12-09|100|0|0||0||2021-12-08|7.89645|14|1.391304|10|-1.290291|9|2021-12-07|0.43032|22|12.222222|9|-0.513824|13
2021-12-09 06:55:58|SB.D.CVX.CASH.IP|175|2021-12-08 20:50:10|2021-12-08 23:49:00||5311.5|6.86724|2021-12-09|100|0|0||0||2021-12-08|0.29209|15|0.733851|11|-0.76226|11|2021-12-07|0.01245|16|4.263289|9|-1.62116|11
2021-12-09 06:55:58|UA.D.CSCO.CASH.IP|114|2021-12-08 20:50:10|2021-12-08 23:52:30|5685|35401.7|12.31476|2021-12-09|50.09681|0|0||-0.368356|0|2021-12-08|0.01706|16|1.684211|9|-0.844973|11|2021-12-07|0.01704|17|0.210489|14|-0.464157|21
2021-12-09 06:55:59|SD.D.KO.CASH.IP|263|2021-12-08 20:50:10|2021-12-08 23:54:30|5491|5035.7|4.5664|2021-12-09|10000||0||0||2021-12-08|0.37401|15|0.145164|14|-0.28954|9|2021-12-07|0.01807|15|0.255009|10|-0.218103|9
2021-12-09 06:56:00|SB.D.DOWWUS.CASH.IP|58|2021-12-08 20:50:20|2021-12-08 20:59:50|5487|591.9|0.0752||10000||0||0||2021-12-08|1.84447|14|0.236579|14|-0.271248|14|2021-12-07|1.77205|14|0.23919|14|-0.236364|14
2021-12-09 06:56:01|SH.D.XOM.CASH.IP|276|2021-12-08 20:50:20|2021-12-08 23:58:50|6232|7837.2|8.70402|2021-12-09|71.46871|0|0.225008|0|0||2021-12-08|0.01592|18|14.246273|9|-0.646204|11|2021-12-07|0.01585|19|14.853672|9|-0.578871|9
2021-12-09 06:56:02|SC.D.GS.CASH.IP|164|2021-12-08 20:50:20|2021-12-08 23:59:00|39400|756.8|9.78581|2021-12-09|87.55934|0|0||0||2021-12-08|7.16013|15|1.692742|9|-0.841651|11|2021-12-07|5.00321|14|0.641026|10|-2.163112|9
2021-12-09 06:56:03|SC.D.HD.CASH.IP|259|2021-12-08 20:50:30|2021-12-08 23:59:40|41049|1328|6.18794|2021-12-09|100|0|0||0||2021-12-08|5.4519|15|1.668293|9|-1.944371|11|2021-12-07|2.94311|20|1.792683|9|-0.910381|9
2021-12-09 06:56:04|SD.D.IBM.CASH.IP|198|2021-12-08 20:50:30|2021-12-08 23:59:50|12262|3301|6.06611|2021-12-09|100|0|0||0||2021-12-08|0.08955|23|7.911504|9|-0.682678|11|2021-12-07|2.63401|20|1.377688|10|-0.444298|21
2021-12-09 06:56:05|UB.D.INTC.CASH.IP|389|2021-12-08 20:50:30|2021-12-08 23:59:10||4086.4|11.06472|2021-12-09|60.04166|0|0.03879|0|0||2021-12-08|0.01932|20|0.267227|14|-0.341038|14|2021-12-07|0.01863|15|0.645637|14|-0.894161|14
2021-12-09 06:56:06|SD.D.JNJ.CASH.IP|213|2021-12-08 20:50:40|2021-12-08 23:58:10|16377|4832.5|2.82615|2021-12-09|66.77636|0|0.201502|0|0||2021-12-08|2.95878|15|1.225854|11|-1.011215|9|2021-12-07|1.49149|20|1.066534|9|-0.704398|9
2021-12-09 06:56:07|SD.D.JPM.CASH.IP|325|2021-12-08 20:50:40|2021-12-08 23:58:40||4327.1|6.16023|2021-12-09|100|0|0||0||2021-12-08|0.01924|15|3.875024|9|-0.885936|12|2021-12-07|0.01065|20|1.650394|9|-2.088368|9
2021-12-09 06:56:08|SE.D.MCD.CASH.IP|263|2021-12-08 20:50:40|2021-12-08 23:53:50||1110.3|3.45408|2021-12-09|100|0|0||0||2021-12-08|0.2662|22|0.31553|11|-0.300717|21|2021-12-07|7.63227|20|2.369216|9|-0.35|9
2021-12-09 06:56:09|SE.D.MRK.CASH.IP|310|2021-12-08 20:50:40|2021-12-08 23:58:40|7310|4329.4|10.33395|2021-12-09|90.0438|0|0.246373|0|0||2021-12-08|0.01377|20|42.485207|9|-0.387382|9|2021-12-07|0.01427|19|0.547945|9|-0.544959|9
2021-12-09 06:56:11|UC.D.MSFT.CASH.IP|624|2021-12-08 20:50:50|2021-12-08 23:59:10|33449|8822.8|11.5427|2021-12-09|89.48479|0|0.005978|0|-0.116588|0|2021-12-08|0.00497|18|0.27346|11|-0.308569|11|2021-12-07|0.00511|19|0.38659|9|-0.283226|14
2021-12-09 06:56:11|SE.D.NKE.CASH.IP|202|2021-12-08 20:50:50|2021-12-08 23:50:00|16963|2402.1|1.98715|2021-12-09|100|0|0||0||2021-12-08|3.05423|20|24.686131|9|-1.059063|10|2021-12-07|0.20432|23|20.437956|9|-2.427242|9
2021-12-09 06:56:13|SE.D.PFE.CASH.IP|726|2021-12-08 20:50:50|2021-12-08 23:59:20||3763.4|9.50885|2021-12-09|74.21988|0|0.116641|0|-0.038865|0|2021-12-08|0.0194|17|1.009901|11|-0.958084|9|2021-12-07|0.01933|15|0.495835|14|-0.773694|21
2021-12-09 06:56:14|SE.D.PG.CASH.IP|155|2021-12-08 20:51:00|2021-12-08 23:53:00||9555.2|5.17061|2021-12-09|100|0|0||0||2021-12-08|0.58383|15|1.386667|9|-0.643551|21|2021-12-07|0.16474|23|1.76|9|-0.296443|21
2021-12-09 06:56:14|SH.D.UTX.CASH.IP|100|2021-12-08 20:51:00|2021-12-08 23:59:10||6744.2|5.04391|2021-12-09|0.82866|0|0||0||2021-12-08|3.75241|15|0.645464|12|-2.816737|9|2021-12-07|0.56664|11|2.198203|9|-2.209026|9
2021-12-09 06:56:15|SG.D.TRVUS.CASH.IP|50|2021-12-08 20:51:00|2021-12-08 20:59:50|15361|149.5|6.04186||10000||0||0||2021-12-08|7.94953|14|0.32066|14|-0.274743|14|2021-12-07|9.23708|20|0.708328|14|-0.157542|14
2021-12-09 06:56:16|SH.D.UNH.CASH.IP|556|2021-12-08 20:51:00|2021-12-08 23:55:10|46028|582.1|3.80075|2021-12-09|67.39232|0|0||-1.231733|0|2021-12-08|5.7966|15|2.589404|9|-2.461737|11|2021-12-07|3.41329|20|1.16524|11|-1.089599|9
2021-12-09 06:56:17|SH.D.VZ.CASH.IP|430|2021-12-08 20:51:00|2021-12-08 23:59:00|5041|5860.2|8.37583|2021-12-09|66.69311|0|0||0||2021-12-08|0.01982|20|6.006697|9|-0.275645|11|2021-12-07|0.01959|20|1.2|9|-1.171875|9
2021-12-09 06:56:18|SH.D.VUS.CASH.IP|362|2021-12-08 20:51:10|2021-12-08 23:59:10|20866|11566.3|9.12129|2021-12-09|100|0|0.086339|0|-0.038333|0|2021-12-08|0.86796|15|0.682927|11|-0.458759|21|2021-12-07|1.13811|20|0.793612|9|-0.486958|21
2021-12-09 06:56:19|SH.D.WAG.CASH.IP|48|2021-12-08 20:51:00|2021-12-08 20:59:50|4847|459.7|0.05497||10000||0||0||2021-12-08|1.77576|19|0.267765|14|-0.205508|14|2021-12-07|0.02122|20|0.331194|17|-0.412371|14
2021-12-09 06:56:19|SH.D.WMT.CASH.IP|485|2021-12-08 20:51:10|2021-12-08 23:58:40||1764|7.42462|2021-12-09|83.3455|0|0||-0.007299|0|2021-12-08|0.39702|20|2.518519|9|-0.361272|9|2021-12-07|2.33378|20|3.22963|9|-0.229753|9
2021-12-09 06:56:20|UB.D.GOOGUS.CASH.IP|213|2021-12-08 20:51:10|2021-12-08 23:58:20|296999|691.9|9.90696|2021-12-09|50.08468|0|0||0||2021-12-08|6.06745|15|0.136391|14|-0.320384|21|2021-12-07|5.27167|20|2.213135|9|-0.544768|9
2021-12-09 06:56:21|UC.D.NFLX.CASH.IP|172|2021-12-08 20:51:10|2021-12-08 23:56:40|62300|2829|4.713|2021-12-09|46.04708|0|0.001605|0|-0.001605|0|2021-12-08|0.32057|22|1.318699|11|-1.692802|9|2021-12-07|0.29634|22|0.526179|9|-0.241741|10
2021-12-09 06:56:22|UB.D.FB.CASH.IP|667|2021-12-08 20:51:10|2021-12-08 23:59:10|33004|3969.8|12.14968|2021-12-09|76.20237|0|0.009082|0|-0.066614|0|2021-12-08|0.01927|15|0.209347|14|-0.48572|14|2021-12-07|0.02421|15|0.39145|14|-0.288883|14
2021-12-09 06:56:23|UA.D.AMZN.CASH.IP|402|2021-12-08 20:51:10|2021-12-08 23:59:20|351698|165.3|12.94866|2021-12-09|92.0036|0|0.014215|0|-0.008529|0|2021-12-08|2.11281|18|0.996274|9|-0.661594|9|2021-12-07|7.20694|20|0.624949|9|-0.488444|9
2021-12-09 06:56:24|SG.D.TWTRUS.CASH.IP|414|2021-12-08 20:51:10|2021-12-08 23:59:20||3887.3|9.91107|2021-12-09|90.91905|0|0.109529|0|-0.175208|0|2021-12-08|0.02212|20|0.585718|9|-0.590551|21|2021-12-07|0.31032|15|0.483729|9|-0.660502|14
2021-12-09 06:56:25|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|6.85196|11|1.054929|11|-0.469314|11|2021-12-07|16.86233|8|0.25344|8|-0.396111|8
2021-12-09 06:56:26|SA.D.BABA.CASH.IP|766|2021-12-08 20:51:10|2021-12-08 23:58:50||1371.3|12.4131|2021-12-09|75.6993|0|0.096308|0|-0.032054|0|2021-12-08|0.03149|16|0.35082|14|-0.417485|14|2021-12-07|0.0353|16|0.398469|9|-1.029611|21
2021-12-09 06:56:27|SA.D.ACBUS.CASH.IP|53|2021-12-08 20:51:10|2021-12-08 20:59:50|657|386.5|0.60902||10000||0||0||2021-12-08|0.14936|18|0.796178|14|-0.47619|14|2021-12-07|0.15586|18|0.658979|14|-0.494234|14
2021-12-09 06:56:28|UA.D.CARUS.CASH.IP|49|2021-12-08 20:51:20|2021-12-08 20:59:50|24814|120.5|18.42842||10000||0||0||2021-12-08|21.30713|14|0.650248|14|-1.166238|14|2021-12-07|15.73519|20|0.53868|14|-0.599829|15
2021-12-09 06:56:28|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|2.94649|8|0.181728|8|-0.197596|8|2021-12-07|3.98107|8|0.24728|8|-0.197889|8
2021-12-09 06:56:29|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|2.30469|11|0.2109|11|-0.155954|10|2021-12-07|0.86424|15|0.277932|14|-0.176581|15
2021-12-09 06:56:30|UA.D.BNTXUS.CASH.IP|264|2021-12-08 20:51:20|2021-12-08 23:58:10|29269|287.7|25.81798|2021-12-09|27.79156|0|0.003417|0|-0.003417|0|2021-12-08|5.61013|14|1.424138|11|-2.252221|9|2021-12-07|2.56702|20|1.779098|9|-1.882781|9
2021-12-09 06:56:31|SB.D.CCL.CASH.IP|52|2021-12-08 20:51:20|2021-12-08 20:59:50|1948|7357.5|2.01181||10000||0||0||2021-12-08|0.05046|15|1.016043|14|-1.158504|14|2021-12-07|0.05224|15|0.527148|14|-0.688559|14
2021-12-09 06:56:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|4.18463|11|0.557662|8|-0.199336|11|2021-12-07|11.75605|15|0.26732|8|-0.178174|14
2021-12-09 06:56:33|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|1.77103|11|0.307256|10|-0.472813|10|2021-12-07|0.58322|15|0.219653|14|-0.160532|15
2021-12-09 06:56:34|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|9.92522|11|0.417827|8|-0.418994|8|2021-12-07|7.45851|8|0.638821|8|-1.015965|8
2021-12-09 06:56:35|SB.D.DAL.CASH.IP|385|2021-12-08 20:51:20|2021-12-08 23:56:20|3882|2365|14.81855|2021-12-09|50.11262|0|0||-0.102934|0|2021-12-08|0.025|16|1.568732|9|-1.728654|9|2021-12-07|0.02593|18|0.906736|9|-0.670622|9
2021-12-09 06:56:36|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|5.62828|14|0.45977|11|-0.175623|8|2021-12-07|4.43316|8|0.213333|8|-0.230537|8
2021-12-09 06:56:37|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|1.50487|15|0.6639|11|-0.504886|11|2021-12-07|1.21488|8|0.409098|8|-0.326477|8
2021-12-09 06:56:38|SB.D.D.CASH.IP|49|2021-12-08 20:51:30|2021-12-08 20:59:50|7510|310.6|2.09152||10000||0||0||2021-12-08|4.99362|20|0.520694|14|-0.118812|14|2021-12-07|6.52224|14|0.148308|14|-0.134048|15
2021-12-09 06:56:38|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|7.00667|16|0.750853|11|-1.046406|8|2021-12-07|14.64053|10|0.744532|8|-0.464792|8
2021-12-09 06:56:39|SB.D.EQR.CASH.IP|47|2021-12-08 20:51:30|2021-12-08 20:59:50|8752|271.5|4.32062||10000||0||0||2021-12-08|13.79904|20|0.314869|14|-0.499071|14|2021-12-07|8.96588|20|0.480769|20|-1.431044|20
2021-12-09 06:56:40|UB.D.EXPE.CASH.IP|51|2021-12-08 20:51:30|2021-12-08 20:59:50|17233|196.8|5.91613||10000||0||0||2021-12-08|6.44594|14|0.872448|14|-0.764324|14|2021-12-07|9.84496|20|0.344479|14|-0.575252|14
2021-12-09 06:56:41|SC.D.FRT.CASH.IP|49|2021-12-08 20:51:30|2021-12-08 20:59:50|13191|92.7|4.13166||10000||0||0||2021-12-08|26.97936|20|0.313671|14|-0.303882|14|2021-12-07|31.23718|20|0.267932|14|-0.681314|14
2021-12-09 06:56:42|SC.D.F.CASH.IP|791|2021-12-08 20:51:30|2021-12-08 23:59:40|1976|5703.5|4.17697|2021-12-09|55.57801|0|0||0||2021-12-08|0.05024|18|72.963605|9|-0.548082|9|2021-12-07|0.05012|19|5.972603|9|-0.358056|9
2021-12-09 06:56:43|SC.D.GMUS.CASH.IP|295|2021-12-08 20:51:30|2021-12-08 23:57:20||2600.4|6.44642|2021-12-09|100|0|0||0||2021-12-08|0.0164|18|2.064751|9|-1.943635|9|2021-12-07|0.01615|17|11.333333|9|-1.788938|9
2021-12-09 06:56:44|UB.D.GILD.CASH.IP|65|2021-12-08 20:51:30|2021-12-08 23:34:30|6946|18684.4|7.72262|2021-12-09|75.17636|0|0||0||2021-12-08|0.59263|20|0.230947|9|-0.486688|11|2021-12-07|1.18635|20|0.912779|10|-0.301508|22
2021-12-09 06:56:45|SC.D.HLTUS.CASH.IP|51|2021-12-08 20:51:30|2021-12-08 20:59:50|14431|267.2|2.00459||10000||0||0||2021-12-08|8.38092|14|0.31559|14|-0.377253|14|2021-12-07|7.59346|14|0.813793|14|-0.217052|14
2021-12-09 06:56:45|SD.D.JKSUS.CASH.IP|49|2021-12-08 20:51:30|2021-12-08 20:59:50|4861|181.5|8.36676||10000||0||0||2021-12-08|21.24514|14|0.699301|14|-0.742154|14|2021-12-07|6.25022|14|0.902885|14|-0.77303|14
2021-12-09 06:56:47|SD.D.JMIAUS.CASH.IP|51|2021-12-08 20:51:30|2021-12-08 20:59:50|1466|1015.5|0.2789||10000||0||0||2021-12-08|0.75825|14|2.606106|14|-1.204819|14|2021-12-07|2.2183|15|0.879297|14|-0.820283|15
2021-12-09 06:56:47|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|11.94507|13|0.153965|8|-0.269024|8|2021-12-07|11.58338|15|0.116144|8|-0.193573|8
2021-12-09 06:56:48|SD.D.LMT.CASH.IP|49|2021-12-08 20:51:30|2021-12-08 20:59:50|34098|211.3|14.3177||10000||0||0||2021-12-08|10.80251|14|0.209347|14|-0.184588|14|2021-12-07|7.3617|20|0.294977|14|-0.158572|14
2021-12-09 06:56:49|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|1.4486|8|0.305471|11|-0.235066|8|2021-12-07|0.02737|8|0.184188|8|-0.126904|8
2021-12-09 06:56:50|UC.D.MRNAUS.CASH.IP|383|2021-12-08 20:51:30|2021-12-08 23:59:10|28199|422.2|14.70613|2021-12-09|14.78544|0|0.003546|0|-0.003546|0|2021-12-08|2.96132|15|1.269212|11|-0.950516|14|2021-12-07|2.45241|15|0.910112|14|-0.764967|9
2021-12-09 06:56:51|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0.05074|16|0.145702|8|-0.129976|8|2021-12-07|0.01668|16|0.098409|8|-0.114679|8
2021-12-09 06:56:52|SE.D.NIOUS.CASH.IP|992|2021-12-08 20:51:40|2021-12-08 23:59:40|3499|1916.6|15.65722|2021-12-09|18.03839|0|0.142531|0|-0.313034|0|2021-12-08|0.0284|18|0.706298|14|-0.618921|14|2021-12-07|0.02982|17|0.846715|14|-0.525701|14
2021-12-09 06:56:53|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|3.46637|14|0.092912|9|-0.119284|9|2021-12-07|5.75782|14|0.347873|8|-0.119984|8
2021-12-09 06:56:54|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|12.27341|15|0.8456|8|-1.394484|8|2021-12-07|12.05856|15|1.050621|8|-0.787402|8
2021-12-09 06:56:54|UC.D.ORLY.CASH.IP|48|2021-12-08 20:51:40|2021-12-08 20:59:50|67442|99.7|18.79922||10000||0||0||2021-12-08|21.49049|14|0.367413|14|-0.356498|14|2021-12-07|26.90318|20|0.205903|15|-0.284527|14
2021-12-09 06:56:55|SE.D.PLTRUS.CASH.IP|932|2021-12-08 20:51:40|2021-12-08 23:59:40|2002|2020.8|10.78103|2021-12-09|16.00106|0|0.2997|0|-0.149701|0|2021-12-08|0.05064|20|0.414079|14|-0.404449|9|2021-12-07|0.05075|15|0.460358|14|-0.78125|9
2021-12-09 06:56:56|UC.D.PYPLVUS.CASH.IP|707|2021-12-08 20:51:40|2021-12-08 23:59:50|19723|3178.1|11.88751|2021-12-09|68.02941|0|0.020284|0|-0.070947|0|2021-12-08|0.30142|20|0.38598|9|-0.35288|11|2021-12-07|0.87754|15|0.491768|9|-0.499044|9
2021-12-09 06:56:57|UC.D.PTONUS.CASH.IP|305|2021-12-08 20:51:40|2021-12-08 23:55:40|4598|1825|17.40632|2021-12-09|14.76151|0|0.021786|0|-0.15224|0|2021-12-08|2.90659|18|0.598802|18|-0.863309|11|2021-12-07|1.86383|20|0.751174|14|-1.001164|9
2021-12-09 06:56:58|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|3.34515|14|0.239633|8|-0.145455|8|2021-12-07|2.65147|15|0.573309|8|-0.422208|8
2021-12-09 06:56:59|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|2.60071|15|0.310811|8|-0.17278|11|2021-12-07|6.11254|12|1.56701|8|-0.202538|8
2021-12-09 06:57:00|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|8.72727|15|1.046058|11|-0.521392|11|2021-12-07|10.8491|11|0.504819|8|-0.365854|8
2021-12-09 06:57:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0.30063|15|0.253988|11|-0.17082|8|2021-12-07|1.50552|14|0.275413|8|-0.190038|8
2021-12-09 06:57:02|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|4.04053|8|0.167673|11|-0.117292|11|2021-12-07|2.40907|8|0.437269|8|-0.184224|8
2021-12-09 06:57:03|SG.D.SAP.CASH.IP|46|2021-12-08 20:51:50|2021-12-08 20:59:50|13447|77.8|8.74285||10000||0||0||2021-12-08|0.65988|14|0.082268|14|-0.096654|18|2021-12-07|1.20914|14|0.113062|14|-0.096769|20
2021-12-09 06:57:04|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|4.37383|11|0.169425|11|-0.234528|8|2021-12-07|3.23401|8|0.347037|8|-0.185775|8
2021-12-09 06:57:05|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|3.64447|8|0.327925|11|-0.170619|11|2021-12-07|2.80403|9|0.259605|14|-0.17307|8
2021-12-09 06:57:07|UD.D.TSLA.CASH.IP|1222|2021-12-08 20:51:50|2021-12-08 23:59:50|106350|495.5|13.92279|2021-12-09|63.65985|0|0.141239|0|-0.056444|0|2021-12-08|0.34292|15|0.418907|11|-0.383916|9|2021-12-07|0.05148|16|0.454669|9|-0.794374|9
2021-12-09 06:57:07|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0.30757|14|0.205081|11|-0.159272|8|2021-12-07|0.58848|16|0.182878|8|-0.182295|8
2021-12-09 06:57:08|SH.D.UBERUS.CASH.IP|369|2021-12-08 20:51:50|2021-12-08 23:59:50|3865|5801.3|15.2352|2021-12-09|27.51869|0|0.05152|0|-0.025867|0|2021-12-08|0.02579|19|0.469851|11|-0.959295|9|2021-12-07|0.02585|16|0.769231|9|-0.611621|9
2021-12-09 06:57:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|5.90591|16|0.473083|11|-0.616406|11|2021-12-07|4.38354|16|0.337621|8|-0.447857|8
2021-12-09 06:57:10|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|3.43552|8|0.329782|8|-0.137914|8|2021-12-07|5.68187|8|0.101989|14|-0.101613|8
2021-12-09 06:57:11|SH.D.UPS.CASH.IP|48|2021-12-08 20:51:50|2021-12-08 20:59:50|20463|211.5|6.28568||10000||0||0||2021-12-08|7.45247|14|0.518084|14|-0.188588|14|2021-12-07|4.71146|14|0.21722|14|-0.200098|14
2021-12-09 06:57:12|UD.D.VRMUS.CASH.IP|48|2021-12-08 20:52:00|2021-12-08 20:59:50|1353|382.6|2.39083||10000||0||0||2021-12-08|9.09558|20|0.773395|14|-0.614439|14|2021-12-07|6.71068|14|1.650413|14|-0.656455|14
2021-12-09 06:57:13|SB.D.DIS.CASH.IP|812|2021-12-08 20:52:00|2021-12-08 23:59:40|15351|963.7|10.10539|2021-12-09|76.9311|0|0.00652|0|0||2021-12-08|0.01881|15|0.791171|11|-0.387928|11|2021-12-07|0.29388|15|0.347997|14|-0.426789|14
2021-12-09 06:57:14|SH.D.WFC.CASH.IP|251|2021-12-08 20:52:00|2021-12-08 23:53:30||14784.3|8.78744|2021-12-09|53.98013|0|0||-0.101729|0|2021-12-08|0.02012|16|4.192872|9|-0.735294|11|2021-12-07|0.01986|20|22.438295|9|-0.81592|21
2021-12-09 06:57:15|UD.D.WYNN.CASH.IP|48|2021-12-08 20:52:00|2021-12-08 20:59:50|8816|397.1|4.22759||10000||0||0||2021-12-08|6.85781|14|0.482929|14|-0.478305|14|2021-12-07|2.54064|14|0.59449|14|-0.444141|14
2021-12-09 06:57:16|UD.D.ZMUS.CASH.IP|240|2021-12-08 20:52:00|2021-12-08 23:57:00|19372|660.2|8.80847|2021-12-09|13.95691|0|0||-0.005162|0|2021-12-08|0.12821|23|3.942967|11|-0.709788|9|2021-12-07|0.61057|23|1.517598|9|-1.235741|9
2021-12-09 06:57:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|10.06004|16|0.153728|11|-0.153257|14|2021-12-07|10.55436|16|0.279898|8|-0.12655|8
2021-12-09 06:57:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:57:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:57:20|CS.D.BCHUSD.CFD.IP|3596|2021-12-08 20:52:00|2021-12-08 23:59:50|478.04|14.3|1.14881|2021-12-09|1.13167|0|0.225646|2|-0.331397|2|2021-12-08|1.12305|19|0.430626|0|-0.383493|1|2021-12-07|1.10541|15|1.061351|12|-0.566402|16
2021-12-09 06:57:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-08|3.26237|11|0.031451|10|-0.031543|16|2021-12-07|5.24711|11|0.039379|14|-0.031459|14
2021-12-09 06:57:21|IR.D.ULTRA100.FWM.IP|1824|2021-12-08 20:52:00|2021-12-08 23:59:40|19704.3|8.8|0.01527|2021-12-09|0.0203|4|0.039623|4|-0.023959|1|2021-12-08|0.0199|11|0.069898|11|-0.118521|18|2021-12-07|0.02001|23|0.03153|23|-0.031515|23
2021-12-09 06:57:22|IR.D.BOND100.FWM.IP|1271|2021-12-08 20:52:00|2021-12-08 23:59:10|16080.8|17.9|0.00852|2021-12-09|0.02488|4|0.03866|1|-0.019938|1|2021-12-08|0.02462|10|0.03857|18|-0.06771|18|2021-12-07|0.02469|23|0.019144|23|-0.019754|23
2021-12-09 06:57:23|IR.D.10YEAR100.FWM.IP|1488|2021-12-08 20:52:10|2021-12-08 23:59:50||72.2|0.00591|2021-12-09|0.03072|6|0.01231|1|-0.012294|4|2021-12-08|0.03063|10|0.024591|18|-0.036088|13|2021-12-07|0.03068|23|0.012275|23|-0.012266|23
2021-12-09 06:57:24|IR.D.05YEAR100.FWM.IP|1286|2021-12-08 20:52:10|2021-12-08 23:59:50||47|0.00663|2021-12-09|0.01656|4|0.013251|4|-0.00663|1|2021-12-08|0.01653|10|0.013256|15|-0.032252|11|2021-12-07|0.01655|23|0.009103|23|-0.006622|23
2021-12-09 06:57:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:57:28|IR.D.FOAT.FWM1.IP|255|2021-12-09 00:15:00|2021-12-09 06:57:00|16540|2.6|36.48359|2021-12-09|18.21564|0|0.0121|2|-0.024191|0|2021-12-08|4.59107|11|0.030025|11|-0.042037|11|2021-12-07|5.99965|8|0.054158|0|-0.024083|7
2021-12-09 06:57:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-08|4.73098|14|0.066814|9|-0.126591|9|2021-12-07|6.80665|8|0.073197|7|-0.046598|15
2021-12-09 06:57:29|IR.D.FGBM.FWM1.IP|229|2021-12-08 20:53:40|2021-12-08 20:59:50|13385|9.9|21.84095|2021-12-09|12.52008|5|0.007474|1|-0.007473|1|2021-12-08|0.02241|19|0.014904|11|-0.022343|11|2021-12-07|0.02237|5|0.014916|15|-0.014915|10
2021-12-09 06:57:30|IR.D.JGB.FWM1.IP|525|2021-12-08 23:45:00|2021-12-08 23:58:20||3|11.62257|2021-12-09|30.03224|3|0.006582|1|-0.00658|0|2021-12-08|0.04387|23|0.006581|23|-0.00658|0|2021-12-07|58.35253|23|0.006581|23|0|
2021-12-09 06:57:31|IR.D.FGBL.FWM1.IP|851|2021-12-08 20:52:30|2021-12-08 20:59:50||5.3|27.97281|2021-12-09|32.73942|6|0.046115|0|-0.011523|0|2021-12-08|0.01728|13|0.028647|11|-0.045767|11|2021-12-07|0.78639|11|0.017229|8|-0.160256|0
2021-12-09 06:57:32|EN.D.LGO.FWM2.IP|1008|2021-12-08 20:52:40|2021-12-08 22:44:40|652|1.9|44.79207|2021-12-09|50.10225|5|0.106903|2|-0.107198|4|2021-12-08|6.01979|14|0.234558|11|-0.26174|11|2021-12-07|4.69949|15|0.205534|5|-0.23245|19
2021-12-09 06:57:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-08|13.70672|7|0.358062|16|-0.473133|15|2021-12-07|9.34894|13|0.246769|16|-0.304771|16
2021-12-09 06:57:34|SE.D.PANWUS.CASH.IP|46|2021-12-08 20:52:20|2021-12-08 20:59:50|53023|190.3|17.44436||10000||0||0||2021-12-08|21.77805|15|0.233016|14|-1.095827|14|2021-12-07|9.77549|14|0.417109|14|-0.475|14
2021-12-09 06:57:35|UA.D.ABNBUS.CASH.IP|273|2021-12-08 20:52:20|2021-12-08 23:59:50|18649|498.5|10.65203|2021-12-09|20.22242|0|0.005363|0|-0.005362|0|2021-12-08|7.21689|14|1.644444|10|-1.789612|9|2021-12-07|0.58264|23|0.880035|14|-0.80043|14
2021-12-09 06:57:35|UA.D.BIDU.CASH.IP|110|2021-12-08 20:52:10|2021-12-08 23:55:40|14830|2575|10.9561|2021-12-09|50.48229|0|0||0||2021-12-08|4.51843|15|0.958838|10|-0.902123|11|2021-12-07|4.58465|14|0.410297|12|-0.700467|21
2021-12-09 06:57:37|UC.D.NVDA.CASH.IP|932|2021-12-08 20:52:20|2021-12-08 23:59:50|31618|2650.5|13.63358|2021-12-09|57.86105|0|0.091723|0|-0.066202|0|2021-12-08|0.01848|20|0.446568|14|-0.456964|14|2021-12-07|0.02162|20|0.335866|14|-0.351579|14
2021-12-09 06:57:37|EZ.D.ROBINGREY.Month2.IP|271|2021-12-08 20:52:20|2021-12-08 23:59:30|19.81|0|0|2021-12-09|0|0|0.202327|0|0||2021-12-08|0|0|0.658895|9|-0.655242|9|2021-12-07|0|9|1.189296|22|-1.252505|22
2021-12-09 06:57:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:57:39|UD.D.SPWR.CASH.IP|38|2021-12-08 20:52:30|2021-12-08 20:59:50|2490|278.3|5.3635||10000||0||0||2021-12-08|8.27556|14|0.640769|14|-0.559105|14|2021-12-07|6.91045|15|0.555115|14|-0.516283|14
2021-12-09 06:57:39|SE.D.NETUS.CASH.IP|46|2021-12-08 20:52:20|2021-12-08 20:59:50|16030|433.6|0.10097||10000||0||0||2021-12-08|7.15348|20|0.570829|15|-0.640397|14|2021-12-07|3.26194|14|0.715733|14|-0.75|14
2021-12-09 06:57:40|UD.D.ZNGA.CASH.IP|43|2021-12-08 20:52:30|2021-12-08 20:59:50|651|1695.9|0.07134||10000||0||0||2021-12-08|0.15043|18|0.619195|19|-0.608828|19|2021-12-07|0.15576|16|0.31746|14|-0.15873|14
2021-12-09 06:57:41|SI.D.ARKKUS.CASH.IP|45|2021-12-08 20:52:30|2021-12-08 20:59:50|10319|350.4|0.04286||10000||0||0||2021-12-08|0.06153|15|0.281747|14|-0.359928|14|2021-12-07|0.04654|15|0.718907|14|-0.339694|14
2021-12-09 06:57:42|SI.D.ARKGUS.CASH.IP|44|2021-12-08 20:52:30|2021-12-08 20:59:50|6500|132.5|4.62261||10000||0||0||2021-12-08|0.68609|14|0.349595|14|-0.426743|14|2021-12-07|0.6673|14|0.384862|14|-0.22508|14
2021-12-09 06:57:43|SI.D.ARKQUS.CASH.IP|45|2021-12-08 20:52:30|2021-12-08 20:59:50|8149|29|0.10194||10000||0||0||2021-12-08|0.05959|15|0.161913|15|-0.174978|14|2021-12-07|1.34639|14|0.187196|14|-0.221239|15
2021-12-09 06:57:43|SI.D.ARKFUS.CASH.IP|45|2021-12-08 20:52:30|2021-12-08 20:59:50|4490|4.4|2.33993||10000||0||0||2021-12-08|7.7654|14|0.205339|15|-0.253048|14|2021-12-07|7.43492|14|0.414651|14|-0.226449|15
2021-12-09 06:57:44|SI.D.ARKWUS.CASH.IP|45|2021-12-08 20:52:30|2021-12-08 20:59:50|13444|4.8|0.06199||10000||0||0||2021-12-08|0.12632|14|0.47652|14|-0.217088|14|2021-12-07|1.23733|14|0.686053|14|-0.239623|14
2021-12-09 06:57:45|SI.D.PRNTUS.CASH.IP|20|2021-12-08 20:52:40|2021-12-08 20:59:50|3500|5|0.29312||10000||0||0||2021-12-08|5.89796|20|0.200861|14|-0.568182|20|2021-12-07|58.96109|14|0.43911|14|-0.202429|14
2021-12-09 06:57:45|SI.D.IZRLUS.CASH.IP|14|2021-12-08 20:52:30|2021-12-08 20:59:50|2943|0|0.35184||10000||0||0||2021-12-08|14.46746|20|0.446582|15|-0.720412|14|2021-12-07|60.25217|17|0.21398|14|-0.206327|19
2021-12-09 06:57:46|UA.D.CANUS.CASH.IP|43|2021-12-08 20:52:20|2021-12-08 20:59:50|631|590.5|0.63469||10000||0||0||2021-12-08|0.15573|19|0.969305|14|-1.90779|14|2021-12-07|1.54164|20|0.761035|17|-0.613497|14
2021-12-09 06:57:47|UC.D.RIOTUS.CASH.IP|45|2021-12-08 20:52:30|2021-12-08 20:59:50|2928|2105.6|4.60806||10000||0||0||2021-12-08|0.26|14|0.544033|14|-0.819952|14|2021-12-07|0.19535|14|0.608108|17|-0.769488|14
2021-12-09 06:57:47|KN.D.HIVECN.CASH.IP|12|2021-12-08 20:52:30|2021-12-08 20:59:50|416|658.3|0.35952||10000||0||0||2021-12-08|0.23965|18|0.503778|14|-0.4914|14|2021-12-07|2.55807|16|0.4914|14|-0.4914|14
2021-12-09 06:57:48|SI.D.IWNUS.CASH.IP|45|2021-12-08 20:52:30|2021-12-08 20:59:50|16660|50.1|0.03716||10000||0||0||2021-12-08|0.0869|14|0.22312|14|-0.126498|14|2021-12-07|0.31879|16|0.137683|15|-0.126697|14
2021-12-09 06:57:49|SI.D.IWO.CASH.IP|44|2021-12-08 20:52:30|2021-12-08 20:59:50|30027|199.5|2.31045||10000||0||0||2021-12-08|0.09979|14|0.164418|14|-0.181446|14|2021-12-07|0.61131|20|0.143193|14|-0.152403|14
2021-12-09 06:57:50|SI.D.IWDUS.CASH.IP|45|2021-12-08 20:52:30|2021-12-08 20:59:50|16446|457.3|0.02524||10000||0||0||2021-12-08|0.00604|19|0.066865|15|-0.072908|14|2021-12-07|0.00606|19|0.091363|20|-0.073251|14
2021-12-09 06:57:51|SI.D.IWFUS.CASH.IP|45|2021-12-08 20:52:30|2021-12-08 20:59:50|30599|34.2|0.02171||10000||0||0||2021-12-08|0.02002|19|0.131579|14|-0.108435|14|2021-12-07|0.02265|20|0.189994|14|-0.082966|14
2021-12-09 06:57:52|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|35.95248|10|0.71116|11|-0.652351|11|2021-12-07|47.28488|12|0.273748|8|-0.108755|9
2021-12-09 06:57:54|CS.D.LTCUSD.CFE.IP|3576|2021-12-08 20:52:30|2021-12-08 23:59:50|164.26|12.1|1.11144|2021-12-09|1.09389|0|0.2875|2|-0.47628|3|2021-12-08|1.08294|8|0.826496|8|-0.542239|10|2021-12-07|1.10886|15|0.866839|11|-0.361528|0
2021-12-09 06:57:54|IR.D.JGB.FWM3.IP|666|2021-12-08 23:45:00|2021-12-08 23:57:20|15203|2.5|12.91993|2021-12-09|27.30384|0|0.013165|1|-0.013161|3|2021-12-08|33.36075|23|0.006581|23|-0.013151|11||10000||0||0|
2021-12-09 06:57:56|OP.D.SPX5.4000C.IP|2173|2021-12-08 20:52:40|2021-12-08 23:59:40|785.28|0|0.35384|2021-12-09|0.35435|3|0.15635|3|-0.466861|3|2021-12-08|0.30276|12|0.754612|11|-0.334175|14|2021-12-07|0.30649|16|0.641337|7|-0.919229|7
2021-12-09 06:57:57|OP.D.SPX2.4000C.IP|2168|2021-12-08 20:52:40|2021-12-08 23:59:40|696.18|0|0.28417|2021-12-09|0.28482|3|0.215889|3|-0.644929|3|2021-12-08|0.22887|12|1.048906|11|-0.46778|15|2021-12-07|0.2324|16|0.396738|20|-0.406549|8
2021-12-09 06:57:59|OP.D.SPX3.4000C.IP|2176|2021-12-08 20:52:40|2021-12-08 23:59:40|735.84|0|0.35045|2021-12-09|0.35084|3|0.177963|3|-0.474134|3|2021-12-08|0.2969|12|0.863119|11|-0.384032|14|2021-12-07|0.29972|16|0.595152|7|-0.352374|7
2021-12-09 06:58:00|OP.D.SPX5.4250C.IP|2173|2021-12-08 20:52:50|2021-12-08 23:59:40|574.08|0|0.48407|2021-12-09|0.484|3|0.194894|3|-0.579548|3|2021-12-08|0.41281|12|0.936258|11|-0.414996|14|2021-12-07|0.41851|16|1.040579|7|-1.495458|7
2021-12-09 06:58:02|OP.D.SPX2.4250C.IP|2169|2021-12-08 20:52:50|2021-12-08 23:59:40|447.1|0|0.44264|2021-12-09|0.44148|3|0.33325|3|-0.992077|3|2021-12-08|0.35471|12|1.594472|11|-0.71396|15|2021-12-07|0.36292|16|0.609264|20|-0.640992|8
2021-12-09 06:58:03|OP.D.SPX3.4250C.IP|2180|2021-12-08 20:52:50|2021-12-08 23:59:40|511.36|0|0.55001|2021-12-09|0.50375|3|0.234969|3|-0.623982|3|2021-12-08|0.42513|12|1.127667|11|-0.500972|14|2021-12-07|0.43017|16|1.108615|7|-1.927029|7
2021-12-09 06:58:05|OP.D.SPX5.4500C.IP|2181|2021-12-08 20:53:00|2021-12-08 23:59:40|379.69|0|0.73204|2021-12-09|0.73018|3|0.25014|3|-0.747451|3|2021-12-08|0.62122|12|1.20974|11|-0.656242|15|2021-12-07|0.63022|16|1.778577|7|-2.550791|7
2021-12-09 06:58:06|OP.D.SPX2.4500C.IP|2184|2021-12-08 20:53:00|2021-12-08 23:59:40|202.48|0|0.97831|2021-12-09|0.96234|3|0.691057|3|-2.026186|3|2021-12-08|0.76396|12|3.109839|11|-1.405673|15|2021-12-07|0.79762|16|1.192925|20|-1.752097|7
2021-12-09 06:58:08|OP.D.SPX3.4500C.IP|2180|2021-12-08 20:53:10|2021-12-08 23:59:40|305.52|0|0.84434|2021-12-09|0.84008|3|0.3285|3|-0.874914|3|2021-12-08|0.70393|12|1.576424|11|-0.759664|15|2021-12-07|0.71541|16|2.240815|7|-3.839994|7
2021-12-09 06:58:09|OP.D.SPX5.4000P.IP|2156|2021-12-08 20:53:10|2021-12-08 23:59:40|103.65|0|2.68158|2021-12-09|2.68415|5|0.809015|3|-0.267507|3|2021-12-08|2.16415|11|2.79357|20|-1.750829|15|2021-12-07|1.95531|8|3.605432|7|-5.157744|7
2021-12-09 06:58:10|OP.D.SPX2.4000P.IP|243|2021-12-08 20:53:10|2021-12-08 23:59:40|0.05|0|3473.54497|2021-12-09|1803.92157|0|100|3|-50|5|2021-12-08|91.45748|0|20|20|-22.44898|17|2021-12-07|19.1263|0|16.27907|14|-15.789474|7
2021-12-09 06:58:12|OP.D.SPX3.4000P.IP|2155|2021-12-08 20:53:10|2021-12-08 23:59:40|46.71|0|5.52726|2021-12-09|5.52087|5|1.110162|3|-0.422297|3|2021-12-08|4.19971|11|1.761597|15|-3.449628|11|2021-12-07|3.36067|0|5.399129|7|-3.932833|7
2021-12-09 06:58:13|OP.D.SPX5.4250P.IP|2164|2021-12-08 20:53:20|2021-12-08 23:59:40|142.45|0|1.95124|2021-12-09|1.95219|5|0.826736|3|-0.271003|3|2021-12-08|1.59804|11|2.467903|20|-1.551168|15|2021-12-07|1.43351|8|3.136871|7|-4.518576|7
2021-12-09 06:58:15|OP.D.SPX2.4250P.IP|987|2021-12-08 20:53:20|2021-12-08 23:58:00|0.97|0|108.67737|2021-12-09|102.45854|0|8.888889|3|-2.197802|4|2021-12-08|29.95485|0|13.986014|20|-13.141026|15|2021-12-07|10.52216|2|13.152401|14|-13.958561|7
2021-12-09 06:58:16|OP.D.SPX3.4250P.IP|2171|2021-12-08 20:53:20|2021-12-08 23:59:40|72.23|0|3.57328|2021-12-09|3.56538|5|1.131034|3|-0.422804|3|2021-12-08|2.7674|11|1.838664|15|-2.48926|15|2021-12-07|2.28029|0|4.766116|7|-7.801219|7
2021-12-09 06:58:18|OP.D.SPX5.4500P.IP|2179|2021-12-08 20:53:20|2021-12-08 23:59:40|198.06|0|1.40334|2021-12-09|1.40352|5|0.841352|3|-0.279776|3|2021-12-08|1.16359|14|2.056305|20|-1.326829|11|2021-12-07|1.0419|8|2.565397|7|-3.725715|7
2021-12-09 06:58:20|OP.D.SPX2.4500P.IP|2149|2021-12-08 20:53:20|2021-12-08 23:59:40|6.35|0|16.12478|2021-12-09|15.58354|4|6.891026|3|-2.098951|3|2021-12-08|10.5201|8|8.672087|20|-13.554633|20|2021-12-07|4.93725|0|9.587379|14|-6.302794|15
2021-12-09 06:58:21|OP.D.SPX3.4500P.IP|2180|2021-12-08 20:53:20|2021-12-08 23:59:40|116.39|0|2.21678|2021-12-09|2.21051|5|1.146279|3|-0.431326|3|2021-12-08|1.75129|15|1.460384|15|-1.992739|11|2021-12-07|1.47754|8|3.73144|7|-6.171457|7
2021-12-09 06:58:23|OP.D.SPX4.4250C.IP|2181|2021-12-08 20:53:20|2021-12-08 23:59:40|471.34|0|0.46248|2021-12-09|0.4616|3|0.283323|3|-0.749862|3|2021-12-08|0.37641|12|1.348962|11|-0.716265|14|2021-12-07|0.38371|16|1.036099|7|-0.833101|7
2021-12-09 06:58:24|OP.D.SPX4.4250P.IP|2156|2021-12-08 20:53:20|2021-12-08 23:59:40|23.71|0|9.21999|2021-12-09|9.16347|5|2.017654|3|-0.741656|3|2021-12-08|5.97515|11|3.546713|20|-4.09933|20|2021-12-07|3.94902|0|8.399168|7|-5.692927|7
2021-12-09 06:58:25|IR.D.02YEAR100.FWM.IP|623|2021-12-08 20:54:00|2021-12-08 23:59:30||47.6|0.00819|2021-12-09|0.01834|0|0.005503|3|-0.003669|1|2021-12-08|0.01834|0|0.007339|15|-0.012839|11|2021-12-07|0.01834|23|0.003669|23|-0.001834|23
2021-12-09 06:58:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:58:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:58:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 06:58:27|UB.D.HOODUS.CASH.IP|449|2021-12-08 20:53:30|2021-12-08 23:59:30|2360|2756.1|15.22105|2021-12-09|9.22425|0|0.042373|0|-0.042355|0|2021-12-08|3.09244|14|1.148936|9|-0.869187|14|2021-12-07|4.09475|15|2.530541|22|-1.775392|22
2021-12-09 06:58:29|CS.D.EOSUSD.CFD.IP|3617|2021-12-08 20:53:30|2021-12-08 23:59:50|362.77|15.1|1.15589|2021-12-09|1.13364|0|0.522496|2|-1.155953|2|2021-12-08|1.09153|14|1.078001|13|-0.852426|3|2021-12-07|1.25272|15|0.521707|1|-0.323971|8
2021-12-09 06:58:31|CS.D.ADAUSD.CFE.IP|3058|2021-12-08 20:53:40|2021-12-08 23:59:50|138.95|4|1.01587|2021-12-09|1.00501|0|0.147005|2|-0.21933|2|2021-12-08|0.9997|19|0.300785|13|-0.386157|10|2021-12-07|0.961|9|0.344605|19|-0.26151|1
2021-12-09 06:58:33|CS.D.XLMUSD.CFD.IP|2889|2021-12-08 20:53:30|2021-12-08 23:59:50|30.49|3.8|1.00905|2021-12-09|0.99034|0|0.475382|4|-0.307377|2|2021-12-08|0.98706|19|0.890208|23|-1.6518|15|2021-12-07|1.01383|0|0.385965|13|-0.313152|12
2021-12-09 06:58:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-07|7.71951|14|0.091129|0|-0.063524|12
2021-12-09 06:58:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-07|0.01336|11|0.004454|9|-0.008906|7
2021-12-09 06:58:35|IX.D.HSTECH.IFU.IP|1319|2021-12-09 02:15:00|2021-12-09 06:58:30|6094.3|4|0.06511|2021-12-09|0.06552|3|0.098509|3|-0.073997|2|2021-12-08|0.0666|2|0.117948|14|-0.150936|14|2021-12-07|0.06719|7|0.151495|14|-0.133538|9
2021-12-09 06:58:36|IX.D.TOPIX.IFU.IP|2091|2021-12-08 20:53:30|2021-12-08 23:59:50|2000.4|15.2|0.04189|2021-12-09|0.03997|0|0.074966|0|-0.050229|5|2021-12-08|0.03987|3|0.114719|11|-0.104582|23|2021-12-07|0.04022|5|0.129715|23|-0.225688|6
2021-12-09 09:57:58|IX.D.SPTRD.IFE.IP|1049|2021-12-09 06:52:40|2021-12-09 09:57:50|4690.45|37.6|0.01103|2021-12-09|0.01276|2|0.02666|8|-0.071977|3|2021-12-08|0.00851|20|0.170389|11|-0.103567|11|2021-12-07|0.00853|16|0.118265|10|-0.053322|17
2021-12-09 09:58:00|IX.D.RUSSELL.IFM.IP|1013|2021-12-09 06:53:00|2021-12-09 09:57:50|2260.2|2.7|0.01312|2021-12-09|0.01321|2|0.044279|8|-0.123571|3|2021-12-08|0.01319|18|0.439375|11|-0.115075|14|2021-12-07|0.01322|19|0.169643|10|-0.098|14
2021-12-09 09:58:03|IX.D.DOW.IFE.IP|1096|2021-12-09 06:52:50|2021-12-09 09:58:00|35677.9|7.5|0.0102|2021-12-09|0.01007|7|0.028041|8|-0.081192|3|2021-12-08|0.00671|20|0.14091|11|-0.074054|11|2021-12-07|0.00671|15|0.147583|10|-0.066032|14
2021-12-09 09:58:05|IX.D.FANG.IFM.IP|1078|2021-12-09 06:53:10|2021-12-09 09:57:50|7648.9|0|0.05757|2021-12-09|0.03931|9|0.251151|9|-0.101907|9|2021-12-08|0.02351|18|0.206786|11|-0.216609|9|2021-12-07|0.02368|18|0.189089|9|-0.190041|14
2021-12-09 09:58:07|IX.D.NASDAQ.IFM.IP|1106|2021-12-09 06:53:00|2021-12-09 09:58:00|16355.4|14.1|0.01221|2021-12-09|0.01219|3|0.032382|8|-0.073245|3|2021-12-08|0.00611|20|0.163462|11|-0.188773|11|2021-12-07|0.00613|17|0.133344|10|-0.066186|14
2021-12-09 09:58:08|IX.D.ASX.IFD.IP|609|2021-12-09 06:53:50|2021-12-09 09:56:40||5|0.03565|2021-12-09|0.01349|2|0.040554|0|-0.08113|0|2021-12-08|0.01345|4|0.087784|11|-0.067618|23|2021-12-07|0.01361|23|0.088148|20|-0.101571|23
2021-12-09 09:58:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-12-08|0.09312|12|0.102741|13|-0.107091|18|2021-12-07|0.09262|12|0.112003|20|-0.101904|12
2021-12-09 09:58:10|IX.D.CAC.IFM.IP|998|2021-12-09 06:53:10|2021-12-09 09:58:00|7026.5|10.9|0.01848|2021-12-09|0.01422|8|0.0456|8|-0.068332|4|2021-12-08|0.01411|8|0.219786|11|-0.103179|11|2021-12-07|0.01418|15|0.099761|7|-0.127944|0
2021-12-09 09:58:12|IX.D.XINHUA.IFM.IP|987|2021-12-09 06:53:10|2021-12-09 09:58:10||40.8|4.32448|2021-12-09|0.06077|5|0.122611|2|-0.183141|1|2021-12-08|0.06205|20|0.158427|1|-0.09815|1|2021-12-07|0.06318|20|0.128486|1|-0.240078|1
2021-12-09 09:58:13|IX.D.HSCHIN.IFU.IP|949|2021-12-09 06:53:00|2021-12-09 09:57:50||25.1|0.11653|2021-12-09|0.06919|3|0.304242|1|-0.12785|1|2021-12-08|0.06975|17|0.257934|11|-0.128763|1|2021-12-07|0.06995|11|0.27447|1|-0.16669|1
2021-12-09 09:58:14|IX.D.DEN25.IFM.IP|510|2021-12-09 08:02:40|2021-12-09 09:58:00|1936|0|0.05173|2021-12-09|0.05166|9|0.041513|8|-0.113619|8|2021-12-08|0.05156|10|0.789857|13|-0.459379|13|2021-12-07|0.05246|15|0.11749|8|-0.094424|13
2021-12-09 09:58:15|IX.D.EMGMKT.IFE.IP|737|2021-12-09 06:53:10|2021-12-09 09:58:00||30.4|0.05967|2021-12-09|0.07981|7|0.031995|8|-0.048035|5|2021-12-08|0.04|17|0.233231|11|-0.096556|14|2021-12-07|0.04022|17|0.250404|8|-0.137008|8
2021-12-09 09:58:18|IX.D.STXE.IFM.IP|1031|2021-12-09 06:53:30|2021-12-09 09:58:00|4233.39|229.2|0.02973|2021-12-09|0.03532|7|0.047151|8|-0.101244|8|2021-12-08|0.03509|8|0.234918|11|-0.112404|11|2021-12-07|0.03505|18|0.090841|8|-0.142313|0
2021-12-09 09:58:20|IX.D.FTSE.CFD.IP|1010|2021-12-09 06:54:00|2021-12-09 09:58:10|7334.7|15.3|0.01758|2021-12-09|0.0136|8|0.04224|0|-0.081463|8|2021-12-08|0.01358|8|0.142818|11|-0.077398|11|2021-12-07|0.01364|15|0.08267|7|-0.059488|0
2021-12-09 09:58:22|KB.D.MID250.CASH.IP|619|2021-12-09 08:15:00|2021-12-09 09:58:10|23242.87|0|0|2021-12-09|0|8|0.016469|8|-0.014697|8|2021-12-08|0|8|0.081713|11|-0.066815|10|2021-12-07|0|8|0.018925|10|-0.058338|8
2021-12-09 09:58:24|IX.D.DAX.IFMM.IP|1080|2021-12-09 06:53:20|2021-12-09 09:58:20|15680.8|13.2|0.00957|2021-12-09|0.00764|8|0.054093|8|-0.114405|8|2021-12-08|0.0076|8|0.146004|11|-0.101436|11|2021-12-07|0.00761|15|0.145004|8|-0.125508|8
2021-12-09 09:58:25|TM.D.MDAX.IFM.IP|626|2021-12-09 07:10:00|2021-12-09 09:57:10|34811|0|18.91144|2021-12-09|14.56202|8|0.314865|7|-0.095486|7|2021-12-08|0.57743|7|0.309231|15|-0.288201|15|2021-12-07|15.93187|14|0.428328|7|-0.28131|7
2021-12-09 09:58:26|TM.D.TECDAX.IFM.IP|454|2021-12-09 07:00:00|2021-12-09 09:58:20|3883.7|0|14.60055|2021-12-09|29.45378|8|0.284605|8|-0.051653|8|2021-12-08|1.16696|17|0.438857|10|-0.27034|12|2021-12-07|31.04588|8|1.891215|20|-0.906689|20
2021-12-09 09:58:27|TM.D.ATHENS.IFM.IP|67|2021-12-09 08:15:30|2021-12-09 09:53:00|2152.1|0.1|80.64287|2021-12-09|83.43625|8|0.079099|8|-0.013972|8|2021-12-08|68.28044|10|0.163666|8|-0.148893|8|2021-12-07|72.0257|14|0.187178|14|-0.172881|13
2021-12-09 09:58:29|IX.D.HANGSENG.IFU.IP|1091|2021-12-09 06:53:30|2021-12-09 09:58:20|24147.6|14.6|0.04841|2021-12-09|0.02061|3|0.24197|1|-0.106412|1|2021-12-08|0.02083|2|0.22305|11|-0.110232|11|2021-12-07|0.02088|7|0.200964|1|-0.124672|1
2021-12-09 09:58:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 09:58:32|IX.D.NIFTY.IFM.IP|1110|2021-12-09 06:53:30|2021-12-09 09:58:30||15.6|0.02285|2021-12-09|0.02285|2|0.161149|1|-0.071386|3|2021-12-08|0.02289|16|0.173688|10|-0.085294|4|2021-12-07|0.0232|19|0.099804|10|-0.135197|10
2021-12-09 09:58:34|IX.D.MIB.IFM.IP|941|2021-12-09 06:54:00|2021-12-09 09:58:10|26846.3|5.7|0.05582|2021-12-09|0.05592|9|0.056|7|-0.068708|4|2021-12-08|0.05538|8|0.176285|11|-0.092439|8|2021-12-07|0.05532|15|0.084239|8|-0.128081|0
2021-12-09 09:58:36|IX.D.NIKKEI.IFD.IP|765|2021-12-09 06:53:30|2021-12-09 09:58:00|28754|7.3|0.02054|2021-12-09|0.02425|0|0.086763|0|-0.104053|2|2021-12-08|0.02423|6|0.104053|11|-0.104115|0|2021-12-07|0.02432|17|0.156561|23|-0.157457|6
2021-12-09 09:58:37|TM.D.KLCI.IFM.IP|262|2021-12-09 06:54:00|2021-12-09 09:09:20||9.1|0.15519|2021-12-09|0.20081|9|0.302196|1|-0.101071|0|2021-12-08|0.20022|6|0.133627|6|-0.100556|1|2021-12-07|0.20052|9|0.101235|0|-0.06724|1
2021-12-09 09:58:40|IX.D.AEX.IFM.IP|890|2021-12-09 06:54:00|2021-12-09 09:58:30||4.3|0.01714|2021-12-09|0.01252|8|0.075029|8|-0.112403|8|2021-12-08|0.01239|8|0.186266|11|-0.398759|21|2021-12-07|0.01245|15|0.190198|8|-0.189789|8
2021-12-09 09:58:41|IX.D.OBX.IFM.IP|798|2021-12-09 06:54:00|2021-12-09 09:58:10||0.5|21.91435|2021-12-09|0.13983|3|0.187561|8|-0.11695|8|2021-12-08|0.13927|4|0.140032|11|-0.139706|12|2021-12-07|0.13927|22|0.15593|15|-0.376701|8
2021-12-09 09:58:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 09:58:51|IX.D.SINGAPORE.IFM.IP|691|2021-12-09 06:53:50|2021-12-09 09:58:00|349.08|11.6|16.66793|2021-12-09|11.93751|0|0.201857|0|-0.258933|0|2021-12-08|0.17326|23|0.144559|1|-0.34639|0|2021-12-07|0.17336|22|0.131567|0|-0.320672|0
2021-12-09 09:58:54|IX.D.SAF.IFMMX.IP|1051|2021-12-09 06:53:50|2021-12-09 09:58:50||5.6|5.83971|2021-12-09|0.07552|3|0.09516|6|-0.132804|6|2021-12-08|0.07467|3|0.163785|11|-0.145225|6|2021-12-07|0.07461|22|0.082399|8|-0.10274|7
2021-12-09 09:58:57|IX.D.IBEX.IFM.IP|934|2021-12-09 06:54:00|2021-12-09 09:58:50|8462.5|3.4|0.06033|2021-12-09|0.0591|9|0.071043|8|-0.106313|8|2021-12-08|0.05853|8|0.228613|11|-0.105009|11|2021-12-07|0.05853|15|0.17046|8|-0.234731|8
2021-12-09 09:58:58|IX.D.OMX.IFM.IP|956|2021-12-09 06:54:00|2021-12-09 09:58:50||19.8|0.03194|2021-12-09|0.0214|8|0.158868|8|-0.056149|3|2021-12-08|0.02132|9|0.12861|11|-0.204631|8|2021-12-07|0.02143|15|0.08694|7|-0.104418|0
2021-12-09 09:59:00|IX.D.SMI.IFM.IP|933|2021-12-09 06:54:00|2021-12-09 09:58:50|12594.4|6.8|0.01619|2021-12-09|0.01583|7|0.043606|8|-0.067215|8|2021-12-08|0.01582|11|0.098693|11|-0.147149|8|2021-12-07|0.01595|17|0.068292|8|-0.140516|8
2021-12-09 09:59:01|IX.D.TAIEX.IFU.IP|885|2021-12-09 06:54:00|2021-12-09 09:58:20|17912|6.6|0.02825|2021-12-09|0.02234|1|0.066953|1|-0.055877|0|2021-12-08|0.02229|1|0.105822|1|-0.09197|1|2021-12-07|0.02264|4|0.078946|5|-0.155957|1
2021-12-09 09:59:01|KB.D.TK.CASH.IP|103|2021-12-09 08:15:00|2021-12-09 09:59:00|6768.99|0|0|2021-12-09|0|8|0||0||2021-12-08|0|8|0||0||2021-12-07|0|8|0||0|
2021-12-09 09:59:02|CC.D.VSTOXX.UNC.IP|328|2021-12-09 06:54:30|2021-12-09 09:57:00|23.19|7.7|0.29853|2021-12-09|0.34546|9|0.347826|7|-0.735294|5|2021-12-08|0.32684|10|0.981595|0|-1.103843|11|2021-12-07|0.31273|8|0.375|20|-0.893189|0
2021-12-09 09:59:03|CC.D.VIX.UME.IP|402|2021-12-09 07:00:00|2021-12-09 09:57:50||3.5|0.50329|2021-12-09|0.72037|9|0.27137|3|-0.225836|4|2021-12-08|0.67999|10|0.3432|11|-0.808167|11|2021-12-07|0.68426|23|0.215424|21|-0.17116|23
2021-12-09 09:59:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-07|0.02953|1|0.01478|8|-0.014773|6
2021-12-09 09:59:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 09:59:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 09:59:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 09:59:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 09:59:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 09:59:07|CC.D.FGBL.UME.IP|935|2021-12-09 07:05:00|2021-12-09 09:59:00||65.9|0.86096|2021-12-09|1.03947|9|0.028767|8|-0.017269|7|2021-12-08|0.00866|13|0.028648|11|-0.045769|11|2021-12-07|0.00866|9|0.01723|8|-0.022932|15
2021-12-09 09:59:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-07|15.22968|7|0.047424|0|-0.029644|0
2021-12-09 09:59:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-07|8.66145|8|0.065587|7|-0.091839|15
2021-12-09 09:59:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 09:59:09|CC.D.DX.UME.IP|786|2021-12-09 06:54:40|2021-12-09 09:58:40|9602.8|1.4|0.05122|2021-12-09|0.05206|9|0.012497|8|-0.01042|7|2021-12-08|0.05195|12|0.028051|11|-0.029128|15|2021-12-07|0.05183|14|0.022795|13|-0.017626|14
2021-12-09 09:59:11|CS.D.BITCOIN.CFE.IP|1082|2021-12-09 06:54:20|2021-12-09 09:59:00|49142.8|17.3|0.28274|2021-12-09|0.27695|0|0.492136|7|-0.35865|2|2021-12-08|0.27591|15|0.370189|14|-0.584026|10|2021-12-07|0.27115|15|0.384642|1|-0.345219|9
2021-12-09 09:59:12|CS.D.ETHUSD.CFE.IP|1110|2021-12-09 06:54:20|2021-12-09 09:59:10|4312.62|34.2|0.20022|2021-12-09|0.19526|0|0.347829|7|-0.199545|8|2021-12-08|0.19689|15|0.264525|14|-0.334615|10|2021-12-07|0.19747|11|0.187507|22|-0.287243|23
2021-12-09 09:59:14|CS.D.CRYPTOB10.CFD.IP|1110|2021-12-09 06:54:20|2021-12-09 09:59:10|20454.73|9.7|0.5834|2021-12-09|0.56818|0|0.376863|7|-0.258473|7|2021-12-08|0.57281|15|0.242314|16|-0.287268|12|2021-12-07|0.57155|15|0.199275|23|-0.176931|1
2021-12-09 09:59:14|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-12-08|0.08846|12|0.098475|12|-0.170396|16|2021-12-07|0.08779|12|0.051142|18|-0.132561|18
2021-12-09 09:59:15|CS.D.USDINR.MINI.IP|761|2021-12-09 06:54:30|2021-12-09 09:59:10|7570|3.4|0.1982|2021-12-09|0.19811|9|0.043694|3|-0.021182|2|2021-12-08|0.1982|8|0.064788|11|-0.064759|11|2021-12-07|0.19833|17|0.062201|14|-0.02914|7
2021-12-09 09:59:16|CS.D.USDTWD.MINI.IP|197|2021-12-09 06:54:30|2021-12-09 09:58:30|27636.1|2|0.08288|2021-12-09|0.07316|1|0.051068|6|-0.030774|7|2021-12-08|0.07234|1|0.042723|15|-0.056036|5|2021-12-07|0.0723|2|0.043732|16|-0.039388|15
2021-12-09 09:59:17|CS.D.EURGBP.MINI.IP|1105|2021-12-09 06:54:20|2021-12-09 09:59:10|8571.8|15.3|0.01223|2021-12-09|0.012|9|0.034992|9|-0.024493|8|2021-12-08|0.01089|16|0.061951|11|-0.045664|11|2021-12-07|0.01059|17|0.06354|22|-0.079971|22
2021-12-09 09:59:19|CS.D.EURUSD.MINI.IP|1102|2021-12-09 06:54:20|2021-12-09 09:59:10|11320.7|15.2|0.00672|2021-12-09|0.00572|3|0.02209|7|-0.020321|8|2021-12-08|0.00574|4|0.037078|15|-0.039677|22|2021-12-07|0.00566|5|0.030159|10|-0.030228|13
2021-12-09 09:59:20|CS.D.GBPUSD.MINI.IP|1106|2021-12-09 06:54:30|2021-12-09 09:59:10|13205.9|20.1|0.00809|2021-12-09|0.00779|7|0.026504|0|-0.04621|9|2021-12-08|0.00745|9|0.061373|11|-0.08039|11|2021-12-07|0.00699|17|0.046851|22|-0.071741|22
2021-12-09 09:59:21|CS.D.NZDUSD.MINI.IP|1095|2021-12-09 06:54:30|2021-12-09 09:59:20|6801.2|11.5|0.02649|2021-12-09|0.0264|6|0.032313|8|-0.051419|0|2021-12-08|0.02656|2|0.076455|22|-0.08375|22|2021-12-07|0.02659|7|0.141844|22|-0.222589|22
2021-12-09 09:59:23|CS.D.USDCAD.MINI.IP|1103|2021-12-09 06:54:30|2021-12-09 09:59:20|12676.6|14.7|0.012|2021-12-09|0.01119|7|0.037882|8|-0.0229|8|2021-12-08|0.01033|19|0.115027|15|-0.056123|15|2021-12-07|0.0103|18|0.023697|15|-0.030613|4
2021-12-09 09:59:24|CS.D.USDCHF.MINI.IP|1103|2021-12-09 06:54:30|2021-12-09 09:59:20|9215.6|14.5|0.02005|2021-12-09|0.01835|7|0.032601|8|-0.02607|8|2021-12-08|0.01874|19|0.100022|22|-0.070625|22|2021-12-07|0.01692|18|0.062793|22|-0.102669|22
2021-12-09 09:59:26|CS.D.USDCNH.MINI.IP|1109|2021-12-09 06:54:40|2021-12-09 09:59:20|63475.2|17.8|0.01839|2021-12-09|0.01841|9|0.020342|1|-0.022542|0|2021-12-08|0.01766|7|0.037363|22|-0.02837|22|2021-12-07|0.01758|8|0.019331|22|-0.021986|8
2021-12-09 09:59:27|CS.D.USDDKK.MINI.IP|1109|2021-12-09 06:54:40|2021-12-09 09:59:20|65677.8|23.1|0.0232|2021-12-09|0.02292|9|0.016898|8|-0.021767|8|2021-12-08|0.02283|9|0.032052|22|-0.042658|15|2021-12-07|0.02271|12|0.034286|22|-0.034009|2
2021-12-09 09:59:29|CS.D.USDHUF.MINI.IP|1109|2021-12-09 06:54:40|2021-12-09 09:59:20|32305.1|21.7|0.06515|2021-12-09|0.06192|9|0.116043|0|-0.133288|4|2021-12-08|0.06128|12|0.106525|22|-0.153211|19|2021-12-07|0.06124|18|0.115778|20|-0.172494|21
2021-12-09 09:59:30|CS.D.USDJPY.MINI.IP|1098|2021-12-09 06:54:40|2021-12-09 09:59:30|11354.8|16.1|0.00776|2021-12-09|0.00685|6|0.022053|8|-0.026412|7|2021-12-08|0.00694|4|0.066929|11|-0.036064|21|2021-12-07|0.00669|17|0.036114|1|-0.051932|22
2021-12-09 09:59:31|CS.D.USDKRW.MINI.IP|598|2021-12-09 06:55:00|2021-12-09 09:58:40|117531|3.2|0.11951|2021-12-09|0.08518|1|0.057925|7|-0.066091|0|2021-12-08|0.08496|5|0.069815|8|-0.08872|9|2021-12-07|0.08467|3|0.097051|0|-0.081375|1
2021-12-09 09:59:33|CS.D.USDMXN.MINI.IP|1110|2021-12-09 06:54:40|2021-12-09 09:59:30|209655.9|18.3|0.07124|2021-12-09|0.07073|8|0.043854|0|-0.036101|9|2021-12-08|0.0272|16|0.098348|16|-0.087904|13|2021-12-07|0.0334|19|0.0797|22|-0.105562|15
2021-12-09 09:59:34|CS.D.USDNOK.MINI.IP|1109|2021-12-09 06:54:50|2021-12-09 09:59:30|89346.8|43.6|0.02831|2021-12-09|0.02797|9|0.0764|1|-0.133022|1|2021-12-08|0.02776|7|0.095803|22|-0.122865|22|2021-12-07|0.02757|13|0.188607|22|-0.161035|23
2021-12-09 09:59:35|CS.D.sp_USDRUB.MINI.IP|1072|2021-12-09 07:01:00|2021-12-09 09:59:30|736501.2|29.8|0.16141|2021-12-09|0.13578|9|0.089589|7|-0.093451|7|2021-12-08|0.13687|10|0.108368|11|-0.13157|7|2021-12-07|0.13452|11|0.120387|17|-0.226811|15
2021-12-09 09:59:37|CS.D.USDSEK.MINI.IP|1109|2021-12-09 06:54:50|2021-12-09 09:59:30|90520.3|42.4|0.02837|2021-12-09|0.02759|9|0.068266|1|-0.102256|1|2021-12-08|0.0275|11|0.077465|20|-0.096478|9|2021-12-07|0.0274|13|0.060132|7|-0.058489|9
2021-12-09 09:59:38|CS.D.USDSGD.MINI.IP|1076|2021-12-09 06:54:50|2021-12-09 09:59:30|13639.7|7.3|0.02531|2021-12-09|0.02211|5|0.021307|0|-0.043326|0|2021-12-08|0.02275|3|0.030128|22|-0.035907|11|2021-12-07|0.02221|8|0.071803|21|-0.058508|4
2021-12-09 09:59:39|CS.D.USDZAR.MINI.IP|1109|2021-12-09 06:54:50|2021-12-09 09:59:30|157829.7|19.4|0.05722|2021-12-09|0.0571|9|0.131313|9|-0.128239|0|2021-12-08|0.05677|1|0.167472|23|-0.17222|14|2021-12-07|0.05633|13|0.138629|22|-0.100235|16
2021-12-09 09:59:40|CS.D.ALUMINIUM.MINI.IP|468|2021-12-09 06:55:00|2021-12-09 09:59:30|2623.9|2.4|0.22902|2021-12-09|0.22836|3|0.087649|7|-0.121789|2|2021-12-08|0.22809|5|0.140775|3|-0.217159|1|2021-12-07|0.22858|12|0.130398|8|-0.11519|8
2021-12-09 09:59:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 09:59:42|CC.D.W.UME.IP|509|2021-12-09 06:56:50|2021-12-09 09:59:20|781.7|6.6|0.05912|2021-12-09|0.07565|2|0.166603|9|-0.153472|9|2021-12-08|0.07402|6|0.185254|5|-0.137466|14|2021-12-07|0.07402|8|0.175131|14|-0.162196|14
2021-12-09 09:59:42|CC.D.KC.UME.IP|138|2021-12-09 09:15:00|2021-12-09 09:59:10|24359|3.2|0.08076|2021-12-09|0.09211|9|0.119105|9|-0.179912|9|2021-12-08|0.08217|10|0.183983|14|-0.233116|13|2021-12-07|0.08067|11|0.301906|17|-0.496343|13
2021-12-09 09:59:43|CS.D.COPPER.MINI.IP|950|2021-12-09 06:55:00|2021-12-09 09:59:40|9591.3|5.1|0.10415|2021-12-09|0.10389|7|0.105709|5|-0.132002|5|2021-12-08|0.10363|16|0.178276|11|-0.12052|1|2021-12-07|0.10366|11|0.138911|8|-0.114657|14
2021-12-09 09:59:44|CC.D.C.UME.IP|461|2021-12-09 06:55:10|2021-12-09 09:59:30||5.6|0.06294|2021-12-09|0.10201|7|0.051107|1|-0.051099|8|2021-12-08|0.10213|16|0.136147|15|-0.171057|14|2021-12-07|0.10217|18|0.154453|16|-0.154692|16
2021-12-09 09:59:45|CC.D.FCPO.UNC.IP|905|2021-12-09 06:54:50|2021-12-09 09:59:40|4898.7|1.7|0.23687|2021-12-09|0.23932|3|0.191155|2|-0.352055|9|2021-12-08|0.2396|2|0.120992|7|-0.20305|2|2021-12-07|0.23806|8|0.246987|4|-0.170679|6
2021-12-09 09:59:46|CS.D.CFEGOLD.CFE.IP|1108|2021-12-09 06:55:00|2021-12-09 09:59:40|1783.1|20|0.0202|2021-12-09|0.01773|9|0.045433|9|-0.026356|2|2021-12-08|0.0186|10|0.075693|13|-0.107899|11|2021-12-07|0.01882|12|0.090255|16|-0.105196|13
2021-12-09 09:59:47|CC.D.HO.UME.IP|1027|2021-12-09 06:55:00|2021-12-09 09:59:40|22518|1|0.08858|2021-12-09|0.08795|3|0.140666|2|-0.128975|9|2021-12-08|0.08814|23|0.24297|11|-0.195869|11|2021-12-07|0.08977|23|0.053829|23|-0.139063|23
2021-12-09 09:59:48|CC.D.HG.UME.IP|876|2021-12-09 06:55:00|2021-12-09 09:59:40||2.8|0.04192|2021-12-09|0.04568|0|0.108966|5|-0.126257|5|2021-12-08|0.04557|18|0.185606|11|-0.115514|1|2021-12-07|0.04611|23|0.023046|23|-0.035735|23
2021-12-09 09:59:48|CC.D.IRON.UME.IP|30|2021-12-09 06:55:00|2021-12-09 06:59:50|639.9|60.1|0.58672|2021-12-09|0.69585|3|0.230415|2|-0.36889|3|2021-12-08|0.67898|5|0.54562|5|-0.307977|13|2021-12-07|0.67659|14|0.241838|5|-0.227445|13
2021-12-09 09:59:49|CS.D.LEAD.MINI.IP|262|2021-12-09 06:55:00|2021-12-09 09:58:00|2277.3|1.9|0.26374|2021-12-09|0.26213|7|0.122915|1|-0.210176|8|2021-12-08|0.26367|16|0.219732|16|-0.214912|16|2021-12-07|0.27074|10|0.158766|9|-0.113507|13
2021-12-09 09:59:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-08|0.19582|18|0.224038|18|-0.367744|14|2021-12-07|0.19207|14|0.422103|14|-0.373278|14
2021-12-09 09:59:50|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-12-08|0.08658|14|0.114805|14|-0.077917|14|2021-12-07|0.08645|19|0.064809|14|-0.091352|14
2021-12-09 09:59:51|EN.D.LGO.FWM1.IP|838|2021-12-09 06:55:10|2021-12-09 09:59:40|650.8|7.3|24.80407|2021-12-09|25.1987|5|0.122888|8|-0.122737|8|2021-12-08|7.42201|14|0.264057|11|-0.230663|11|2021-12-07|4.42528|15|0.204724|5|-0.231911|19
2021-12-09 09:59:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-12-08|0.52668|16|0.578266|15|-0.947835|15|2021-12-07|0.96353|15|0.732488|15|-0.776097|15
2021-12-09 09:59:53|CS.D.CFDSILVER.CFM.IP|1103|2021-12-09 06:55:10|2021-12-09 09:59:50|2231.8|11.2|0.08994|2021-12-09|0.08968|9|0.062405|6|-0.160349|1|2021-12-08|0.08907|10|0.183421|13|-0.125207|13|2021-12-07|0.08918|8|0.13001|14|-0.125218|1
2021-12-09 09:59:53|CC.D.NG.UME.IP|736|2021-12-09 06:55:10|2021-12-09 09:59:50|3719|3.5|0.06367|2021-12-09|0.07791|6|0.183631|7|-0.479233|9|2021-12-08|0.07745|10|0.395257|7|-0.438596|14|2021-12-07|0.08057|23|0.134409|23|-0.134084|23
2021-12-09 09:59:54|CC.D.CC.UME.IP|64|2021-12-09 09:45:00|2021-12-09 09:59:20|2449.6|6.7|0.15284|2021-12-09|0.16303|9|0.072948|9|-0.317151|9|2021-12-08|0.16089|15|0.121679|16|-0.290991|16|2021-12-07|0.16059|15|0.156476|15|-0.137953|12
2021-12-09 09:59:55|CS.D.NICKEL.MINI.IP|507|2021-12-09 06:55:30|2021-12-09 09:59:50|19900|2.3|0.15092|2021-12-09|0.14895|2|0.105491|9|-0.211112|5|2021-12-08|0.14786|10|0.13363|16|-0.118384|5|2021-12-07|0.14888|17|0.188646|5|-0.163764|13
2021-12-09 09:59:56|CC.D.RB.UME.IP|1063|2021-12-09 06:55:30|2021-12-09 09:59:50|21345|1.1|0.09849|2021-12-09|0.09426|9|0.144233|2|-0.153503|4|2021-12-08|0.09312|20|0.232117|15|-0.274258|15|2021-12-07|0.15757|23|0.09489|23|-0.071195|23
2021-12-09 09:59:56|CC.D.CT.UME.IP|266|2021-12-09 06:56:20|2021-12-09 09:59:00|10578.7|1.1|0.13879|2021-12-09|0.14147|7|0.152689|2|-0.183516|4|2021-12-08|0.1412|19|0.179104|6|-0.207414|6|2021-12-07|0.14053|9|0.18026|2|-0.196736|2
2021-12-09 09:59:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-12-08|0.26528|15|0.253825|18|-0.41842|18|2021-12-07|0.29757|15|0.31995|13|-0.599877|13
2021-12-09 09:59:57|CC.D.SB.UME.IP|276|2021-12-09 08:30:00|2021-12-09 09:59:40|1953.3|9.7|0.10116|2021-12-09|0.15316|8|0.076519|8|-0.086854|8|2021-12-08|0.15292|17|0.127434|17|-0.10203|17|2021-12-07|0.15587|17|0.241191|10|-0.187052|17
2021-12-09 09:59:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 09:59:59|CC.D.LCO.UME.IP|1071|2021-12-09 06:55:10|2021-12-09 09:59:50|7537.6|36|0.03634|2021-12-09|0.03675|4|0.162734|2|-0.157528|8|2021-12-08|0.03687|17|0.283373|11|-0.2298|15|2021-12-07|0.03693|16|0.189871|16|-0.35113|1
2021-12-09 10:00:00|CC.D.CL.UME.IP|1100|2021-12-09 06:55:20|2021-12-09 09:59:50|7202.2|29.3|0.03825|2021-12-09|0.03837|3|0.189615|2|-0.181672|8|2021-12-08|0.03861|21|0.353684|11|-0.306484|15|2021-12-07|0.04126|23|0.087738|23|-0.108608|23
2021-12-09 10:00:01|CC.D.RR.UME.IP|0|none|||0|0|2021-12-09|0.14289|1|0.012863|1|-0.060772|2|2021-12-08|0.14209|2|0.060724|16|-0.149551|14|2021-12-07|0.17256|19|0.139877|15|-0.16445|14
2021-12-09 10:00:02|CC.D.SM.UME.IP|401|2021-12-09 06:55:30|2021-12-09 10:00:00||1.1|0.10505|2021-12-09|0.1119|3|0.101238|1|-0.187491|1|2021-12-08|0.11217|18|0.260469|14|-0.184679|14|2021-12-07|0.11369|8|0.281443|16|-0.19016|14
2021-12-09 10:00:04|CC.D.BO.UME.IP|653|2021-12-09 06:55:30|2021-12-09 10:00:00|5498.7|2.3|0.1038|2021-12-09|0.10766|3|0.085406|9|-0.119211|8|2021-12-08|0.10711|2|0.319942|15|-0.553982|1|2021-12-07|0.10255|8|0.402543|1|-0.377365|16
2021-12-09 10:00:05|CC.D.S.UME.IP|480|2021-12-09 06:55:30|2021-12-09 10:00:00|1262|1.8|0.08148|2021-12-09|0.09457|3|0.055162|2|-0.071214|1|2021-12-08|0.0948|18|0.111875|5|-0.104192|14|2021-12-07|0.09446|8|0.173858|14|-0.126482|14
2021-12-09 10:00:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 10:00:07|CS.D.PLAT.CFM.IP|779|2021-12-09 06:55:20|2021-12-09 10:00:00|947|3.6|0.52546|2021-12-09|0.52168|4|0.116316|8|-0.316389|8|2021-12-08|0.51889|6|0.146168|15|-0.177899|13|2021-12-07|0.52109|11|0.316991|14|-0.136326|13
2021-12-09 10:00:07|CS.D.ZINC.MINI.IP|326|2021-12-09 06:55:20|2021-12-09 09:56:10|3331.3|2.2|0.18082|2021-12-09|0.1805|9|0.084541|8|-0.156532|8|2021-12-08|0.18103|17|0.169492|11|-0.177702|12|2021-12-07|0.18585|17|0.189454|8|-0.253204|9
2021-12-09 10:00:08|IX.D.StoxxBank.FNI3.IP|559|2021-12-09 07:00:00|2021-12-09 09:59:50|98.04|58.4|24.55579|2021-12-09|19.4311|9|0.102891|9|-0.204939|8|2021-12-08|1.55865|1|0.308198|11|-0.152455|11|2021-12-07|14.51751|10|0.205044|7|-0.102417|8
2021-12-09 10:00:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-12-08|1.57665|18|0.226939|14|-0.440529|14|2021-12-07|1.61977|15|0.22643|14|-0.33817|14
2021-12-09 10:00:09|KB.D.BANKS.CASH.IP|519|2021-12-09 08:15:00|2021-12-09 10:00:00|2983.18|0|0|2021-12-09|0|8|0.073012|9|-0.070225|8|2021-12-08|0|8|0.285098|11|-0.10493|11|2021-12-07|0|8|0.125859|14|-0.105407|14
2021-12-09 10:00:10|KB.D.AERO.CASH.IP|411|2021-12-09 08:15:00|2021-12-09 10:00:00|4186.94|0|0|2021-12-09|0|8|0.102186|8|-0.080836|9|2021-12-08|0|8|0.331772|11|-0.186848|8|2021-12-07|0|8|0.065074|8|-0.08459|8
2021-12-09 10:00:11|KB.D.DRINKS.CASH.IP|279|2021-12-09 08:15:00|2021-12-09 10:00:00|30557.59|0|0|2021-12-09|0|8|0.061745|8|-0.092483|8|2021-12-08|0|8|0.091562|11|-0.102988|11|2021-12-07|0|8|0.068949|14|-0.080918|8
2021-12-09 10:00:11|KB.D.CHEMS.CASH.IP|232|2021-12-09 08:15:00|2021-12-09 09:59:30|16826.28|0|0|2021-12-09|0|8|0.117925|8|-0.08825|8|2021-12-08|0|8|0.117055|11|-0.153644|8|2021-12-07|0|8|0.100425|8|-0.107379|8
2021-12-09 10:00:12|KB.D.BUILD.CASH.IP|157|2021-12-09 08:15:40|2021-12-09 09:59:50|8338.17|0|0|2021-12-09|0|8|0.082146|9|-0.061616|9|2021-12-08|0|8|0.142414|8|-0.142952|12|2021-12-07|0|8|0.493124|14|-0.142391|14
2021-12-09 10:00:12|KB.D.ELECTY.CASH.IP|124|2021-12-09 08:15:40|2021-12-09 09:59:30|10010.16|0|0|2021-12-09|0|8|0.158442|8|-0.079261|8|2021-12-08|0|8|0.15852|8|-0.092997|14|2021-12-07|0|8|0.186708|8|-0.079556|8
2021-12-09 10:00:13|KB.D.EE.CASH.IP|142|2021-12-09 08:15:00|2021-12-09 09:59:00|11984.73|0|0|2021-12-09|0|8|0.048493|8|-0.037269|9|2021-12-08|0|8|0.10981|10|-0.125273|11|2021-12-07|0|8|0.067191|9|-0.053439|12
2021-12-09 10:00:14|KB.D.SPECFINAN.CASH.IP|423|2021-12-09 08:15:00|2021-12-09 09:59:50|12306.17|0|0|2021-12-09|0|8|0.048208|8|-0.042755|8|2021-12-08|0|8|0.100473|11|-0.051891|8|2021-12-07|0|8|0.070995|14|-0.054244|9
2021-12-09 10:00:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 10:00:15|KB.D.FDR.CASH.IP|421|2021-12-09 08:15:00|2021-12-09 10:00:00|4350.69|0|0|2021-12-09|0|8|0.042998|9|-0.04227|9|2021-12-08|0|8|0.058814|11|-0.05859|11|2021-12-07|0|8|0.090195|14|-0.055714|8
2021-12-09 10:00:15|KB.D.FOOD.CASH.IP|169|2021-12-09 08:15:00|2021-12-09 10:00:10|6557.23|0|0|2021-12-09|0|8|0.137464|8|-0.049916|8|2021-12-08|0|8|0.124697|11|-0.074471|10|2021-12-07|0|8|0.074484|11|-0.07478|9
2021-12-09 10:00:16|KB.D.WATER.CASH.IP|258|2021-12-09 08:15:00|2021-12-09 10:00:00|5904.89|0|0|2021-12-09|0|8|0.066177|8|-0.106692|8|2021-12-08|0|8|0.069855|11|-0.041763|16|2021-12-07|0|8|0.097342|13|-0.069922|8
2021-12-09 10:00:16|KB.D.GINDU.CASH.IP|379|2021-12-09 08:15:00|2021-12-09 10:00:10|7043.35|0|0|2021-12-09|0|8|0.043649|8|-0.055271|9|2021-12-08|0|8|0.095154|11|-0.085539|11|2021-12-07|0|8|0.06208|15|-0.043319|12
2021-12-09 10:00:17|KB.D.RETAIL.CASH.IP|402|2021-12-09 08:15:00|2021-12-09 09:59:20|3005.83|0|0|2021-12-09|0|8|0.060225|9|-0.038853|8|2021-12-08|0|8|0.144241|11|-0.066259|11|2021-12-07|0|8|0.058431|8|-0.0637|9
2021-12-09 10:00:17|KB.D.HEALTH.CASH.IP|120|2021-12-09 08:15:00|2021-12-09 10:00:00|5653.48|0|0|2021-12-09|0|8|0.096894|8|-0.079747|8|2021-12-08|0|8|0.140552|11|-0.093186|16|2021-12-07|0|8|0.15401|9|-0.153066|8
2021-12-09 10:00:18|KB.D.HSEHLD.CASH.IP|316|2021-12-09 08:15:00|2021-12-09 10:00:10|17507.92|0|0|2021-12-09|0|8|0.054085|9|-0.082025|8|2021-12-08|0|8|0.200044|8|-0.126808|8|2021-12-07|0|8|0.123794|9|-0.115565|9
2021-12-09 10:00:19|KB.D.ENGINE.CASH.IP|113|2021-12-09 08:15:50|2021-12-09 09:59:50|18762.07|0|0|2021-12-09|0|8|0.06338|9|-0.063367|9|2021-12-08|0|8|0.105294|11|-0.167577|11|2021-12-07|0|8|0.085675|8|-0.053764|10
2021-12-09 10:00:19|KB.D.BUS.CASH.IP|268|2021-12-09 08:15:10|2021-12-09 09:59:40|4878.68|0|0|2021-12-09|0|8|0.228372|8|-0.078579|8|2021-12-08|0|8|0.224028|14|-0.124985|8|2021-12-07|0|8|0.292396|14|-0.279173|8
2021-12-09 10:00:20|KB.D.LIFE.CASH.IP|248|2021-12-09 08:15:00|2021-12-09 10:00:00|7684.7|0|0|2021-12-09|0|8|0.087684|8|-0.093353|8|2021-12-08|0|8|0.192312|11|-0.085124|10|2021-12-07|0|8|0.071552|9|-0.068871|10
2021-12-09 10:00:20|KB.D.MEDIA.CASH.IP|329|2021-12-09 08:15:00|2021-12-09 09:59:50|9706.76|0|0|2021-12-09|0|8|0.050383|8|-0.047178|8|2021-12-08|0|8|0.10043|11|-0.081691|10|2021-12-07|0|8|0.071085|8|-0.062662|8
2021-12-09 10:00:21|KB.D.MINING.CASH.IP|268|2021-12-09 08:15:10|2021-12-09 09:59:20|19980.89|0|0|2021-12-09|0|8|0.1362|8|-0.160121|9|2021-12-08|0|8|0.099236|14|-0.142325|13|2021-12-07|0|8|0.138615|15|-0.153273|16
2021-12-09 10:00:21|KB.D.INSURANCE.CASH.IP|194|2021-12-09 08:15:00|2021-12-09 09:59:50|3232|0|0|2021-12-09|0|8|0.067012|8|-0.045047|8|2021-12-08|0|8|0.088722|8|-0.078862|14|2021-12-07|0|8|0.093677|15|-0.068934|15
2021-12-09 10:00:23|KB.D.OIL.CASH.IP|541|2021-12-09 08:15:00|2021-12-09 10:00:20|5932.3|0|0|2021-12-09|0|8|0.084858|8|-0.092357|8|2021-12-08|0|8|0.147635|11|-0.150551|11|2021-12-07|0|8|0.132547|8|-0.149917|14
2021-12-09 10:00:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 10:00:24|KB.D.PGOODS.CASH.IP|304|2021-12-09 08:15:00|2021-12-09 09:59:30|35991.67|0|0|2021-12-09|0|8|0.325304|8|-0.467648|8|2021-12-08|0|8|0.188405|9|-0.124783|9|2021-12-07|0|8|0.143743|10|-0.250186|11
2021-12-09 10:00:25|KB.D.REAL.CASH.IP|380|2021-12-09 08:15:00|2021-12-09 10:00:10|3438.95|0|0|2021-12-09|0|8|0.048969|8|-0.086157|9|2021-12-08|0|8|0.178086|11|-0.085602|11|2021-12-07|0|8|0.072342|14|-0.057349|8
2021-12-09 10:00:25|KB.D.SOFT.CASH.IP|423|2021-12-09 08:15:00|2021-12-09 10:00:20|2182.51|0|0|2021-12-09|0|8|0.076812|8|-0.043542|8|2021-12-08|0|8|0.085499|11|-0.063861|16|2021-12-07|0|8|0.073702|8|-0.056968|8
2021-12-09 10:00:26|KB.D.SUPPORT.CASH.IP|385|2021-12-09 08:15:00|2021-12-09 09:59:50|12939.72|0|0|2021-12-09|0|8|0.044918|8|-0.052422|8|2021-12-08|0|8|0.12316|11|-0.086348|11|2021-12-07|0|8|0.069745|14|-0.072194|9
2021-12-09 10:00:26|KB.D.TOBACCO.CASH.IP|218|2021-12-09 08:15:20|2021-12-09 09:58:30|28960.47|0|0|2021-12-09|0|8|0.059635|8|-0.044735|8|2021-12-08|0|8|0.123263|11|-0.059995|16|2021-12-07|0|8|0.075585|8|-0.231348|14
2021-12-09 10:00:27|KB.D.HOTELS.CASH.IP|570|2021-12-09 08:15:00|2021-12-09 10:00:20|7462.17|0|0|2021-12-09|0|8|0.094687|9|-0.081399|8|2021-12-08|0|8|0.392701|11|-0.201628|11|2021-12-07|0|8|0.118066|8|-0.106095|16
2021-12-09 10:00:28|KB.D.PHARMA.IFM.IP|394|2021-12-09 08:15:10|2021-12-09 10:00:10|18234|0|4.08713|2021-12-09|0.30054|8|0.08216|9|-0.054702|9|2021-12-08|2.8406|16|0.088559|8|-0.115971|14|2021-12-07|0.7416|8|0.411271|12|-0.143877|12
2021-12-09 10:00:29|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-09|0.39564|1|0||0||2021-12-08|0.39538|23|0||0||2021-12-07|0.3968|23|0||0|
2021-12-09 10:00:30|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-09|0.39882|0|0||0||2021-12-08|0.39998|4|0||0||2021-12-07|0.40221|23|0||0|
2021-12-09 10:00:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-09|0.40043|0|0||0||2021-12-08|0.40059|1|0||0||2021-12-07|0.40078|23|0||0|
2021-12-09 10:00:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-09|0.4009|1|0||0||2021-12-08|0.40065|1|0||0||2021-12-07|0.40098|23|0||0|
2021-12-09 10:00:32|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-09|0.4001|1|0||0||2021-12-08|0.40021|0|0||0||2021-12-07|0.40037|23|0||0|
2021-12-09 10:00:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-09|0.40077|1|0||0||2021-12-08|0.40078|4|0||0||2021-12-07|0.4008|23|0||0|
2021-12-09 10:00:33|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-09|0.39986|3|0||0||2021-12-08|0.39991|2|0||0||2021-12-07|0.40095|23|0||0|
2021-12-09 10:00:33|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-09|0.40062|4|0||0||2021-12-08|0.4007|4|0||0||2021-12-07|0.40082|23|0||0|
2021-12-09 10:00:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-09|0.40003|2|0||0||2021-12-08|0.40058|2|0||0||2021-12-07|0.4009|23|0||0|
2021-12-09 10:00:34|SE.D.MMM.CASH.IP|51|2021-12-09 09:00:00|2021-12-09 10:00:20||0|29.68324|2021-12-09|50.4615|9|2.363126|9|-0.343053|9|2021-12-08|11.04712|20|8.703704|9|-0.49611|11|2021-12-07|6.01212|20|9.747827|9|-0.406275|14
2021-12-09 10:00:35|SA.D.AXP.CASH.IP|54|2021-12-09 09:00:00|2021-12-09 09:59:10||0.1|18.63395|2021-12-09|0.48604|0|0.155224|9|-0.04769|9|2021-12-08|7.64149|14|0.789157|9|-0.605305|12|2021-12-07|5.19709|20|1.793103|9|-1.707031|9
2021-12-09 10:00:36|UA.D.AAPL.CASH.IP|281|2021-12-09 00:59:50|2021-12-09 10:00:20|17456|147.3|27.062|2021-12-09|44.45688|0|0.045809|9|-0.091638|9|2021-12-08|0.00576|17|0.213577|15|-0.31814|11|2021-12-07|0.00551|19|0.547945|21|-0.370714|21
2021-12-09 10:00:37|SA.D.BA.CASH.IP|138|2021-12-09 09:00:00|2021-12-09 09:55:10||10.6|18.96853|2021-12-09|46.74389|9|0.717326|9|-0.594219|9|2021-12-08|0.32468|15|0.999903|11|-0.574241|11|2021-12-07|0.85612|20|0.473613|14|-0.528592|14
2021-12-09 10:00:40|SB.D.CAT.CASH.IP|58|2021-12-09 09:00:00|2021-12-09 10:00:20||0.6|3.51026|2021-12-09|33.93255|9|0.3158|9|0||2021-12-08|7.89645|14|1.391304|10|-1.290291|9|2021-12-07|0.43032|22|12.222222|9|-0.513824|13
2021-12-09 10:00:42|SB.D.CVX.CASH.IP|94|2021-12-09 00:44:50|2021-12-09 10:00:00||1|34.3295|2021-12-09|0.16913|0|0.724947|9|-0.466893|9|2021-12-08|0.29209|15|0.733851|11|-0.76226|11|2021-12-07|0.01245|16|4.263289|9|-1.62116|11
2021-12-09 10:00:45|UA.D.CSCO.CASH.IP|103|2021-12-09 00:28:00|2021-12-09 09:59:40|5658|9.2|77.75377|2021-12-09|50.09681|0|0.58698|9|-0.440141|9|2021-12-08|0.01706|16|1.684211|9|-0.844973|11|2021-12-07|0.01704|17|0.210489|14|-0.464157|21
2021-12-09 10:00:47|SD.D.KO.CASH.IP|258|2021-12-09 09:00:00|2021-12-09 10:00:40|5490|1.2|1.99991|2021-12-09|0.45995|10|0.182482|9|-0.054615|9|2021-12-08|0.37401|15|0.145164|14|-0.28954|9|2021-12-07|0.01807|15|0.255009|10|-0.218103|9
2021-12-09 10:00:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|1.84447|14|0.236579|14|-0.271248|14|2021-12-07|1.77205|14|0.23919|14|-0.236364|14
2021-12-09 10:00:52|SH.D.XOM.CASH.IP|66|2021-12-09 09:00:00|2021-12-09 09:59:20|6200|16.2|25.81194|2021-12-09|70.98283|9|13.74931|9|-0.04852|9|2021-12-08|0.01592|18|14.246273|9|-0.646204|11|2021-12-07|0.01585|19|14.853672|9|-0.578871|9
2021-12-09 10:00:55|SC.D.GS.CASH.IP|90|2021-12-09 09:00:00|2021-12-09 09:59:50|39506|0.1|51.46961|2021-12-09|73.52802|9|1.025641|9|-1.015228|9|2021-12-08|7.16013|15|1.692742|9|-0.841651|11|2021-12-07|5.00321|14|0.641026|10|-2.163112|9
2021-12-09 10:00:57|SC.D.HD.CASH.IP|61|2021-12-09 00:57:30|2021-12-09 09:51:40||1.4|24.69819|2021-12-09|61.15607|9|0.208247|9|-0.170778|9|2021-12-08|5.4519|15|1.668293|9|-1.944371|11|2021-12-07|2.94311|20|1.792683|9|-0.910381|9
2021-12-09 10:01:00|SD.D.IBM.CASH.IP|39|2021-12-09 09:00:00|2021-12-09 09:57:00|12264|3.6|43.68634|2021-12-09|74.07685|9|9.5|9|-0.171233|9|2021-12-08|0.08955|23|7.911504|9|-0.682678|11|2021-12-07|2.63401|20|1.377688|10|-0.444298|21
2021-12-09 10:01:02|UB.D.INTC.CASH.IP|70|2021-12-09 00:59:10|2021-12-09 09:55:40||53|25.75719|2021-12-09|50.04567|0|0.174723|9|-0.116212|9|2021-12-08|0.01932|20|0.267227|14|-0.341038|14|2021-12-07|0.01863|15|0.645637|14|-0.894161|14
2021-12-09 10:01:05|SD.D.JNJ.CASH.IP|78|2021-12-09 00:25:10|2021-12-09 10:01:00||6.5|20.64669|2021-12-09|46.01262|9|0.669533|9|-0.7196|9|2021-12-08|2.95878|15|1.225854|11|-1.011215|9|2021-12-07|1.49149|20|1.066534|9|-0.704398|9
2021-12-09 10:01:08|SD.D.JPM.CASH.IP|45|2021-12-09 00:46:30|2021-12-09 10:01:00||20.9|17.79611|2021-12-09|57.15887|0|0.50889|9|-0.0125|9|2021-12-08|0.01924|15|3.875024|9|-0.885936|12|2021-12-07|0.01065|20|1.650394|9|-2.088368|9
2021-12-09 10:01:11|SE.D.MCD.CASH.IP|95|2021-12-09 00:45:00|2021-12-09 10:01:10||2.2|55.87158|2021-12-09|33.63995|10|2.26087|9|-0.139147|9|2021-12-08|0.2662|22|0.31553|11|-0.300717|21|2021-12-07|7.63227|20|2.369216|9|-0.35|9
2021-12-09 10:01:12|SE.D.MRK.CASH.IP|40|2021-12-09 00:51:00|2021-12-09 09:54:20|7332|10.2|62.50887|2021-12-09|92.34138|0|19.439008|9|0||2021-12-08|0.01377|20|42.485207|9|-0.387382|9|2021-12-07|0.01427|19|0.547945|9|-0.544959|9
2021-12-09 10:01:13|UC.D.MSFT.CASH.IP|202|2021-12-09 09:00:00|2021-12-09 10:01:00||28.3|35.17593|2021-12-09|0.11954|10|0.09572|9|-0.179506|9|2021-12-08|0.00497|18|0.27346|11|-0.308569|11|2021-12-07|0.00511|19|0.38659|9|-0.283226|14
2021-12-09 10:01:14|SE.D.NKE.CASH.IP|144|2021-12-09 00:12:40|2021-12-09 10:01:00|16973|1|13.76029|2021-12-09|29.49969|9|13.677852|9|-2.637635|9|2021-12-08|3.05423|20|24.686131|9|-1.059063|10|2021-12-07|0.20432|23|20.437956|9|-2.427242|9
2021-12-09 10:01:15|SE.D.PFE.CASH.IP|162|2021-12-09 00:59:50|2021-12-09 10:01:00|5163|64.9|53.72771|2021-12-09|70.9878|0|3.72|9|-0.232153|9|2021-12-08|0.0194|17|1.009901|11|-0.958084|9|2021-12-07|0.01933|15|0.495835|14|-0.773694|21
2021-12-09 10:01:15|SE.D.PG.CASH.IP|153|2021-12-09 00:33:40|2021-12-09 10:01:10||0.3|5.33823|2021-12-09|19.92072|9|1.226667|9|-0.105319|9|2021-12-08|0.58383|15|1.386667|9|-0.643551|21|2021-12-07|0.16474|23|1.76|9|-0.296443|21
2021-12-09 10:01:16|SH.D.UTX.CASH.IP|83|2021-12-09 00:42:10|2021-12-09 10:01:10||0|76.02066|2021-12-09|1.42357|10|1.998335|9|-0.175131|9|2021-12-08|3.75241|15|0.645464|12|-2.816737|9|2021-12-07|0.56664|11|2.198203|9|-2.209026|9
2021-12-09 10:01:17|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|7.94953|14|0.32066|14|-0.274743|14|2021-12-07|9.23708|20|0.708328|14|-0.157542|14
2021-12-09 10:01:17|SH.D.UNH.CASH.IP|69|2021-12-09 00:45:00|2021-12-09 10:00:10|46447|1.5|39.16939|2021-12-09|72.05088|0|1.911094|9|-1.231733|0|2021-12-08|5.7966|15|2.589404|9|-2.461737|11|2021-12-07|3.41329|20|1.16524|11|-1.089599|9
2021-12-09 10:01:18|SH.D.VZ.CASH.IP|102|2021-12-09 00:56:10|2021-12-09 09:59:40|5031|22.1|22.57438|2021-12-09|78.36902|9|2.404728|9|-0.158951|9|2021-12-08|0.01982|20|6.006697|9|-0.275645|11|2021-12-07|0.01959|20|1.2|9|-1.171875|9
2021-12-09 10:01:19|SH.D.VUS.CASH.IP|67|2021-12-09 00:56:10|2021-12-09 10:00:00|20808|9.2|32.84384|2021-12-09|91.32771|9|1.126214|9|-0.038333|0|2021-12-08|0.86796|15|0.682927|11|-0.458759|21|2021-12-07|1.13811|20|0.793612|9|-0.486958|21
2021-12-09 10:01:19|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|1.77576|19|0.267765|14|-0.205508|14|2021-12-07|0.02122|20|0.331194|17|-0.412371|14
2021-12-09 10:01:20|SH.D.WMT.CASH.IP|88|2021-12-09 00:57:50|2021-12-09 10:01:00||16.2|29.58984|2021-12-09|50.02919|0|0.132042|9|-0.087977|9|2021-12-08|0.39702|20|2.518519|9|-0.361272|9|2021-12-07|2.33378|20|3.22963|9|-0.229753|9
2021-12-09 10:01:21|UB.D.GOOGUS.CASH.IP|32|2021-12-09 00:18:20|2021-12-09 09:59:10|296999|11.3|12.5|2021-12-09|100|0|0.043458|9|0||2021-12-08|6.06745|15|0.136391|14|-0.320384|21|2021-12-07|5.27167|20|2.213135|9|-0.544768|9
2021-12-09 10:01:21|UC.D.NFLX.CASH.IP|91|2021-12-09 09:00:00|2021-12-09 09:59:50||9.6|7.73132|2021-12-09|46.04664|0|0.159744|9|-0.001605|0|2021-12-08|0.32057|22|1.318699|11|-1.692802|9|2021-12-07|0.29634|22|0.526179|9|-0.241741|10
2021-12-09 10:01:22|UB.D.FB.CASH.IP|217|2021-12-09 00:59:40|2021-12-09 10:01:00|33050|21.9|39.65507|2021-12-09|0.05446|10|0.06067|9|-0.124148|9|2021-12-08|0.01927|15|0.209347|14|-0.48572|14|2021-12-07|0.02421|15|0.39145|14|-0.288883|14
2021-12-09 10:01:23|UA.D.AMZN.CASH.IP|70|2021-12-09 09:00:00|2021-12-09 09:53:50||5.3|1.42857|2021-12-09|92.0036|0|0.014215|0|-0.008529|0|2021-12-08|2.11281|18|0.996274|9|-0.661594|9|2021-12-07|7.20694|20|0.624949|9|-0.488444|9
2021-12-09 10:01:24|SG.D.TWTRUS.CASH.IP|167|2021-12-09 00:59:30|2021-12-09 10:00:00|4583|22.5|28.84685|2021-12-09|64.32015|0|0.328947|9|-0.50098|9|2021-12-08|0.02212|20|0.585718|9|-0.590551|21|2021-12-07|0.31032|15|0.483729|9|-0.660502|14
2021-12-09 10:01:24|EC.D.ACCP.CASH.IP|417|2021-12-09 08:00:10|2021-12-09 10:01:10|2735|94.7|18.77471|2021-12-09|23.19372|9|0.327511|8|-0.254453|8|2021-12-08|6.85196|11|1.054929|11|-0.469314|11|2021-12-07|16.86233|8|0.25344|8|-0.396111|8
2021-12-09 10:01:25|SA.D.BABA.CASH.IP|159|2021-12-09 00:59:10|2021-12-09 10:01:10|12592|204.1|28.34106|2021-12-09|33.38098|10|0.159617|9|-0.182627|9|2021-12-08|0.03149|16|0.35082|14|-0.417485|14|2021-12-07|0.0353|16|0.398469|9|-1.029611|21
2021-12-09 10:01:26|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0.14936|18|0.796178|14|-0.47619|14|2021-12-07|0.15586|18|0.658979|14|-0.494234|14
2021-12-09 10:01:26|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|21.30713|14|0.650248|14|-1.166238|14|2021-12-07|15.73519|20|0.53868|14|-0.599829|15
2021-12-09 10:01:27|ED.D.BAS.CASH.IP|585|2021-12-09 08:00:20|2021-12-09 10:01:00|6012|19.9|9.26132|2021-12-09|8.39847|8|0.247361|8|-0.279697|8|2021-12-08|2.94649|8|0.181728|8|-0.197596|8|2021-12-07|3.98107|8|0.24728|8|-0.197889|8
2021-12-09 10:01:27|ED.D.BMW.CASH.IP|696|2021-12-09 08:00:00|2021-12-09 10:01:20|9067|8.4|3.90716|2021-12-09|0.03465|10|0.131464|8|-0.22986|8|2021-12-08|2.30469|11|0.2109|11|-0.155954|10|2021-12-07|0.86424|15|0.277932|14|-0.176581|15
2021-12-09 10:01:28|UA.D.BNTXUS.CASH.IP|274|2021-12-09 09:01:00|2021-12-09 10:01:20|29725|20.7|17.30086|2021-12-09|0.24753|10|0.8|9|-0.622421|9|2021-12-08|5.61013|14|1.424138|11|-2.252221|9|2021-12-07|2.56702|20|1.779098|9|-1.882781|9
2021-12-09 10:01:29|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0.05046|15|1.016043|14|-1.158504|14|2021-12-07|0.05224|15|0.527148|14|-0.688559|14
2021-12-09 10:01:29|EJ.D.CSGN.CASH.IP|521|2021-12-09 08:01:30|2021-12-09 10:01:10|897.4|4420.6|11.55525|2021-12-09|10.81454|8|0.111782|8|-0.178731|8|2021-12-08|4.18463|11|0.557662|8|-0.199336|11|2021-12-07|11.75605|15|0.26732|8|-0.178174|14
2021-12-09 10:01:30|ED.D.DCX.CASH.IP|665|2021-12-09 08:00:10|2021-12-09 10:01:20|8577|13.4|8.44418|2021-12-09|7.85803|8|0.093153|8|-0.232288|8|2021-12-08|1.77103|11|0.307256|10|-0.472813|10|2021-12-07|0.58322|15|0.219653|14|-0.160532|15
2021-12-09 10:01:31|ED.D.DHERGY.CASH.IP|405|2021-12-09 08:00:10|2021-12-09 10:01:20|10880|5.4|14.3925|2021-12-09|14.30445|8|0.184928|8|-0.366636|8|2021-12-08|9.92522|11|0.417827|8|-0.418994|8|2021-12-07|7.45851|8|0.638821|8|-1.015965|8
2021-12-09 10:01:32|SB.D.DAL.CASH.IP|82|2021-12-09 00:54:20|2021-12-09 10:01:10|3879|254.8|26.92426|2021-12-09|40.05489|0|0.647333|9|-1.278772|9|2021-12-08|0.025|16|1.568732|9|-1.728654|9|2021-12-07|0.02593|18|0.906736|9|-0.670622|9
2021-12-09 10:01:32|ED.D.DBK.CASH.IP|653|2021-12-09 08:00:00|2021-12-09 10:01:20|1116.2|52.9|6.16657|2021-12-09|0.05971|10|0.142577|8|-0.231029|8|2021-12-08|5.62828|14|0.45977|11|-0.175623|8|2021-12-07|4.43316|8|0.213333|8|-0.230537|8
2021-12-09 10:01:33|ED.D.LHAG.CASH.IP|675|2021-12-09 08:00:10|2021-12-09 10:01:20|612.9|62.9|7.47105|2021-12-09|4.28512|8|0.424767|8|-0.292635|8|2021-12-08|1.50487|15|0.6639|11|-0.504886|11|2021-12-07|1.21488|8|0.409098|8|-0.326477|8
2021-12-09 10:01:34|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|4.99362|20|0.520694|14|-0.118812|14|2021-12-07|6.52224|14|0.148308|14|-0.134048|15
2021-12-09 10:01:34|EJ.D.DUFNSW.CASH.IP|291|2021-12-09 08:01:30|2021-12-09 10:01:30|4439|193.8|27.94363|2021-12-09|0.14274|10|0.455996|8|-0.44833|8|2021-12-08|16.84817|11|0.750853|11|-1.046406|8|2021-12-07|14.64053|10|0.744532|8|-0.464792|8
2021-12-09 10:01:35|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|13.79904|20|0.314869|14|-0.499071|14|2021-12-07|8.96588|20|0.480769|20|-1.431044|20
2021-12-09 10:01:35|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|6.44594|14|0.872448|14|-0.764324|14|2021-12-07|9.84496|20|0.344479|14|-0.575252|14
2021-12-09 10:01:36|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|26.97936|20|0.313671|14|-0.303882|14|2021-12-07|31.23718|20|0.267932|14|-0.681314|14
2021-12-09 10:01:36|SC.D.F.CASH.IP|86|2021-12-09 00:57:50|2021-12-09 09:58:30||200.7|33.78458|2021-12-09|46.70036|0|5.6|9|-0.302419|9|2021-12-08|0.05024|18|72.963605|9|-0.548082|9|2021-12-07|0.05012|19|5.972603|9|-0.358056|9
2021-12-09 10:01:37|SC.D.GMUS.CASH.IP|56|2021-12-09 09:00:00|2021-12-09 10:00:20||15.5|10.93899|2021-12-09|47.12179|9|0.966989|9|-0.842836|9|2021-12-08|0.0164|18|2.064751|9|-1.943635|9|2021-12-07|0.01615|17|11.333333|9|-1.788938|9
2021-12-09 10:01:38|UB.D.GILD.CASH.IP|57|2021-12-09 09:00:00|2021-12-09 10:01:20|6940|0.5|82.53068|2021-12-09|75.17636|0|0.230947|9|-0.201671|10|2021-12-08|0.59263|20|0.230947|9|-0.486688|11|2021-12-07|1.18635|20|0.912779|10|-0.301508|22
2021-12-09 10:01:38|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|8.38092|14|0.31559|14|-0.377253|14|2021-12-07|7.59346|14|0.813793|14|-0.217052|14
2021-12-09 10:01:39|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|21.24514|14|0.699301|14|-0.742154|14|2021-12-07|6.25022|14|0.902885|14|-0.77303|14
2021-12-09 10:01:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0.75825|14|2.606106|14|-1.204819|14|2021-12-07|2.2183|15|0.879297|14|-0.820283|15
2021-12-09 10:01:40|EG.D.KPN.CASH.IP|195|2021-12-09 08:00:20|2021-12-09 09:59:30|261|6607.2|20.54393|2021-12-09|25.03916|9|0.153965|8|-0.192012|8|2021-12-08|11.94507|13|0.153965|8|-0.269024|8|2021-12-07|11.58338|15|0.116144|8|-0.193573|8
2021-12-09 10:01:41|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|10.80251|14|0.209347|14|-0.184588|14|2021-12-07|7.3617|20|0.294977|14|-0.158572|14
2021-12-09 10:01:42|EC.D.MCA.CASH.IP|684|2021-12-09 08:00:00|2021-12-09 10:01:30|71540|53.7|5.72397|2021-12-09|0.02796|10|0.097493|8|-0.111281|8|2021-12-08|1.4486|8|0.305471|11|-0.235066|8|2021-12-07|0.02737|8|0.184188|8|-0.126904|8
2021-12-09 10:01:42|UC.D.MRNAUS.CASH.IP|239|2021-12-09 09:01:00|2021-12-09 10:00:50|28540|9.1|14.82978|2021-12-09|25.32586|9|0.193669|9|-0.273253|9|2021-12-08|2.96132|15|1.269212|11|-0.950516|14|2021-12-07|2.45241|15|0.910112|14|-0.764967|9
2021-12-09 10:01:43|EJ.D.NESN.CASH.IP|445|2021-12-09 08:01:30|2021-12-09 10:01:40|12390|1288|2.49061|2021-12-09|0.05651|10|0.096759|8|-0.080593|8|2021-12-08|2.54905|16|0.145702|8|-0.129976|8|2021-12-07|0.01668|16|0.098409|8|-0.114679|8
2021-12-09 10:01:44|SE.D.NIOUS.CASH.IP|252|2021-12-09 09:01:00|2021-12-09 10:01:10|3541|259.3|21.15588|2021-12-09|31.32199|9|0.541311|9|-0.679309|9|2021-12-08|0.0284|18|0.706298|14|-0.618921|14|2021-12-07|0.02982|17|0.846715|14|-0.525701|14
2021-12-09 10:01:44|EJ.D.NOV.CASH.IP|496|2021-12-09 08:01:30|2021-12-09 10:01:30||1094.8|14.73623|2021-12-09|15.00254|8|0.320556|8|-0.093135|8|2021-12-08|3.46637|14|0.092912|9|-0.119284|9|2021-12-07|5.75782|14|0.347873|8|-0.119984|8
2021-12-09 10:01:45|KA.D.OCDO.CASH.IP|273|2021-12-09 08:00:20|2021-12-09 10:01:00|1628.5|485.8|15.44792|2021-12-09|0.12281|10|0.457457|8|-0.397189|8|2021-12-08|12.27341|15|0.8456|8|-1.394484|8|2021-12-07|12.05856|15|1.050621|8|-0.787402|8
2021-12-09 10:01:46|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|21.49049|14|0.367413|14|-0.356498|14|2021-12-07|26.90318|20|0.205903|15|-0.284527|14
2021-12-09 10:01:46|SE.D.PLTRUS.CASH.IP|243|2021-12-09 09:01:10|2021-12-09 10:01:40||213.2|14.12818|2021-12-09|20.95881|9|0.199601|0|-0.199203|0|2021-12-08|0.05064|20|0.414079|14|-0.404449|9|2021-12-07|0.05075|15|0.460358|14|-0.78125|9
2021-12-09 10:01:47|UC.D.PYPLVUS.CASH.IP|183|2021-12-09 09:00:00|2021-12-09 09:59:30||31.6|25.16966|2021-12-09|65.24671|0|0.13765|9|-0.162651|9|2021-12-08|0.30142|20|0.38598|9|-0.35288|11|2021-12-07|0.87754|15|0.491768|9|-0.499044|9
2021-12-09 10:01:48|UC.D.PTONUS.CASH.IP|75|2021-12-09 09:01:00|2021-12-09 09:57:30||57.4|21.54042|2021-12-09|53.85106|9|0.666223|9|-0.331932|9|2021-12-08|2.90659|18|0.598802|18|-0.863309|11|2021-12-07|1.86383|20|0.751174|14|-1.001164|9
2021-12-09 10:01:48|KA.D.RIO.CASH.IP|615|2021-12-09 08:00:00|2021-12-09 10:01:40|4764|743.9|7.99592|2021-12-09|3.99692|8|0.351203|8|-0.360231|8|2021-12-08|3.34515|14|0.239633|8|-0.145455|8|2021-12-07|2.65147|15|0.573309|8|-0.422208|8
2021-12-09 10:01:49|EJ.D.ROG.CASH.IP|550|2021-12-09 08:01:30|2021-12-09 10:01:30|37185|331.5|7.11339|2021-12-09|6.42506|9|0.107512|8|-0.174309|8|2021-12-08|2.60071|15|0.310811|8|-0.17278|11|2021-12-07|6.11254|12|1.56701|8|-0.202538|8
2021-12-09 10:01:50|KA.D.RR.CASH.IP|650|2021-12-09 08:00:00|2021-12-09 10:01:40|124.82|19411.2|7.31494|2021-12-09|7.78878|8|0.662966|8|-0.768167|8|2021-12-08|8.72727|15|1.046058|11|-0.521392|11|2021-12-07|10.8491|11|0.504819|8|-0.365854|8
2021-12-09 10:01:51|EG.D.RDSANA.CASH.IP|714|2021-12-09 08:00:10|2021-12-09 10:01:40|1959.8|2474.1|3.24258|2021-12-09|0.02756|10|0.233954|8|-0.14219|8|2021-12-08|0.30063|15|0.253988|11|-0.17082|8|2021-12-07|1.50552|14|0.275413|8|-0.190038|8
2021-12-09 10:01:51|ED.D.SAPG.CASH.IP|640|2021-12-09 08:00:10|2021-12-09 10:01:40|11902|8.4|15.02224|2021-12-09|0.04081|10|0.067579|8|-0.084317|8|2021-12-08|4.04053|8|0.167673|11|-0.117292|11|2021-12-07|2.40907|8|0.437269|8|-0.184224|8
2021-12-09 11:14:26|IX.D.SPTRD.IFE.IP|445|2021-12-09 09:58:00|2021-12-09 11:14:20|4680.45|50.1|0.01134|2021-12-09|0.01276|2|0.032058|11|-0.071977|3|2021-12-08|0.00851|20|0.170389|11|-0.103567|11|2021-12-07|0.00853|16|0.118265|10|-0.053322|17
2021-12-09 11:14:28|IX.D.RUSSELL.IFM.IP|442|2021-12-09 09:58:00|2021-12-09 11:14:20|2253.9|4.5|0.01292|2021-12-09|0.01321|2|0.044279|8|-0.123571|3|2021-12-08|0.01319|18|0.439375|11|-0.115075|14|2021-12-07|0.01322|19|0.169643|10|-0.098|14
2021-12-09 11:14:30|IX.D.DOW.IFE.IP|458|2021-12-09 09:58:10|2021-12-09 11:14:20|35604.4|9.9|0.0101|2021-12-09|0.01007|7|0.028041|8|-0.081192|3|2021-12-08|0.00671|20|0.14091|11|-0.074054|11|2021-12-07|0.00671|15|0.147583|10|-0.066032|14
2021-12-09 11:14:32|IX.D.FANG.IFM.IP|396|2021-12-09 09:58:00|2021-12-09 11:14:20|7624.2|0|0.03929|2021-12-09|0.03929|10|0.251151|9|-0.101907|9|2021-12-08|0.02351|18|0.206786|11|-0.216609|9|2021-12-07|0.02368|18|0.189089|9|-0.190041|14
2021-12-09 11:14:34|IX.D.NASDAQ.IFM.IP|459|2021-12-09 09:58:10|2021-12-09 11:14:30|16311.2|16.6|0.01224|2021-12-09|0.01219|3|0.032382|8|-0.073245|3|2021-12-08|0.00611|20|0.163462|11|-0.188773|11|2021-12-07|0.00613|17|0.133344|10|-0.066186|14
2021-12-09 11:14:35|IX.D.ASX.IFD.IP|288|2021-12-09 09:58:50|2021-12-09 11:14:30|7369|1.7|0.03843|2021-12-09|0.01349|2|0.040554|0|-0.08113|0|2021-12-08|0.01345|4|0.087784|11|-0.067618|23|2021-12-07|0.01361|23|0.088148|20|-0.101571|23
2021-12-09 11:14:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-12-08|0.09312|12|0.102741|13|-0.107091|18|2021-12-07|0.09262|12|0.112003|20|-0.101904|12
2021-12-09 11:14:39|IX.D.CAC.IFM.IP|457|2021-12-09 09:58:10|2021-12-09 11:14:30|7006.5|12.7|0.01426|2021-12-09|0.01422|8|0.045725|10|-0.068332|4|2021-12-08|0.01411|8|0.219786|11|-0.103179|11|2021-12-07|0.01418|15|0.099761|7|-0.127944|0
2021-12-09 11:14:41|IX.D.XINHUA.IFM.IP|307|2021-12-09 09:58:30|2021-12-09 11:14:40||11.4|18.60011|2021-12-09|0.06077|5|0.122611|2|-0.183141|1|2021-12-08|0.06205|20|0.158427|1|-0.09815|1|2021-12-07|0.06318|20|0.128486|1|-0.240078|1
2021-12-09 11:14:42|IX.D.HSCHIN.IFU.IP|372|2021-12-09 09:58:10|2021-12-09 11:14:40|8589.8|3.9|0.06637|2021-12-09|0.06919|3|0.304242|1|-0.12785|1|2021-12-08|0.06975|17|0.257934|11|-0.128763|1|2021-12-07|0.06995|11|0.27447|1|-0.16669|1
2021-12-09 11:14:43|IX.D.DEN25.IFM.IP|285|2021-12-09 09:58:40|2021-12-09 11:14:30|1933.5|0|0.05171|2021-12-09|0.05166|9|0.041513|8|-0.113619|8|2021-12-08|0.05156|10|0.789857|13|-0.459379|13|2021-12-07|0.05246|15|0.11749|8|-0.094424|13
2021-12-09 11:14:45|IX.D.EMGMKT.IFE.IP|306|2021-12-09 09:58:20|2021-12-09 11:14:40|1245.9|6.8|0.05316|2021-12-09|0.07981|7|0.031995|8|-0.048035|5|2021-12-08|0.04|17|0.233231|11|-0.096556|14|2021-12-07|0.04022|17|0.250404|8|-0.137008|8
2021-12-09 11:14:47|IX.D.STXE.IFM.IP|451|2021-12-09 09:58:20|2021-12-09 11:14:40|4215.39|181.3|0.03049|2021-12-09|0.03532|7|0.047151|8|-0.101244|8|2021-12-08|0.03509|8|0.234918|11|-0.112404|11|2021-12-07|0.03505|18|0.090841|8|-0.142313|0
2021-12-09 11:14:50|IX.D.FTSE.CFD.IP|450|2021-12-09 09:58:20|2021-12-09 11:14:40|7323.7|35.7|0.01307|2021-12-09|0.0136|8|0.04224|0|-0.081463|8|2021-12-08|0.01358|8|0.142818|11|-0.077398|11|2021-12-07|0.01364|15|0.08267|7|-0.059488|0
2021-12-09 11:14:50|KB.D.MID250.CASH.IP|459|2021-12-09 09:58:20|2021-12-09 11:14:40|23170.13|0|0|2021-12-09|0|8|0.016469|8|-0.017605|10|2021-12-08|0|8|0.081713|11|-0.066815|10|2021-12-07|0|8|0.018925|10|-0.058338|8
2021-12-09 11:14:51|IX.D.DAX.IFMM.IP|459|2021-12-09 09:58:30|2021-12-09 11:14:50|15638.8|15.6|0.00757|2021-12-09|0.00764|8|0.054093|8|-0.114405|8|2021-12-08|0.0076|8|0.146004|11|-0.101436|11|2021-12-07|0.00761|15|0.145004|8|-0.125508|8
2021-12-09 11:14:52|TM.D.MDAX.IFM.IP|122|2021-12-09 10:01:00|2021-12-09 11:14:40|34685|0|40.21097|2021-12-09|14.56202|8|0.314865|7|-0.095486|7|2021-12-08|0.57743|7|0.309231|15|-0.288201|15|2021-12-07|15.93187|14|0.428328|7|-0.28131|7
2021-12-09 11:14:53|TM.D.TECDAX.IFM.IP|192|2021-12-09 09:58:30|2021-12-09 11:14:50||0|31.27191|2021-12-09|29.45378|8|0.284605|8|-0.051653|8|2021-12-08|1.16696|17|0.438857|10|-0.27034|12|2021-12-07|31.04588|8|1.891215|20|-0.906689|20
2021-12-09 11:14:55|TM.D.ATHENS.IFM.IP|34|2021-12-09 10:06:40|2021-12-09 11:14:20|2149.1|1.1|70.61285|2021-12-09|50.19748|11|0.079099|8|-0.023304|10|2021-12-08|68.28044|10|0.163666|8|-0.148893|8|2021-12-07|72.0257|14|0.187178|14|-0.172881|13
2021-12-09 11:14:56|IX.D.HANGSENG.IFU.IP|440|2021-12-09 09:58:30|2021-12-09 11:14:50|24075.1|5.7|0.03295|2021-12-09|0.02061|3|0.24197|1|-0.106412|1|2021-12-08|0.02083|2|0.22305|11|-0.110232|11|2021-12-07|0.02088|7|0.200964|1|-0.124672|1
2021-12-09 11:14:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 11:14:59|IX.D.NIFTY.IFM.IP|392|2021-12-09 09:58:40|2021-12-09 11:14:50|17458.4|21714.9|0.05831|2021-12-09|0.02285|2|0.161149|1|-0.071386|3|2021-12-08|0.02289|16|0.173688|10|-0.085294|4|2021-12-07|0.0232|19|0.099804|10|-0.135197|10
2021-12-09 11:15:00|IX.D.MIB.IFM.IP|388|2021-12-09 09:58:30|2021-12-09 11:14:50|26788.8|4.5|0.05411|2021-12-09|0.05592|9|0.056|7|-0.068708|4|2021-12-08|0.05538|8|0.176285|11|-0.092439|8|2021-12-07|0.05532|15|0.084239|8|-0.128081|0
2021-12-09 11:15:01|IX.D.NIKKEI.IFD.IP|347|2021-12-09 09:58:50|2021-12-09 11:14:50|28674|7.3|0.02024|2021-12-09|0.02425|0|0.086763|0|-0.104053|2|2021-12-08|0.02423|6|0.104053|11|-0.104115|0|2021-12-07|0.02432|17|0.156561|23|-0.157457|6
2021-12-09 11:15:02|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-09|0.20081|9|0.302196|1|-0.101071|0|2021-12-08|0.20022|6|0.133627|6|-0.100556|1|2021-12-07|0.20052|9|0.101235|0|-0.06724|1
2021-12-09 11:15:04|IX.D.AEX.IFM.IP|435|2021-12-09 09:58:50|2021-12-09 11:15:00|794.38|4.7|0.01162|2021-12-09|0.01252|8|0.075029|8|-0.112403|8|2021-12-08|0.01239|8|0.186266|11|-0.398759|21|2021-12-07|0.01245|15|0.190198|8|-0.189789|8
2021-12-09 11:15:06|IX.D.OBX.IFM.IP|246|2021-12-09 09:59:20|2021-12-09 11:15:00|1061.58|1|33.80695|2021-12-09|0.13983|3|0.187561|8|-0.117666|10|2021-12-08|0.13927|4|0.140032|11|-0.139706|12|2021-12-07|0.13927|22|0.15593|15|-0.376701|8
2021-12-09 11:15:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 11:15:16|IX.D.SINGAPORE.IFM.IP|259|2021-12-09 10:00:30|2021-12-09 11:15:00||1.3|27.82352|2021-12-09|11.93751|0|0.201857|0|-0.258933|0|2021-12-08|0.17326|23|0.144559|1|-0.34639|0|2021-12-07|0.17336|22|0.131567|0|-0.320672|0
2021-12-09 11:15:18|IX.D.SAF.IFMMX.IP|418|2021-12-09 09:59:00|2021-12-09 11:15:10||4.6|5.29606|2021-12-09|0.07552|3|0.09516|6|-0.132804|6|2021-12-08|0.07467|3|0.163785|11|-0.145225|6|2021-12-07|0.07461|22|0.082399|8|-0.10274|7
2021-12-09 11:15:19|IX.D.IBEX.IFM.IP|432|2021-12-09 09:59:00|2021-12-09 11:15:10|8439|2.9|0.05877|2021-12-09|0.0591|9|0.071043|8|-0.106313|8|2021-12-08|0.05853|8|0.228613|11|-0.105009|11|2021-12-07|0.05853|15|0.17046|8|-0.234731|8
2021-12-09 11:15:22|IX.D.OMX.IFM.IP|448|2021-12-09 09:59:00|2021-12-09 11:15:20|2326.21|19.3|0.02065|2021-12-09|0.0214|8|0.158868|8|-0.056149|3|2021-12-08|0.02132|9|0.12861|11|-0.204631|8|2021-12-07|0.02143|15|0.08694|7|-0.104418|0
2021-12-09 11:15:24|IX.D.SMI.IFM.IP|442|2021-12-09 09:59:00|2021-12-09 11:15:20|12596.4|6.6|0.01581|2021-12-09|0.01583|7|0.043606|8|-0.067215|8|2021-12-08|0.01582|11|0.098693|11|-0.147149|8|2021-12-07|0.01595|17|0.068292|8|-0.140516|8
2021-12-09 11:15:25|IX.D.TAIEX.IFU.IP|374|2021-12-09 09:59:10|2021-12-09 11:15:20||6.7|0.02626|2021-12-09|0.02234|1|0.066953|1|-0.055877|0|2021-12-08|0.02229|1|0.105822|1|-0.09197|1|2021-12-07|0.02264|4|0.078946|5|-0.155957|1
2021-12-09 11:15:26|KB.D.TK.CASH.IP|75|2021-12-09 10:00:00|2021-12-09 11:15:00|6750.35|0|0|2021-12-09|0|8|0||0||2021-12-08|0|8|0||0||2021-12-07|0|8|0||0|
2021-12-09 11:15:27|CC.D.VSTOXX.UNC.IP|180|2021-12-09 10:00:30|2021-12-09 11:15:20|23.35|15.8|0.29903|2021-12-09|0.34239|10|0.347826|7|-0.735294|5|2021-12-08|0.32684|10|0.981595|0|-1.103843|11|2021-12-07|0.31273|8|0.375|20|-0.893189|0
2021-12-09 11:15:27|CC.D.VIX.UME.IP|209|2021-12-09 09:59:20|2021-12-09 11:15:20|22.43|5|0.53838|2021-12-09|0.71665|11|0.27137|3|-0.225836|4|2021-12-08|0.67999|10|0.3432|11|-0.808167|11|2021-12-07|0.68426|23|0.215424|21|-0.17116|23
2021-12-09 11:15:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-07|0.02953|1|0.01478|8|-0.014773|6
2021-12-09 11:15:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 11:15:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 11:15:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 11:15:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 11:15:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 11:15:31|CC.D.FGBL.UME.IP|414|2021-12-09 09:59:10|2021-12-09 11:15:30||89.1|1.69545|2021-12-09|1.01864|9|0.028767|8|-0.017269|7|2021-12-08|0.00866|13|0.028648|11|-0.045769|11|2021-12-07|0.00866|9|0.01723|8|-0.022932|15
2021-12-09 11:15:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-07|15.22968|7|0.047424|0|-0.029644|0
2021-12-09 11:15:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-07|8.66145|8|0.065587|7|-0.091839|15
2021-12-09 11:15:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 11:15:33|CC.D.DX.UME.IP|328|2021-12-09 09:59:20|2021-12-09 11:15:30|9605.8|1.2|0.04967|2021-12-09|0.05205|10|0.015614|10|-0.012491|11|2021-12-08|0.05195|12|0.028051|11|-0.029128|15|2021-12-07|0.05183|14|0.022795|13|-0.017626|14
2021-12-09 11:15:35|CS.D.BITCOIN.CFE.IP|442|2021-12-09 09:59:10|2021-12-09 11:15:30|49212.4|13.6|0.28478|2021-12-09|0.27695|0|0.492136|7|-0.35865|2|2021-12-08|0.27591|15|0.370189|14|-0.584026|10|2021-12-07|0.27115|15|0.384642|1|-0.345219|9
2021-12-09 11:15:36|CS.D.ETHUSD.CFE.IP|458|2021-12-09 09:59:20|2021-12-09 11:15:30|4297.77|32.7|0.20233|2021-12-09|0.19526|0|0.347829|7|-0.218572|10|2021-12-08|0.19689|15|0.264525|14|-0.334615|10|2021-12-07|0.19747|11|0.187507|22|-0.287243|23
2021-12-09 11:15:38|CS.D.CRYPTOB10.CFD.IP|458|2021-12-09 09:59:20|2021-12-09 11:15:30|20409.41|9.8|0.58797|2021-12-09|0.56818|0|0.376863|7|-0.258473|7|2021-12-08|0.57281|15|0.242314|16|-0.287268|12|2021-12-07|0.57155|15|0.199275|23|-0.176931|1
2021-12-09 11:15:39|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-12-08|0.08846|12|0.098475|12|-0.170396|16|2021-12-07|0.08779|12|0.051142|18|-0.132561|18
2021-12-09 11:15:39|CS.D.USDINR.MINI.IP|203|2021-12-09 09:59:20|2021-12-09 11:15:30|7574.5|3.3|0.19809|2021-12-09|0.19807|11|0.043694|3|-0.021182|2|2021-12-08|0.1982|8|0.064788|11|-0.064759|11|2021-12-07|0.19833|17|0.062201|14|-0.02914|7
2021-12-09 11:15:40|CS.D.USDTWD.MINI.IP|52|2021-12-09 10:00:10|2021-12-09 11:13:30|27650|2.2|0.09267|2021-12-09|0.07316|1|0.061868|11|-0.030774|7|2021-12-08|0.07234|1|0.042723|15|-0.056036|5|2021-12-07|0.0723|2|0.043732|16|-0.039388|15
2021-12-09 11:15:42|CS.D.EURGBP.MINI.IP|458|2021-12-09 09:59:20|2021-12-09 11:15:30|8582.4|15.7|0.01277|2021-12-09|0.01204|9|0.034992|9|-0.025641|10|2021-12-08|0.01089|16|0.061951|11|-0.045664|11|2021-12-07|0.01059|17|0.06354|22|-0.079971|22
2021-12-09 11:15:43|CS.D.EURUSD.MINI.IP|456|2021-12-09 09:59:20|2021-12-09 11:15:40|11317.8|13.5|0.00656|2021-12-09|0.00572|3|0.02209|7|-0.021206|11|2021-12-08|0.00574|4|0.037078|15|-0.039677|22|2021-12-07|0.00566|5|0.030159|10|-0.030228|13
2021-12-09 11:15:44|CS.D.GBPUSD.MINI.IP|459|2021-12-09 09:59:20|2021-12-09 11:15:40|13186|18.8|0.00871|2021-12-09|0.00779|7|0.026504|0|-0.047746|10|2021-12-08|0.00745|9|0.061373|11|-0.08039|11|2021-12-07|0.00699|17|0.046851|22|-0.071741|22
2021-12-09 11:15:46|CS.D.NZDUSD.MINI.IP|455|2021-12-09 09:59:30|2021-12-09 11:15:40|6793.4|9.5|0.02725|2021-12-09|0.0264|6|0.032313|8|-0.051419|0|2021-12-08|0.02656|2|0.076455|22|-0.08375|22|2021-12-07|0.02659|7|0.141844|22|-0.222589|22
2021-12-09 11:15:47|CS.D.USDCAD.MINI.IP|455|2021-12-09 09:59:30|2021-12-09 11:15:40|12685.6|14.5|0.01328|2021-12-09|0.01106|11|0.037882|8|-0.0229|8|2021-12-08|0.01033|19|0.115027|15|-0.056123|15|2021-12-07|0.0103|18|0.023697|15|-0.030613|4
2021-12-09 11:15:49|CS.D.USDCHF.MINI.IP|453|2021-12-09 09:59:30|2021-12-09 11:15:40|9216.9|13.2|0.02097|2021-12-09|0.01835|7|0.032601|8|-0.02607|8|2021-12-08|0.01874|19|0.100022|22|-0.070625|22|2021-12-07|0.01692|18|0.062793|22|-0.102669|22
2021-12-09 11:15:50|CS.D.USDCNH.MINI.IP|457|2021-12-09 09:59:30|2021-12-09 11:15:40|63561.9|14.2|0.02179|2021-12-09|0.01838|9|0.039197|11|-0.022542|0|2021-12-08|0.01766|7|0.037363|22|-0.02837|22|2021-12-07|0.01758|8|0.019331|22|-0.021986|8
2021-12-09 11:15:52|CS.D.USDDKK.MINI.IP|459|2021-12-09 09:59:30|2021-12-09 11:15:50|65691.4|22.8|0.02296|2021-12-09|0.02292|9|0.016898|8|-0.021767|8|2021-12-08|0.02283|9|0.032052|22|-0.042658|15|2021-12-07|0.02271|12|0.034286|22|-0.034009|2
2021-12-09 11:15:53|CS.D.USDHUF.MINI.IP|459|2021-12-09 09:59:30|2021-12-09 11:15:50|32315.4|20.3|0.06191|2021-12-09|0.06189|11|0.116043|0|-0.133288|4|2021-12-08|0.06128|12|0.106525|22|-0.153211|19|2021-12-07|0.06124|18|0.115778|20|-0.172494|21
2021-12-09 11:15:54|CS.D.USDJPY.MINI.IP|457|2021-12-09 09:59:40|2021-12-09 11:15:50|11345.6|14.3|0.0077|2021-12-09|0.00685|6|0.022053|8|-0.029076|11|2021-12-08|0.00694|4|0.066929|11|-0.036064|21|2021-12-07|0.00669|17|0.036114|1|-0.051932|22
2021-12-09 11:15:55|CS.D.USDKRW.MINI.IP|142|2021-12-09 10:00:20|2021-12-09 11:15:40|117704.7|2.7|9.28506|2021-12-09|0.08518|1|0.057925|7|-0.066091|0|2021-12-08|0.08496|5|0.069815|8|-0.08872|9|2021-12-07|0.08467|3|0.097051|0|-0.081375|1
2021-12-09 11:15:57|CS.D.USDMXN.MINI.IP|458|2021-12-09 09:59:40|2021-12-09 11:15:50|209569.3|20.4|0.07134|2021-12-09|0.07073|8|0.043854|0|-0.041312|11|2021-12-08|0.0272|16|0.098348|16|-0.087904|13|2021-12-07|0.0334|19|0.0797|22|-0.105562|15
2021-12-09 11:15:58|CS.D.USDNOK.MINI.IP|458|2021-12-09 09:59:40|2021-12-09 11:15:50|89597.9|41.5|0.02795|2021-12-09|0.02793|11|0.0764|1|-0.133022|1|2021-12-08|0.02776|7|0.095803|22|-0.122865|22|2021-12-07|0.02757|13|0.188607|22|-0.161035|23
2021-12-09 11:15:59|CS.D.sp_USDRUB.MINI.IP|458|2021-12-09 09:59:40|2021-12-09 11:15:50|736278.6|24.1|0.1358|2021-12-09|0.13578|9|0.089589|7|-0.093451|7|2021-12-08|0.13687|10|0.108368|11|-0.13157|7|2021-12-07|0.13452|11|0.120387|17|-0.226811|15
2021-12-09 11:16:01|CS.D.USDSEK.MINI.IP|459|2021-12-09 09:59:40|2021-12-09 11:16:00|90609.1|43.1|0.02761|2021-12-09|0.02759|9|0.068266|1|-0.102256|1|2021-12-08|0.0275|11|0.077465|20|-0.096478|9|2021-12-07|0.0274|13|0.060132|7|-0.058489|9
2021-12-09 11:16:03|CS.D.USDSGD.MINI.IP|449|2021-12-09 09:59:40|2021-12-09 11:16:00|13646.7|7.1|0.0276|2021-12-09|0.02211|5|0.023462|10|-0.043326|0|2021-12-08|0.02275|3|0.030128|22|-0.035907|11|2021-12-07|0.02221|8|0.071803|21|-0.058508|4
2021-12-09 11:16:04|CS.D.USDZAR.MINI.IP|459|2021-12-09 09:59:40|2021-12-09 11:16:00|158282.6|20.8|0.05694|2021-12-09|0.05691|11|0.131313|9|-0.128239|0|2021-12-08|0.05677|1|0.167472|23|-0.17222|14|2021-12-07|0.05633|13|0.138629|22|-0.100235|16
2021-12-09 11:16:05|CS.D.ALUMINIUM.MINI.IP|210|2021-12-09 10:00:10|2021-12-09 11:16:00|2637.6|2.2|0.22755|2021-12-09|0.22705|11|0.151665|10|-0.121789|2|2021-12-08|0.22809|5|0.140775|3|-0.217159|1|2021-12-07|0.22858|12|0.130398|8|-0.11519|8
2021-12-09 11:16:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 11:16:06|CC.D.W.UME.IP|248|2021-12-09 09:59:50|2021-12-09 11:15:50|783.2|4.1|0.05756|2021-12-09|0.07565|2|0.166603|9|-0.153472|9|2021-12-08|0.07402|6|0.185254|5|-0.137466|14|2021-12-07|0.07402|8|0.175131|14|-0.162196|14
2021-12-09 11:16:07|CC.D.KC.UME.IP|251|2021-12-09 10:00:00|2021-12-09 11:15:40|24153.6|2.3|0.07361|2021-12-09|0.08271|11|0.119105|9|-0.231309|10|2021-12-08|0.08217|10|0.183983|14|-0.233116|13|2021-12-07|0.08067|11|0.301906|17|-0.496343|13
2021-12-09 11:16:08|CS.D.COPPER.MINI.IP|378|2021-12-09 09:59:50|2021-12-09 11:16:00|9593.8|4.6|0.10412|2021-12-09|0.10389|7|0.105709|5|-0.132002|5|2021-12-08|0.10363|16|0.178276|11|-0.12052|1|2021-12-07|0.10366|11|0.138911|8|-0.114657|14
2021-12-09 11:16:09|CC.D.C.UME.IP|202|2021-12-09 10:00:00|2021-12-09 11:16:00|587|8.4|0.05215|2021-12-09|0.10201|7|0.0513|10|-0.051099|8|2021-12-08|0.10213|16|0.136147|15|-0.171057|14|2021-12-07|0.10217|18|0.154453|16|-0.154692|16
2021-12-09 11:16:09|CC.D.FCPO.UNC.IP|1|2021-12-09 09:59:50|2021-12-09 09:59:50|4894.4|14|0.24518|2021-12-09|0.23932|3|0.191155|2|-0.352055|9|2021-12-08|0.2396|2|0.120992|7|-0.20305|2|2021-12-07|0.23806|8|0.246987|4|-0.170679|6
2021-12-09 11:16:11|CS.D.CFEGOLD.CFE.IP|459|2021-12-09 09:59:50|2021-12-09 11:16:10|1783.31|17.9|0.0183|2021-12-09|0.01773|9|0.045433|9|-0.026356|2|2021-12-08|0.0186|10|0.075693|13|-0.107899|11|2021-12-07|0.01882|12|0.090255|16|-0.105196|13
2021-12-09 11:16:12|CC.D.HO.UME.IP|427|2021-12-09 09:59:50|2021-12-09 11:16:00|22438|1.1|0.0889|2021-12-09|0.08795|3|0.140666|2|-0.128975|9|2021-12-08|0.08814|23|0.24297|11|-0.195869|11|2021-12-07|0.08977|23|0.053829|23|-0.139063|23
2021-12-09 11:16:12|CC.D.HG.UME.IP|371|2021-12-09 09:59:50|2021-12-09 11:16:00|43557.9|2.8|0.04178|2021-12-09|0.04568|0|0.108966|5|-0.126257|5|2021-12-08|0.04557|18|0.185606|11|-0.115514|1|2021-12-07|0.04611|23|0.023046|23|-0.035735|23
2021-12-09 11:16:13|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-09|0.69585|3|0.230415|2|-0.36889|3|2021-12-08|0.67898|5|0.54562|5|-0.307977|13|2021-12-07|0.67659|14|0.241838|5|-0.227445|13
2021-12-09 11:16:14|CS.D.LEAD.MINI.IP|65|2021-12-09 09:59:50|2021-12-09 11:14:20|2285.8|2.1|0.26282|2021-12-09|0.26213|7|0.144705|10|-0.210176|8|2021-12-08|0.26367|16|0.219732|16|-0.214912|16|2021-12-07|0.27074|10|0.158766|9|-0.113507|13
2021-12-09 11:16:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-08|0.19582|18|0.224038|18|-0.367744|14|2021-12-07|0.19207|14|0.422103|14|-0.373278|14
2021-12-09 11:16:15|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-12-08|0.08658|14|0.114805|14|-0.077917|14|2021-12-07|0.08645|19|0.064809|14|-0.091352|14
2021-12-09 11:16:16|EN.D.LGO.FWM1.IP|368|2021-12-09 09:59:50|2021-12-09 11:16:00|649|4.5|26.17989|2021-12-09|25.1987|5|0.122888|8|-0.122737|8|2021-12-08|7.42201|14|0.264057|11|-0.230663|11|2021-12-07|4.42528|15|0.204724|5|-0.231911|19
2021-12-09 11:16:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-12-08|0.52668|16|0.578266|15|-0.947835|15|2021-12-07|0.96353|15|0.732488|15|-0.776097|15
2021-12-09 11:16:17|CS.D.CFDSILVER.CFM.IP|436|2021-12-09 10:00:00|2021-12-09 11:16:00|2231.9|8.1|0.08969|2021-12-09|0.08966|11|0.062405|6|-0.160349|1|2021-12-08|0.08907|10|0.183421|13|-0.125207|13|2021-12-07|0.08918|8|0.13001|14|-0.125218|1
2021-12-09 11:16:18|CC.D.NG.UME.IP|243|2021-12-09 10:00:00|2021-12-09 11:16:10||3|0.06082|2021-12-09|0.07791|6|0.187567|10|-0.479233|9|2021-12-08|0.07745|10|0.395257|7|-0.438596|14|2021-12-07|0.08057|23|0.134409|23|-0.134084|23
2021-12-09 11:16:19|CC.D.CC.UME.IP|181|2021-12-09 10:00:00|2021-12-09 11:16:10|2422.9|4.2|0.14708|2021-12-09|0.16303|9|0.082321|10|-0.370447|10|2021-12-08|0.16089|15|0.121679|16|-0.290991|16|2021-12-07|0.16059|15|0.156476|15|-0.137953|12
2021-12-09 11:16:19|CS.D.NICKEL.MINI.IP|177|2021-12-09 10:00:20|2021-12-09 11:16:00|19951|2.6|0.15021|2021-12-09|0.14895|2|0.105491|9|-0.211112|5|2021-12-08|0.14786|10|0.13363|16|-0.118384|5|2021-12-07|0.14888|17|0.188646|5|-0.163764|13
2021-12-09 11:16:22|CC.D.RB.UME.IP|450|2021-12-09 10:00:00|2021-12-09 11:16:10|21306|1.1|0.0935|2021-12-09|0.09368|11|0.144233|2|-0.153503|4|2021-12-08|0.09312|20|0.232117|15|-0.274258|15|2021-12-07|0.15757|23|0.09489|23|-0.071195|23
2021-12-09 11:16:25|CC.D.CT.UME.IP|104|2021-12-09 10:00:00|2021-12-09 11:16:10|10555.5|2.6|0.12972|2021-12-09|0.14147|7|0.152689|2|-0.183516|4|2021-12-08|0.1412|19|0.179104|6|-0.207414|6|2021-12-07|0.14053|9|0.18026|2|-0.196736|2
2021-12-09 11:16:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-12-08|0.26528|15|0.253825|18|-0.41842|18|2021-12-07|0.29757|15|0.31995|13|-0.599877|13
2021-12-09 11:16:29|CC.D.SB.UME.IP|164|2021-12-09 10:00:00|2021-12-09 11:15:40|1949|6.6|0.10589|2021-12-09|0.15316|8|0.076519|8|-0.086854|8|2021-12-08|0.15292|17|0.127434|17|-0.10203|17|2021-12-07|0.15587|17|0.241191|10|-0.187052|17
2021-12-09 11:16:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 11:16:34|CC.D.LCO.UME.IP|446|2021-12-09 10:00:00|2021-12-09 11:16:30|7509.4|32.8|0.03638|2021-12-09|0.03675|4|0.162734|2|-0.157528|8|2021-12-08|0.03687|17|0.283373|11|-0.2298|15|2021-12-07|0.03693|16|0.189871|16|-0.35113|1
2021-12-09 11:16:37|CC.D.CL.UME.IP|459|2021-12-09 10:00:00|2021-12-09 11:16:30|7172.6|26.8|0.03841|2021-12-09|0.03837|3|0.189615|2|-0.181672|8|2021-12-08|0.03861|21|0.353684|11|-0.306484|15|2021-12-07|0.04126|23|0.087738|23|-0.108608|23
2021-12-09 11:16:39|CC.D.RR.UME.IP|0|none|||0|0|2021-12-09|0.14289|1|0.012863|1|-0.060772|2|2021-12-08|0.14209|2|0.060724|16|-0.149551|14|2021-12-07|0.17256|19|0.139877|15|-0.16445|14
2021-12-09 11:16:42|CC.D.SM.UME.IP|218|2021-12-09 10:02:50|2021-12-09 11:16:20|35761.8|2.8|0.10171|2021-12-09|0.11183|11|0.101238|1|-0.187491|1|2021-12-08|0.11217|18|0.260469|14|-0.184679|14|2021-12-07|0.11369|8|0.281443|16|-0.19016|14
2021-12-09 11:16:45|CC.D.BO.UME.IP|278|2021-12-09 10:00:10|2021-12-09 11:16:40|5468.4|2.2|0.10495|2021-12-09|0.10766|3|0.096497|10|-0.119211|8|2021-12-08|0.10711|2|0.319942|15|-0.553982|1|2021-12-07|0.10255|8|0.402543|1|-0.377365|16
2021-12-09 11:16:48|CC.D.S.UME.IP|260|2021-12-09 10:00:10|2021-12-09 11:16:20|1260.9|4.6|0.07974|2021-12-09|0.09457|3|0.055162|2|-0.071214|1|2021-12-08|0.0948|18|0.111875|5|-0.104192|14|2021-12-07|0.09446|8|0.173858|14|-0.126482|14
2021-12-09 11:16:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 11:16:53|CS.D.PLAT.CFM.IP|325|2021-12-09 10:00:10|2021-12-09 11:16:50|943.8|3.9|0.52867|2021-12-09|0.52168|4|0.116316|8|-0.316389|8|2021-12-08|0.51889|6|0.146168|15|-0.177899|13|2021-12-07|0.52109|11|0.316991|14|-0.136326|13
2021-12-09 11:16:56|CS.D.ZINC.MINI.IP|157|2021-12-09 10:01:30|2021-12-09 11:16:30|3334.3|2.4|0.17957|2021-12-09|0.17956|10|0.084541|8|-0.156532|8|2021-12-08|0.18103|17|0.169492|11|-0.177702|12|2021-12-07|0.18585|17|0.189454|8|-0.253204|9
2021-12-09 11:16:58|IX.D.StoxxBank.FNI3.IP|284|2021-12-09 10:00:20|2021-12-09 11:16:50|97.89|228.1|15.53468|2021-12-09|19.4311|9|0.102891|9|-0.204939|8|2021-12-08|1.55865|1|0.308198|11|-0.152455|11|2021-12-07|14.51751|10|0.205044|7|-0.102417|8
2021-12-09 11:17:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-12-08|1.57665|18|0.226939|14|-0.440529|14|2021-12-07|1.61977|15|0.22643|14|-0.33817|14
2021-12-09 11:17:04|KB.D.BANKS.CASH.IP|371|2021-12-09 10:00:10|2021-12-09 11:17:00|2986.52|0|0|2021-12-09|0|8|0.073012|9|-0.070225|8|2021-12-08|0|8|0.285098|11|-0.10493|11|2021-12-07|0|8|0.125859|14|-0.105407|14
2021-12-09 11:17:06|KB.D.AERO.CASH.IP|213|2021-12-09 10:00:20|2021-12-09 11:16:20|4174.67|0|0|2021-12-09|0|8|0.102186|8|-0.115603|10|2021-12-08|0|8|0.331772|11|-0.186848|8|2021-12-07|0|8|0.065074|8|-0.08459|8
2021-12-09 11:17:09|KB.D.DRINKS.CASH.IP|178|2021-12-09 10:00:30|2021-12-09 11:17:00|30427.56|0|0|2021-12-09|0|8|0.061745|8|-0.092483|8|2021-12-08|0|8|0.091562|11|-0.102988|11|2021-12-07|0|8|0.068949|14|-0.080918|8
2021-12-09 11:17:11|KB.D.CHEMS.CASH.IP|130|2021-12-09 10:00:10|2021-12-09 11:17:00|16795.12|0|0|2021-12-09|0|8|0.117925|8|-0.08825|8|2021-12-08|0|8|0.117055|11|-0.153644|8|2021-12-07|0|8|0.100425|8|-0.107379|8
2021-12-09 11:17:14|KB.D.BUILD.CASH.IP|101|2021-12-09 10:00:30|2021-12-09 11:16:00|8305.52|0|0|2021-12-09|0|8|0.082146|9|-0.147195|11|2021-12-08|0|8|0.142414|8|-0.142952|12|2021-12-07|0|8|0.493124|14|-0.142391|14
2021-12-09 11:17:16|KB.D.ELECTY.CASH.IP|65|2021-12-09 10:03:10|2021-12-09 11:16:50|10030.09|0|0|2021-12-09|0|8|0.158442|8|-0.079261|8|2021-12-08|0|8|0.15852|8|-0.092997|14|2021-12-07|0|8|0.186708|8|-0.079556|8
2021-12-09 11:17:18|KB.D.EE.CASH.IP|122|2021-12-09 10:02:20|2021-12-09 11:16:20|11943.42|0|0|2021-12-09|0|8|0.048493|8|-0.054207|10|2021-12-08|0|8|0.10981|10|-0.125273|11|2021-12-07|0|8|0.067191|9|-0.053439|12
2021-12-09 11:17:21|KB.D.SPECFINAN.CASH.IP|278|2021-12-09 10:00:10|2021-12-09 11:17:10|12277.38|0|0|2021-12-09|0|8|0.048208|8|-0.042755|8|2021-12-08|0|8|0.100473|11|-0.051891|8|2021-12-07|0|8|0.070995|14|-0.054244|9
2021-12-09 11:17:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 11:17:25|KB.D.FDR.CASH.IP|267|2021-12-09 10:00:40|2021-12-09 11:17:10|4348.2|0|0|2021-12-09|0|8|0.042998|9|-0.04227|9|2021-12-08|0|8|0.058814|11|-0.05859|11|2021-12-07|0|8|0.090195|14|-0.055714|8
2021-12-09 11:17:27|KB.D.FOOD.CASH.IP|91|2021-12-09 10:00:40|2021-12-09 11:15:50|6528.66|0|0|2021-12-09|0|8|0.137464|8|-0.049916|8|2021-12-08|0|8|0.124697|11|-0.074471|10|2021-12-07|0|8|0.074484|11|-0.07478|9
2021-12-09 11:17:29|KB.D.WATER.CASH.IP|159|2021-12-09 10:00:30|2021-12-09 11:17:10|5930.13|0|0|2021-12-09|0|8|0.066177|8|-0.106692|8|2021-12-08|0|8|0.069855|11|-0.041763|16|2021-12-07|0|8|0.097342|13|-0.069922|8
2021-12-09 11:17:29|KB.D.GINDU.CASH.IP|279|2021-12-09 10:00:20|2021-12-09 11:17:10|6991.46|0|0|2021-12-09|0|8|0.046555|10|-0.081602|11|2021-12-08|0|8|0.095154|11|-0.085539|11|2021-12-07|0|8|0.06208|15|-0.043319|12
2021-12-09 11:17:30|KB.D.RETAIL.CASH.IP|282|2021-12-09 10:00:40|2021-12-09 11:17:00|2995.88|0|0|2021-12-09|0|8|0.060225|9|-0.038853|8|2021-12-08|0|8|0.144241|11|-0.066259|11|2021-12-07|0|8|0.058431|8|-0.0637|9
2021-12-09 11:17:31|KB.D.HEALTH.CASH.IP|69|2021-12-09 10:00:50|2021-12-09 11:16:00|5655.25|0|0|2021-12-09|0|8|0.096894|8|-0.079747|8|2021-12-08|0|8|0.140552|11|-0.093186|16|2021-12-07|0|8|0.15401|9|-0.153066|8
2021-12-09 11:17:31|KB.D.HSEHLD.CASH.IP|229|2021-12-09 10:00:30|2021-12-09 11:17:20|17489.21|0|0|2021-12-09|0|8|0.054085|9|-0.082025|8|2021-12-08|0|8|0.200044|8|-0.126808|8|2021-12-07|0|8|0.123794|9|-0.115565|9
2021-12-09 11:17:32|KB.D.ENGINE.CASH.IP|90|2021-12-09 10:01:00|2021-12-09 11:16:50|18750.27|0|0|2021-12-09|0|8|0.064731|10|-0.063367|9|2021-12-08|0|8|0.105294|11|-0.167577|11|2021-12-07|0|8|0.085675|8|-0.053764|10
2021-12-09 11:17:32|KB.D.BUS.CASH.IP|167|2021-12-09 10:00:30|2021-12-09 11:14:00|4840.25|0|0|2021-12-09|0|8|0.228372|8|-0.103328|11|2021-12-08|0|8|0.224028|14|-0.124985|8|2021-12-07|0|8|0.292396|14|-0.279173|8
2021-12-09 11:17:33|KB.D.LIFE.CASH.IP|149|2021-12-09 10:00:30|2021-12-09 11:17:10|7679.74|0|0|2021-12-09|0|8|0.087684|8|-0.093353|8|2021-12-08|0|8|0.192312|11|-0.085124|10|2021-12-07|0|8|0.071552|9|-0.068871|10
2021-12-09 11:17:33|KB.D.MEDIA.CASH.IP|194|2021-12-09 10:00:20|2021-12-09 11:17:20|9718.95|0|0|2021-12-09|0|8|0.050383|8|-0.070265|10|2021-12-08|0|8|0.10043|11|-0.081691|10|2021-12-07|0|8|0.071085|8|-0.062662|8
2021-12-09 11:17:34|KB.D.MINING.CASH.IP|160|2021-12-09 10:00:30|2021-12-09 11:16:30|20030.54|0|0|2021-12-09|0|8|0.1362|8|-0.269146|10|2021-12-08|0|8|0.099236|14|-0.142325|13|2021-12-07|0|8|0.138615|15|-0.153273|16
2021-12-09 11:17:34|KB.D.INSURANCE.CASH.IP|110|2021-12-09 10:00:30|2021-12-09 11:17:00|3226.3|0|0|2021-12-09|0|8|0.067012|8|-0.045047|8|2021-12-08|0|8|0.088722|8|-0.078862|14|2021-12-07|0|8|0.093677|15|-0.068934|15
2021-12-09 11:17:35|KB.D.OIL.CASH.IP|385|2021-12-09 10:00:30|2021-12-09 11:17:30|5933.61|0|0|2021-12-09|0|8|0.084858|8|-0.092357|8|2021-12-08|0|8|0.147635|11|-0.150551|11|2021-12-07|0|8|0.132547|8|-0.149917|14
2021-12-09 11:17:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-09 11:17:36|KB.D.PGOODS.CASH.IP|162|2021-12-09 10:01:00|2021-12-09 11:17:20|35828.26|0|0|2021-12-09|0|8|0.325304|8|-0.467648|8|2021-12-08|0|8|0.188405|9|-0.124783|9|2021-12-07|0|8|0.143743|10|-0.250186|11
2021-12-09 11:17:37|KB.D.REAL.CASH.IP|260|2021-12-09 10:00:30|2021-12-09 11:17:20|3432.14|0|0|2021-12-09|0|8|0.092424|10|-0.086157|9|2021-12-08|0|8|0.178086|11|-0.085602|11|2021-12-07|0|8|0.072342|14|-0.057349|8
2021-12-09 11:17:37|KB.D.SOFT.CASH.IP|299|2021-12-09 10:00:30|2021-12-09 11:17:20|2178.67|0|0|2021-12-09|0|8|0.076812|8|-0.043542|8|2021-12-08|0|8|0.085499|11|-0.063861|16|2021-12-07|0|8|0.073702|8|-0.056968|8
2021-12-09 11:17:38|KB.D.SUPPORT.CASH.IP|258|2021-12-09 10:00:30|2021-12-09 11:17:30|12908.45|0|0|2021-12-09|0|8|0.044918|8|-0.052422|8|2021-12-08|0|8|0.12316|11|-0.086348|11|2021-12-07|0|8|0.069745|14|-0.072194|9
2021-12-09 11:17:38|KB.D.TOBACCO.CASH.IP|127|2021-12-09 10:00:30|2021-12-09 11:17:30|28931.28|0|0|2021-12-09|0|8|0.059635|8|-0.044735|8|2021-12-08|0|8|0.123263|11|-0.059995|16|2021-12-07|0|8|0.075585|8|-0.231348|14
2021-12-09 11:17:39|KB.D.HOTELS.CASH.IP|405|2021-12-09 10:00:40|2021-12-09 11:17:30|7403.78|0|0|2021-12-09|0|8|0.094687|9|-0.103445|10|2021-12-08|0|8|0.392701|11|-0.201628|11|2021-12-07|0|8|0.118066|8|-0.106095|16
2021-12-09 11:17:40|KB.D.PHARMA.IFM.IP|225|2021-12-09 10:01:00|2021-12-09 11:17:30|18282|0|6.49601|2021-12-09|0.30054|8|0.08216|9|-0.054702|9|2021-12-08|2.8406|16|0.088559|8|-0.115971|14|2021-12-07|0.7416|8|0.411271|12|-0.143877|12
2021-12-09 11:17:40|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-09|0.39564|1|0||0||2021-12-08|0.39538|23|0||0||2021-12-07|0.3968|23|0||0|
2021-12-09 11:17:41|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-09|0.39882|0|0||0||2021-12-08|0.39998|4|0||0||2021-12-07|0.40221|23|0||0|
2021-12-09 11:17:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-09|0.40043|0|0||0||2021-12-08|0.40059|1|0||0||2021-12-07|0.40078|23|0||0|
2021-12-09 11:17:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-09|0.4009|1|0||0||2021-12-08|0.40065|1|0||0||2021-12-07|0.40098|23|0||0|
2021-12-09 11:17:42|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-09|0.4001|1|0||0||2021-12-08|0.40021|0|0||0||2021-12-07|0.40037|23|0||0|
2021-12-09 11:17:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-09|0.40077|1|0||0||2021-12-08|0.40078|4|0||0||2021-12-07|0.4008|23|0||0|
2021-12-09 11:17:43|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-09|0.39986|3|0||0||2021-12-08|0.39991|2|0||0||2021-12-07|0.40095|23|0||0|
2021-12-09 11:17:44|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-09|0.40062|4|0||0||2021-12-08|0.4007|4|0||0||2021-12-07|0.40082|23|0||0|
2021-12-09 11:17:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-09|0.40003|2|0||0||2021-12-08|0.40058|2|0||0||2021-12-07|0.4009|23|0||0|
2021-12-09 11:17:45|SE.D.MMM.CASH.IP|47|2021-12-09 10:03:10|2021-12-09 11:17:20|17540|0.4|17.13524|2021-12-09|36.6849|11|2.363126|9|-0.343053|9|2021-12-08|11.04712|20|8.703704|9|-0.49611|11|2021-12-07|6.01212|20|9.747827|9|-0.406275|14
2021-12-09 11:17:45|SA.D.AXP.CASH.IP|35|2021-12-09 10:03:30|2021-12-09 11:17:30||0.4|14.30413|2021-12-09|0.48604|0|0.155224|9|-0.04769|9|2021-12-08|7.64149|14|0.789157|9|-0.605305|12|2021-12-07|5.19709|20|1.793103|9|-1.707031|9
2021-12-09 11:17:46|UA.D.AAPL.CASH.IP|354|2021-12-09 10:00:40|2021-12-09 11:17:30|17362|303107.8|22.88899|2021-12-09|44.45688|0|0.069045|10|-0.091638|9|2021-12-08|0.00576|17|0.213577|15|-0.31814|11|2021-12-07|0.00551|19|0.547945|21|-0.370714|21
2021-12-09 11:17:47|SA.D.BA.CASH.IP|123|2021-12-09 09:55:40|2021-12-09 11:14:50|20914|8.1|34.98262|2021-12-09|46.74363|9|0.717326|9|-0.594219|9|2021-12-08|0.32468|15|0.999903|11|-0.574241|11|2021-12-07|0.85612|20|0.473613|14|-0.528592|14
2021-12-09 11:17:48|SB.D.CAT.CASH.IP|26|2021-12-09 10:02:50|2021-12-09 11:17:20|20295|12.4|61.64714|2021-12-09|33.80429|10|0.705765|11|-0.270709|10|2021-12-08|7.89645|14|1.391304|10|-1.290291|9|2021-12-07|0.43032|22|12.222222|9|-0.513824|13
2021-12-09 11:17:49|SB.D.CVX.CASH.IP|116|2021-12-09 10:07:10|2021-12-09 11:17:10||0.2|45.02443|2021-12-09|0.16913|0|0.724947|9|-0.466893|9|2021-12-08|0.29209|15|0.733851|11|-0.76226|11|2021-12-07|0.01245|16|4.263289|9|-1.62116|11
2021-12-09 11:17:49|UA.D.CSCO.CASH.IP|55|2021-12-09 10:01:00|2021-12-09 11:16:00|5675|0.8|56.44552|2021-12-09|46.96689|10|0.58698|9|-0.440141|9|2021-12-08|0.01706|16|1.684211|9|-0.844973|11|2021-12-07|0.01704|17|0.210489|14|-0.464157|21
2021-12-09 11:17:50|SD.D.KO.CASH.IP|166|2021-12-09 10:00:50|2021-12-09 11:17:40||1.6|1.21842|2021-12-09|14.64741|9|0.182482|9|-0.072807|10|2021-12-08|0.37401|15|0.145164|14|-0.28954|9|2021-12-07|0.01807|15|0.255009|10|-0.218103|9
2021-12-09 11:17:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|1.84447|14|0.236579|14|-0.271248|14|2021-12-07|1.77205|14|0.23919|14|-0.236364|14
2021-12-09 11:17:51|SH.D.XOM.CASH.IP|44|2021-12-09 10:02:20|2021-12-09 11:16:20||16.4|56.83504|2021-12-09|70.98283|9|13.74931|9|-0.128908|10|2021-12-08|0.01592|18|14.246273|9|-0.646204|11|2021-12-07|0.01585|19|14.853672|9|-0.578871|9
2021-12-09 11:17:52|SC.D.GS.CASH.IP|53|2021-12-09 10:01:00|2021-12-09 11:17:40|39402|0.5|88.69155|2021-12-09|73.94164|9|1.048862|10|-1.265823|11|2021-12-08|7.16013|15|1.692742|9|-0.841651|11|2021-12-07|5.00321|14|0.641026|10|-2.163112|9
2021-12-09 11:17:52|SC.D.HD.CASH.IP|57|2021-12-09 10:01:00|2021-12-09 11:17:20|40928|0|54.40329|2021-12-09|58.65714|9|0.208247|9|-0.170778|9|2021-12-08|5.4519|15|1.668293|9|-1.944371|11|2021-12-07|2.94311|20|1.792683|9|-0.910381|9
2021-12-09 11:17:53|SD.D.IBM.CASH.IP|48|2021-12-09 10:01:00|2021-12-09 11:17:50|12250|14.3|75.024|2021-12-09|74.07685|9|9.5|9|-0.220426|11|2021-12-08|0.08955|23|7.911504|9|-0.682678|11|2021-12-07|2.63401|20|1.377688|10|-0.444298|21
2021-12-09 11:17:54|UB.D.INTC.CASH.IP|86|2021-12-09 09:57:20|2021-12-09 11:17:30||43.3|43.03182|2021-12-09|50.04567|0|0.174723|9|-0.116212|9|2021-12-08|0.01932|20|0.267227|14|-0.341038|14|2021-12-07|0.01863|15|0.645637|14|-0.894161|14
2021-12-09 11:17:55|SD.D.JNJ.CASH.IP|76|2021-12-09 10:01:10|2021-12-09 11:17:40||4.5|29.0044|2021-12-09|44.42602|9|0.810811|10|-0.140218|10|2021-12-08|2.95878|15|1.225854|11|-1.011215|9|2021-12-07|1.49149|20|1.066534|9|-0.704398|9
2021-12-09 11:17:55|SD.D.JPM.CASH.IP|52|2021-12-09 10:04:50|2021-12-09 11:17:40||6.5|13.48525|2021-12-09|33.58359|11|0.50889|9|-0.075061|11|2021-12-08|0.01924|15|3.875024|9|-0.885936|12|2021-12-07|0.01065|20|1.650394|9|-2.088368|9
2021-12-09 11:17:56|SE.D.MCD.CASH.IP|64|2021-12-09 10:03:40|2021-12-09 11:17:40||0.3|42.23285|2021-12-09|75.09082|11|2.26087|9|-0.139147|9|2021-12-08|0.2662|22|0.31553|11|-0.300717|21|2021-12-07|7.63227|20|2.369216|9|-0.35|9
2021-12-09 11:17:57|SE.D.MRK.CASH.IP|58|2021-12-09 09:56:40|2021-12-09 11:15:50|7324|10.3|60.36319|2021-12-09|85.7631|11|19.439008|9|-0.314036|11|2021-12-08|0.01377|20|42.485207|9|-0.387382|9|2021-12-07|0.01427|19|0.547945|9|-0.544959|9
2021-12-09 11:17:58|UC.D.MSFT.CASH.IP|189|2021-12-09 10:02:20|2021-12-09 11:15:20||23.5|39.16348|2021-12-09|71.0564|9|0.171068|10|-0.179506|9|2021-12-08|0.00497|18|0.27346|11|-0.308569|11|2021-12-07|0.00511|19|0.38659|9|-0.283226|14
2021-12-09 11:17:58|SE.D.NKE.CASH.IP|108|2021-12-09 10:02:10|2021-12-09 11:16:00|16963|1.7|8.33333|2021-12-09|6.69214|9|13.677852|9|-2.637635|9|2021-12-08|3.05423|20|24.686131|9|-1.059063|10|2021-12-07|0.20432|23|20.437956|9|-2.427242|9
2021-12-09 11:17:59|SE.D.PFE.CASH.IP|168|2021-12-09 10:01:20|2021-12-09 11:17:40|5158|83.9|54.18865|2021-12-09|70.9878|0|3.72|9|-0.73501|10|2021-12-08|0.0194|17|1.009901|11|-0.958084|9|2021-12-07|0.01933|15|0.495835|14|-0.773694|21
2021-12-09 11:18:00|SE.D.PG.CASH.IP|90|2021-12-09 10:19:10|2021-12-09 11:17:40||0.1|58.99772|2021-12-09|22.35091|9|1.226667|9|-1.211802|11|2021-12-08|0.58383|15|1.386667|9|-0.643551|21|2021-12-07|0.16474|23|1.76|9|-0.296443|21
2021-12-09 11:18:01|SH.D.UTX.CASH.IP|78|2021-12-09 10:10:20|2021-12-09 11:17:20|8540|0|47.83399|2021-12-09|50.41433|0|1.998335|9|-0.222248|11|2021-12-08|3.75241|15|0.645464|12|-2.816737|9|2021-12-07|0.56664|11|2.198203|9|-2.209026|9
2021-12-09 11:18:01|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|7.94953|14|0.32066|14|-0.274743|14|2021-12-07|9.23708|20|0.708328|14|-0.157542|14
2021-12-09 11:18:02|SH.D.UNH.CASH.IP|47|2021-12-09 10:00:40|2021-12-09 11:16:00||0.1|85.10638|2021-12-09|72.05088|0|2.652051|10|-1.231733|0|2021-12-08|5.7966|15|2.589404|9|-2.461737|11|2021-12-07|3.41329|20|1.16524|11|-1.089599|9
2021-12-09 11:18:03|SH.D.VZ.CASH.IP|68|2021-12-09 10:00:00|2021-12-09 11:17:30||3|72.07842|2021-12-09|75.11194|11|2.404728|9|-0.178784|11|2021-12-08|0.01982|20|6.006697|9|-0.275645|11|2021-12-07|0.01959|20|1.2|9|-1.171875|9
2021-12-09 11:18:03|SH.D.VUS.CASH.IP|79|2021-12-09 10:01:20|2021-12-09 11:14:50|20784|7.8|35.45138|2021-12-09|83.37063|11|1.126214|9|-0.072119|11|2021-12-08|0.86796|15|0.682927|11|-0.458759|21|2021-12-07|1.13811|20|0.793612|9|-0.486958|21
2021-12-09 11:18:05|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|1.77576|19|0.267765|14|-0.205508|14|2021-12-07|0.02122|20|0.331194|17|-0.412371|14
2021-12-09 11:18:07|SH.D.WMT.CASH.IP|34|2021-12-09 10:06:40|2021-12-09 11:16:00||3|2.94118|2021-12-09|50.02919|0|0.132042|9|-0.117079|9|2021-12-08|0.39702|20|2.518519|9|-0.361272|9|2021-12-07|2.33378|20|3.22963|9|-0.229753|9
2021-12-09 11:18:10|UB.D.GOOGUS.CASH.IP|115|2021-12-09 10:03:20|2021-12-09 11:17:40||3.3|79.17887|2021-12-09|85.83116|11|0.458401|10|0||2021-12-08|6.06745|15|0.136391|14|-0.320384|21|2021-12-07|5.27167|20|2.213135|9|-0.544768|9
2021-12-09 11:18:13|UC.D.NFLX.CASH.IP|95|2021-12-09 10:01:00|2021-12-09 11:17:40||3.5|48.47267|2021-12-09|46.04664|0|0.180405|10|-0.070193|10|2021-12-08|0.32057|22|1.318699|11|-1.692802|9|2021-12-07|0.29634|22|0.526179|9|-0.241741|10
2021-12-09 11:18:15|UB.D.FB.CASH.IP|273|2021-12-09 10:01:20|2021-12-09 11:15:50|32870|21.2|17.23344|2021-12-09|50.09182|11|0.115152|9|-0.124148|9|2021-12-08|0.01927|15|0.209347|14|-0.48572|14|2021-12-07|0.02421|15|0.39145|14|-0.288883|14
2021-12-09 11:18:18|UA.D.AMZN.CASH.IP|66|2021-12-09 09:54:20|2021-12-09 11:18:10||6.3|10.60606|2021-12-09|92.0036|0|0.070508|11|-0.078131|11|2021-12-08|2.11281|18|0.996274|9|-0.661594|9|2021-12-07|7.20694|20|0.624949|9|-0.488444|9
2021-12-09 11:18:21|SG.D.TWTRUS.CASH.IP|162|2021-12-09 10:01:30|2021-12-09 11:16:20|4552|16.7|11.22019|2021-12-09|43.28427|10|0.328947|9|-0.50098|9|2021-12-08|0.02212|20|0.585718|9|-0.590551|21|2021-12-07|0.31032|15|0.483729|9|-0.660502|14
2021-12-09 11:18:23|EC.D.ACCP.CASH.IP|246|2021-12-09 10:01:30|2021-12-09 11:18:10|2721|253.2|15.08313|2021-12-09|21.54147|10|0.327511|8|-0.254453|8|2021-12-08|6.85196|11|1.054929|11|-0.469314|11|2021-12-07|16.86233|8|0.25344|8|-0.396111|8
2021-12-09 11:18:26|SA.D.BABA.CASH.IP|166|2021-12-09 10:01:50|2021-12-09 11:17:20|12531|173.1|24.12192|2021-12-09|43.85808|11|0.159617|9|-0.182627|9|2021-12-08|0.03149|16|0.35082|14|-0.417485|14|2021-12-07|0.0353|16|0.398469|9|-1.029611|21
2021-12-09 11:18:28|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0.14936|18|0.796178|14|-0.47619|14|2021-12-07|0.15586|18|0.658979|14|-0.494234|14
2021-12-09 11:18:31|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|21.30713|14|0.650248|14|-1.166238|14|2021-12-07|15.73519|20|0.53868|14|-0.599829|15
2021-12-09 11:18:33|ED.D.BAS.CASH.IP|361|2021-12-09 10:01:10|2021-12-09 11:18:30||38.7|8.34094|2021-12-09|6.71034|11|0.247361|8|-0.279697|8|2021-12-08|2.94649|8|0.181728|8|-0.197596|8|2021-12-07|3.98107|8|0.24728|8|-0.197889|8
2021-12-09 11:18:36|ED.D.BMW.CASH.IP|437|2021-12-09 10:01:30|2021-12-09 11:18:30|9054|6|5.744|2021-12-09|3.60508|8|0.131464|8|-0.22986|8|2021-12-08|2.30469|11|0.2109|11|-0.155954|10|2021-12-07|0.86424|15|0.277932|14|-0.176581|15
2021-12-09 11:18:39|UA.D.BNTXUS.CASH.IP|324|2021-12-09 10:01:40|2021-12-09 11:18:10||18.9|19.27444|2021-12-09|5.92758|11|0.8|9|-1.006711|10|2021-12-08|5.61013|14|1.424138|11|-2.252221|9|2021-12-07|2.56702|20|1.779098|9|-1.882781|9
2021-12-09 11:18:39|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0.05046|15|1.016043|14|-1.158504|14|2021-12-07|0.05224|15|0.527148|14|-0.688559|14
2021-12-09 11:18:40|EJ.D.CSGN.CASH.IP|328|2021-12-09 10:01:40|2021-12-09 11:18:30|899.8|1763.4|14.66543|2021-12-09|10.81454|8|0.111782|8|-0.178731|8|2021-12-08|4.18463|11|0.557662|8|-0.199336|11|2021-12-07|11.75605|15|0.26732|8|-0.178174|14
2021-12-09 11:18:41|ED.D.DCX.CASH.IP|413|2021-12-09 10:01:30|2021-12-09 11:18:40||27.2|5.83238|2021-12-09|5.82378|10|0.093153|8|-0.232288|8|2021-12-08|1.77103|11|0.307256|10|-0.472813|10|2021-12-07|0.58322|15|0.219653|14|-0.160532|15
2021-12-09 11:18:42|ED.D.DHERGY.CASH.IP|180|2021-12-09 10:02:00|2021-12-09 11:16:00|10775|6.7|16.1731|2021-12-09|11.25789|11|0.184928|8|-0.366636|8|2021-12-08|9.92522|11|0.417827|8|-0.418994|8|2021-12-07|7.45851|8|0.638821|8|-1.015965|8
2021-12-09 11:18:42|SB.D.DAL.CASH.IP|67|2021-12-09 10:03:20|2021-12-09 11:18:30||41.2|12.02104|2021-12-09|40.05489|0|0.673226|9|-1.278772|9|2021-12-08|0.025|16|1.568732|9|-1.728654|9|2021-12-07|0.02593|18|0.906736|9|-0.670622|9
2021-12-09 11:18:43|ED.D.DBK.CASH.IP|413|2021-12-09 10:01:30|2021-12-09 11:18:40|1117.4|63.5|9.71869|2021-12-09|5.79861|8|0.142577|8|-0.231029|8|2021-12-08|5.62828|14|0.45977|11|-0.175623|8|2021-12-07|4.43316|8|0.213333|8|-0.230537|8
2021-12-09 11:18:44|ED.D.LHAG.CASH.IP|407|2021-12-09 10:01:30|2021-12-09 11:18:40||133.1|9.38731|2021-12-09|4.28512|8|0.424767|8|-0.292635|8|2021-12-08|1.50487|15|0.6639|11|-0.504886|11|2021-12-07|1.21488|8|0.409098|8|-0.326477|8
2021-12-09 11:18:45|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|4.99362|20|0.520694|14|-0.118812|14|2021-12-07|6.52224|14|0.148308|14|-0.134048|15
2021-12-09 11:18:45|EJ.D.DUFNSW.CASH.IP|167|2021-12-09 10:03:10|2021-12-09 11:18:30|4410|252.1|18.63781|2021-12-09|10.31388|11|0.455996|8|-0.44833|8|2021-12-08|16.84817|11|0.750853|11|-1.046406|8|2021-12-07|14.64053|10|0.744532|8|-0.464792|8
2021-12-09 11:18:46|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|13.79904|20|0.314869|14|-0.499071|14|2021-12-07|8.96588|20|0.480769|20|-1.431044|20
2021-12-09 11:18:47|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|6.44594|14|0.872448|14|-0.764324|14|2021-12-07|9.84496|20|0.344479|14|-0.575252|14
2021-12-09 11:18:47|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|26.97936|20|0.313671|14|-0.303882|14|2021-12-07|31.23718|20|0.267932|14|-0.681314|14
2021-12-09 11:18:49|SC.D.F.CASH.IP|87|2021-12-09 09:59:20|2021-12-09 11:17:30|1983|95.3|21.88733|2021-12-09|46.70036|0|5.6|9|-0.452944|10|2021-12-08|0.05024|18|72.963605|9|-0.548082|9|2021-12-07|0.05012|19|5.972603|9|-0.358056|9
2021-12-09 11:18:49|SC.D.GMUS.CASH.IP|79|2021-12-09 10:02:10|2021-12-09 11:17:40|6051|1.6|35.57343|2021-12-09|23.62037|9|0.9|11|-1.03909|10|2021-12-08|0.0164|18|2.064751|9|-1.943635|9|2021-12-07|0.01615|17|11.333333|9|-1.788938|9
2021-12-09 11:18:50|UB.D.GILD.CASH.IP|60|2021-12-09 10:02:30|2021-12-09 11:18:40|6936|0|100|2021-12-09|75.17636|0|0.23108|10|-0.230282|10|2021-12-08|0.59263|20|0.230947|9|-0.486688|11|2021-12-07|1.18635|20|0.912779|10|-0.301508|22
2021-12-09 11:18:51|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|8.38092|14|0.31559|14|-0.377253|14|2021-12-07|7.59346|14|0.813793|14|-0.217052|14
2021-12-09 11:18:51|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|21.24514|14|0.699301|14|-0.742154|14|2021-12-07|6.25022|14|0.902885|14|-0.77303|14
2021-12-09 11:18:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|0.75825|14|2.606106|14|-1.204819|14|2021-12-07|2.2183|15|0.879297|14|-0.820283|15
2021-12-09 11:18:53|EG.D.KPN.CASH.IP|84|2021-12-09 10:01:50|2021-12-09 11:18:20||9028.8|10.74221|2021-12-09|15.42307|10|0.153965|8|-0.192012|8|2021-12-08|11.94507|13|0.153965|8|-0.269024|8|2021-12-07|11.58338|15|0.116144|8|-0.193573|8
2021-12-09 11:18:53|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|10.80251|14|0.209347|14|-0.184588|14|2021-12-07|7.3617|20|0.294977|14|-0.158572|14
2021-12-09 11:18:54|EC.D.MCA.CASH.IP|446|2021-12-09 10:01:40|2021-12-09 11:18:50|71220|83.1|5.4007|2021-12-09|4.50904|10|0.097493|8|-0.112581|10|2021-12-08|1.4486|8|0.305471|11|-0.235066|8|2021-12-07|0.02737|8|0.184188|8|-0.126904|8
2021-12-09 11:18:55|UC.D.MRNAUS.CASH.IP|259|2021-12-09 10:01:50|2021-12-09 11:18:30|28591|8.1|6.29711|2021-12-09|2.7407|11|0.397887|10|-0.273253|9|2021-12-08|2.96132|15|1.269212|11|-0.950516|14|2021-12-07|2.45241|15|0.910112|14|-0.764967|9
2021-12-09 11:18:55|EJ.D.NESN.CASH.IP|300|2021-12-09 10:02:00|2021-12-09 11:18:50|12384|1082.1|1.35222|2021-12-09|0.05414|11|0.096759|8|-0.088695|11|2021-12-08|2.54905|16|0.145702|8|-0.129976|8|2021-12-07|0.01668|16|0.098409|8|-0.114679|8
2021-12-09 11:18:56|SE.D.NIOUS.CASH.IP|182|2021-12-09 10:01:30|2021-12-09 11:17:00|3528|156.6|22.55952|2021-12-09|47.58205|0|0.541311|9|-0.679309|9|2021-12-08|0.0284|18|0.706298|14|-0.618921|14|2021-12-07|0.02982|17|0.846715|14|-0.525701|14
2021-12-09 11:18:57|EJ.D.NOV.CASH.IP|292|2021-12-09 10:02:00|2021-12-09 11:18:50||489|8.57752|2021-12-09|10.63095|10|0.320556|8|-0.093135|8|2021-12-08|3.46637|14|0.092912|9|-0.119284|9|2021-12-07|5.75782|14|0.347873|8|-0.119984|8
2021-12-09 11:18:57|KA.D.OCDO.CASH.IP|119|2021-12-09 10:02:40|2021-12-09 11:18:50|1609.5|329.9|18.54006|2021-12-09|15.8906|11|0.457457|8|-0.397189|8|2021-12-08|12.27341|15|0.8456|8|-1.394484|8|2021-12-07|12.05856|15|1.050621|8|-0.787402|8
2021-12-09 11:18:58|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-08|21.49049|14|0.367413|14|-0.356498|14|2021-12-07|26.90318|20|0.205903|15|-0.284527|14
2021-12-09 11:18:59|SE.D.PLTRUS.CASH.IP|222|2021-12-09 10:01:50|2021-12-09 11:18:50|2000|121.5|16.3676|2021-12-09|11.32081|11|0.249875|11|-0.249377|11|2021-12-08|0.05064|20|0.414079|14|-0.404449|9|2021-12-07|0.05075|15|0.460358|14|-0.78125|9
2021-12-09 11:18:59|UC.D.PYPLVUS.CASH.IP|214|2021-12-09 10:00:20|2021-12-09 11:18:10|19598|33|11.2198|2021-12-09|65.24671|0|0.13765|9|-0.198595|11|2021-12-08|0.30142|20|0.38598|9|-0.35288|11|2021-12-07|0.87754|15|0.491768|9|-0.499044|9
2021-12-09 11:19:00|UC.D.PTONUS.CASH.IP|34|2021-12-09 10:02:50|2021-12-09 11:04:30|4539|53.8|17.79678|2021-12-09|0.72711|11|0.644301|10|-0.331858|9|2021-12-08|2.90659|18|0.598802|18|-0.863309|11|2021-12-07|1.86383|20|0.751174|14|-1.001164|9
2021-12-09 11:19:01|KA.D.RIO.CASH.IP|374|2021-12-09 10:02:00|2021-12-09 11:18:50|4746|267.1|11.25238|2021-12-09|3.99692|8|0.351203|8|-0.360231|8|2021-12-08|3.34515|14|0.239633|8|-0.145455|8|2021-12-07|2.65147|15|0.573309|8|-0.422208|8
2021-12-09 11:19:02|EJ.D.ROG.CASH.IP|320|2021-12-09 10:02:40|2021-12-09 11:19:00||188.7|6.26637|2021-12-09|4.94345|9|0.107512|8|-0.174309|8|2021-12-08|2.60071|15|0.310811|8|-0.17278|11|2021-12-07|6.11254|12|1.56701|8|-0.202538|8
2021-12-09 11:19:02|KA.D.RR.CASH.IP|326|2021-12-09 10:01:50|2021-12-09 11:18:50|123.82|9036.9|14.78095|2021-12-09|7.78878|8|0.662966|8|-0.768167|8|2021-12-08|8.72727|15|1.046058|11|-0.521392|11|2021-12-07|10.8491|11|0.504819|8|-0.365854|8
2021-12-09 11:19:03|EG.D.RDSANA.CASH.IP|438|2021-12-09 10:01:50|2021-12-09 11:19:00|1958.6|1027.1|2.75735|2021-12-09|1.72481|8|0.233954|8|-0.14219|8|2021-12-08|0.30063|15|0.253988|11|-0.17082|8|2021-12-07|1.50552|14|0.275413|8|-0.190038|8