2021-12-08 20:45:58|IX.D.SPTRD.IFE.IP|7638|2021-12-07 22:59:00|2021-12-07 23:59:50|4690.9|157|0.01062|2021-12-08|0.00851|20|0.170389|11|-0.103567|11|2021-12-07|0.00853|16|0.118265|10|-0.053322|17|2021-12-06|0.00868|18|0.098592|15|-0.093207|14
2021-12-08 20:46:01|IX.D.RUSSELL.IFM.IP|7368|2021-12-07 22:59:00|2021-12-07 23:59:50|2256.3|22.9|0.01308|2021-12-08|0.01319|18|0.439375|11|-0.115075|14|2021-12-07|0.01322|19|0.169643|10|-0.098|14|2021-12-06|0.01355|19|0.146978|15|-0.174336|14
2021-12-08 20:46:04|IX.D.DOW.IFE.IP|7764|2021-12-07 22:58:30|2021-12-07 23:59:50|35739|18.2|0.01028|2021-12-08|0.00671|20|0.14091|11|-0.074054|11|2021-12-07|0.00671|15|0.147583|10|-0.066032|14|2021-12-06|0.0068|18|0.084626|14|-0.071384|14
2021-12-08 20:46:06|IX.D.FANG.IFM.IP|7598|2021-12-07 22:59:00|2021-12-07 23:59:30|7618.1|0|0.04457|2021-12-08|0.02351|18|0.206786|11|-0.216609|9|2021-12-07|0.02368|18|0.189089|9|-0.190041|14|2021-12-06|0.02443|19|0.189204|14|-0.22796|14
2021-12-08 20:46:10|IX.D.NASDAQ.IFM.IP|7826|2021-12-07 22:59:00|2021-12-07 23:59:50|16343|58.5|0.01047|2021-12-08|0.00611|20|0.163462|11|-0.188773|11|2021-12-07|0.00613|17|0.133344|10|-0.066186|14|2021-12-06|0.0063|19|0.142473|15|-0.143634|14
2021-12-08 20:46:12|IX.D.ASX.IFD.IP|6081|2021-12-07 22:58:50|2021-12-07 23:59:50|7363.5|7|0.02949|2021-12-08|0.01345|4|0.087784|11|-0.053916|11|2021-12-07|0.01361|23|0.088148|20|-0.101571|23|2021-12-06|0.01375|23|0.358003|5|-0.096213|6
2021-12-08 20:46:14|TM.D.BOVESPA.IFM.IP|3099|2021-12-08 12:03:00|2021-12-08 20:46:10|107505|49.9|0.5546|2021-12-08|0.09312|12|0.102741|13|-0.107091|18|2021-12-07|0.09262|12|0.112003|20|-0.101904|12|2021-12-06|0.10651|15|0.180146|13|-0.198826|13
2021-12-08 20:46:17|IX.D.CAC.IFM.IP|7088|2021-12-07 22:59:00|2021-12-07 23:59:50|7063.3|8.2|0.02768|2021-12-08|0.01411|8|0.219786|11|-0.103179|11|2021-12-07|0.01418|15|0.099761|7|-0.127944|0|2021-12-06|0.01454|15|0.142752|8|-0.103137|0
2021-12-08 20:46:18|IX.D.XINHUA.IFM.IP|6889|2021-12-07 22:59:00|2021-12-07 23:59:50|15804.8|46.6|5.3296|2021-12-08|0.06206|20|0.158427|1|-0.09815|1|2021-12-07|0.06318|20|0.128486|1|-0.240078|1|2021-12-06|0.06325|20|0.191795|1|-0.264413|0
2021-12-08 20:46:20|IX.D.HSCHIN.IFU.IP|6855|2021-12-07 22:59:10|2021-12-07 23:59:50|8532.8|11.2|0.11895|2021-12-08|0.06975|17|0.257934|11|-0.128763|1|2021-12-07|0.06995|11|0.27447|1|-0.16669|1|2021-12-06|0.07147|17|0.411085|9|-0.310344|1
2021-12-08 20:46:22|IX.D.DEN25.IFM.IP|2096|2021-12-08 08:05:00|2021-12-08 15:54:50|1919.8|0.1|0.05171|2021-12-08|0.05156|10|0.789857|13|-0.459379|13|2021-12-07|0.05246|15|0.11749|8|-0.094424|13|2021-12-06|0.05398|8|0.070365|8|-0.1258|11
2021-12-08 20:46:24|IX.D.EMGMKT.IFE.IP|5283|2021-12-07 23:00:00|2021-12-07 23:59:50|1240.6|16.5|0.05664|2021-12-08|0.04|17|0.233231|11|-0.096556|14|2021-12-07|0.04022|17|0.250404|8|-0.137008|8|2021-12-06|0.04091|20|0.099116|14|-0.171821|1
2021-12-08 20:46:26|IX.D.STXE.IFM.IP|6925|2021-12-07 22:59:40|2021-12-07 23:59:50|4274.81|127.2|0.03606|2021-12-08|0.03509|8|0.234918|11|-0.112404|11|2021-12-07|0.03505|18|0.090841|8|-0.142313|0|2021-12-06|0.03616|19|0.0906|0|-0.119679|0
2021-12-08 20:46:29|IX.D.FTSE.CFD.IP|6645|2021-12-07 22:59:40|2021-12-07 23:59:50|7328.5|13.1|0.02573|2021-12-08|0.01358|8|0.142818|11|-0.077398|11|2021-12-07|0.01364|15|0.08267|7|-0.059488|0|2021-12-06|0.01383|15|0.101958|8|-0.063122|0
2021-12-08 20:46:31|KB.D.MID250.CASH.IP|2969|2021-12-08 08:15:00|2021-12-08 16:29:50|23193.05|0|0|2021-12-08|0|8|0.081713|11|-0.066815|10|2021-12-07|0|8|0.018925|10|-0.058338|8|2021-12-06|0|8|0.058682|14|-0.023363|11
2021-12-08 20:46:33|IX.D.DAX.IFMM.IP|6771|2021-12-07 22:59:40|2021-12-07 23:59:50|15831.4|9.7|0.01426|2021-12-08|0.0076|8|0.146004|11|-0.101436|11|2021-12-07|0.00761|15|0.145004|8|-0.125508|8|2021-12-06|0.0078|15|0.09473|9|-0.090702|0
2021-12-08 20:46:36|TM.D.MDAX.IFM.IP|3015|2021-12-08 07:10:00|2021-12-08 20:46:20||0.1|22.13876|2021-12-08|0.57743|7|0.309231|15|-0.288201|15|2021-12-07|15.93187|14|0.428328|7|-0.28131|7|2021-12-06|7.79756|20|0.46715|7|-0.250015|16
2021-12-08 20:46:37|TM.D.TECDAX.IFM.IP|1835|2021-12-08 07:00:00|2021-12-08 20:43:50||0|13.40567|2021-12-08|1.16696|17|0.438857|10|-0.27034|12|2021-12-07|31.04588|8|1.891215|20|-0.906689|20|2021-12-06|60.61178|8|0.321139|7|-0.278907|9
2021-12-08 20:46:37|TM.D.ATHENS.IFM.IP|383|2021-12-08 08:15:30|2021-12-08 15:19:20||0.6|51.52373|2021-12-08|68.28044|10|0.163666|8|-0.148893|8|2021-12-07|72.0257|14|0.187178|14|-0.172881|13|2021-12-06|71.60816|15|0.142383|8|-0.132639|9
2021-12-08 20:46:41|IX.D.HANGSENG.IFU.IP|7617|2021-12-07 22:59:40|2021-12-07 23:59:50|24065.2|13.4|0.05228|2021-12-08|0.02083|2|0.22305|11|-0.110232|11|2021-12-07|0.02088|7|0.200964|1|-0.124672|1|2021-12-06|0.02127|2|0.249316|9|-0.265548|1
2021-12-08 20:46:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:46:44|IX.D.NIFTY.IFM.IP|5291|2021-12-07 22:59:40|2021-12-07 23:59:50|17268|1498|0.0343|2021-12-08|0.02289|16|0.173688|10|-0.085294|4|2021-12-07|0.0232|19|0.099804|10|-0.135197|10|2021-12-06|0.02327|2|0.096309|3|-0.134135|3
2021-12-08 20:46:47|IX.D.MIB.IFM.IP|6189|2021-12-07 22:59:40|2021-12-07 23:59:50|27108|3|2.5136|2021-12-08|0.05538|8|0.176285|11|-0.092439|8|2021-12-07|0.05532|15|0.084239|8|-0.128081|0|2021-12-06|0.05654|20|0.102038|6|-0.110734|0
2021-12-08 20:46:48|IX.D.NIKKEI.IFD.IP|6099|2021-12-07 22:59:40|2021-12-07 23:59:50|28841.7|12.8|0.02335|2021-12-08|0.02423|6|0.104053|11|-0.104115|0|2021-12-07|0.02432|17|0.156561|23|-0.157457|6|2021-12-06|0.02491|18|0.112209|23|-0.108092|0
2021-12-08 20:46:49|TM.D.KLCI.IFM.IP|771|2021-12-08 00:45:00|2021-12-08 09:09:40||7.6|0.14141|2021-12-08|0.20022|6|0.133627|6|-0.100556|1|2021-12-07|0.20052|9|0.101235|0|-0.06724|1|2021-12-06|0.20089|1|0.201871|6|-0.06749|8
2021-12-08 20:46:51|IX.D.AEX.IFM.IP|5860|2021-12-07 23:00:00|2021-12-07 23:59:40|804.28|3.3|0.03103|2021-12-08|0.01239|8|0.186266|11|-0.086872|8|2021-12-07|0.01245|15|0.190198|8|-0.189789|8|2021-12-06|0.01285|15|0.154561|8|-0.089941|7
2021-12-08 20:46:53|IX.D.OBX.IFM.IP|6330|2021-12-07 22:59:40|2021-12-07 23:59:50|1075.55|0.1|6.47246|2021-12-08|0.13927|4|0.140032|11|-0.139706|12|2021-12-07|0.13927|22|0.15593|15|-0.376701|8|2021-12-06|0.14274|5|0.356288|15|-0.191663|14
2021-12-08 20:47:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:47:04|IX.D.SINGAPORE.IFM.IP|4616|2021-12-07 23:00:00|2021-12-07 23:59:40|345.83|4.8|20.9542|2021-12-08|8.14419|0|0.144559|1|-0.34639|0|2021-12-07|0.17336|22|0.131567|0|-0.320672|0|2021-12-06|0.17375|23|0.425245|0|-0.349926|1
2021-12-08 20:47:06|IX.D.SAF.IFMMX.IP|7196|2021-12-07 22:59:40|2021-12-07 23:59:50|66860|2.4|3.51852|2021-12-08|0.07467|3|0.163785|11|-0.145225|6|2021-12-07|0.07461|22|0.082399|8|-0.10274|7|2021-12-06|0.07706|22|0.119147|14|-0.178317|6
2021-12-08 20:47:08|IX.D.IBEX.IFM.IP|6624|2021-12-07 22:59:40|2021-12-07 23:59:50|8543.8|2.6|1.49764|2021-12-08|0.05853|8|0.228613|11|-0.105009|11|2021-12-07|0.05853|15|0.17046|8|-0.234731|8|2021-12-06|0.05936|15|0.089075|15|-0.144293|8
2021-12-08 20:47:10|IX.D.OMX.IFM.IP|7230|2021-12-07 22:59:50|2021-12-07 23:59:50|2336.18|23.7|0.04622|2021-12-08|0.02132|9|0.12861|11|-0.204631|8|2021-12-07|0.02143|15|0.08694|7|-0.104418|0|2021-12-06|0.02191|15|0.156959|8|-0.089669|0
2021-12-08 20:47:12|IX.D.SMI.IFM.IP|6597|2021-12-07 22:59:50|2021-12-07 23:59:50|12533.4|5.7|0.02711|2021-12-08|0.01582|11|0.098693|11|-0.147149|8|2021-12-07|0.01595|17|0.068292|8|-0.140516|8|2021-12-06|0.01613|18|0.18409|8|-0.098081|7
2021-12-08 20:47:14|IX.D.TAIEX.IFU.IP|6980|2021-12-07 23:00:00|2021-12-07 23:59:50|17933.4|17.1|0.03442|2021-12-08|0.02229|1|0.105822|1|-0.09197|1|2021-12-07|0.02264|4|0.078946|5|-0.155957|1|2021-12-06|0.0226|3|0.099136|2|-0.132289|0
2021-12-08 20:47:14|KB.D.TK.CASH.IP|494|2021-12-08 08:15:00|2021-12-08 16:29:00|6772.28|0|0|2021-12-08|0|8|0||0||2021-12-07|0|8|0||0||2021-12-06|0|8|0||0|
2021-12-08 20:47:16|CC.D.VSTOXX.UNC.IP|2737|2021-12-08 00:15:00|2021-12-08 20:46:40|23.42|10.4|0.39085|2021-12-08|0.32684|10|0.981595|0|-1.103843|11|2021-12-07|0.31273|8|0.375|20|-0.893189|0|2021-12-06|0.2802|10|0.431499|16|-0.598802|6
2021-12-08 20:47:17|CC.D.VIX.UME.IP|4136|2021-12-07 23:00:10|2021-12-07 23:59:40|23.38|8.4|0.47263|2021-12-08|0.67999|10|0.3432|11|-0.808167|11|2021-12-07|0.61312|0|0.243309|8|-0.603136|14|2021-12-06|0.56695|10|0.402635|15|-0.472727|15
2021-12-08 20:47:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-07|0.02953|1|0.01478|8|-0.014773|6|2021-12-06|0.02214|6|0.014753|16|-0.007382|9
2021-12-08 20:47:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:47:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:47:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:47:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:47:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:47:22|CC.D.FGBL.UME.IP|4189|2021-12-08 07:05:00|2021-12-08 20:47:10|17353.9|98|2.29755|2021-12-08|0.00866|13|0.028648|11|-0.045769|11|2021-12-07|0.00866|9|0.01723|8|-0.022932|15|2021-12-06|0.00873|8|0.014339|10|-0.02577|14
2021-12-08 20:47:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-07|15.22968|7|0.047424|0|-0.029644|0|2021-12-06|11.18447|8|0.017779|8|-0.017779|8
2021-12-08 20:47:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-07|8.66145|8|0.065587|7|-0.091839|15|2021-12-06|9.12159|8|0.058997|17|-0.072145|12
2021-12-08 20:47:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:47:25|CC.D.DX.UME.IP|5491|2021-12-08 01:00:00|2021-12-08 20:47:20|9581.4|5.5|0.04762|2021-12-08|0.05195|12|0.028051|11|-0.029128|15|2021-12-07|0.05183|14|0.022795|13|-0.017626|14|2021-12-06|0.05193|7|0.016645|10|-0.017686|11
2021-12-08 20:47:27|CS.D.BITCOIN.CFE.IP|7692|2021-12-07 23:00:30|2021-12-07 23:59:50|50544.9|16.7|0.27893|2021-12-08|0.27591|15|0.370189|14|-0.584026|10|2021-12-07|0.27115|15|0.384642|1|-0.345219|9|2021-12-06|0.2771|22|0.716212|21|-0.961573|9
2021-12-08 20:47:29|CS.D.ETHUSD.CFE.IP|7837|2021-12-07 23:00:30|2021-12-07 23:59:50|4305.04|31.3|0.20043|2021-12-08|0.19689|15|0.264525|14|-0.334615|10|2021-12-07|0.19747|11|0.187507|22|-0.287243|23|2021-12-06|0.20025|22|0.392432|8|-0.666049|9
2021-12-08 20:47:31|CS.D.CRYPTOB10.CFD.IP|7807|2021-12-07 23:00:30|2021-12-07 23:59:50|20574.95|9.7|0.58244|2021-12-08|0.57281|15|0.242314|16|-0.287268|12|2021-12-07|0.57155|15|0.199275|23|-0.176931|1|2021-12-06|0.58133|22|0.3355|21|-0.354873|9
2021-12-08 20:47:32|CS.D.USDBRL.MINI.IP|2606|2021-12-08 12:11:00|2021-12-08 19:59:50|55681.1|9.1|0.08935|2021-12-08|0.08846|12|0.098475|12|-0.170396|16|2021-12-07|0.08779|12|0.051142|18|-0.132561|18|2021-12-06|0.08727|18|0.093496|14|-0.069083|13
2021-12-08 20:47:33|CS.D.USDINR.MINI.IP|3162|2021-12-08 01:31:00|2021-12-08 19:51:50|7558.5|3.6|0.20757|2021-12-08|0.1982|8|0.064788|11|-0.064759|11|2021-12-07|0.19833|17|0.062201|14|-0.02914|7|2021-12-06|0.19842|10|0.072864|13|-0.067534|13
2021-12-08 20:47:33|CS.D.USDTWD.MINI.IP|1330|2021-12-08 01:31:00|2021-12-08 19:58:20|27632.5|2|0.09397|2021-12-08|0.07234|1|0.042723|15|-0.056036|5|2021-12-07|0.0723|2|0.043732|16|-0.039388|15|2021-12-06|0.07233|1|0.035098|7|-0.046645|8
2021-12-08 20:47:35|CS.D.EURGBP.MINI.IP|7600|2021-12-07 23:00:40|2021-12-07 23:59:50|8509.8|14.3|0.01393|2021-12-08|0.01089|16|0.061951|11|-0.045664|11|2021-12-07|0.01059|17|0.06354|22|-0.079971|22|2021-12-06|0.01055|1|0.048171|11|-0.037585|11
2021-12-08 20:47:36|CS.D.EURUSD.MINI.IP|7594|2021-12-07 23:00:40|2021-12-07 23:59:50|11272.2|14.9|0.03287|2021-12-08|0.00574|4|0.037078|15|-0.034582|11|2021-12-07|0.00566|5|0.030159|10|-0.030228|13|2021-12-06|0.00532|3|0.027436|14|-0.025661|14
2021-12-08 20:47:38|CS.D.GBPUSD.MINI.IP|7717|2021-12-07 23:00:40|2021-12-07 23:59:50|13244.7|19.6|0.00936|2021-12-08|0.00745|9|0.061373|11|-0.08039|11|2021-12-07|0.00699|17|0.046851|22|-0.071741|22|2021-12-06|0.0068|2|0.04899|11|-0.053492|11
2021-12-08 20:47:40|CS.D.NZDUSD.MINI.IP|7737|2021-12-07 23:00:40|2021-12-07 23:59:50|6785.2|11.1|0.02785|2021-12-08|0.02656|2|0.047157|7|-0.071899|18|2021-12-07|0.02659|7|0.141844|22|-0.222589|22|2021-12-06|0.02664|2|0.097898|22|-0.102148|21
2021-12-08 20:47:41|CS.D.USDCAD.MINI.IP|7780|2021-12-07 23:00:40|2021-12-07 23:59:50|12645.3|17.3|0.01187|2021-12-08|0.01033|19|0.115027|15|-0.056123|15|2021-12-07|0.0103|18|0.023697|15|-0.030613|4|2021-12-06|0.01019|6|0.027344|14|-0.029623|2
2021-12-08 20:47:43|CS.D.USDCHF.MINI.IP|7563|2021-12-07 23:00:40|2021-12-07 23:59:50|9244.2|13.9|0.02112|2021-12-08|0.01874|19|0.044377|11|-0.044448|15|2021-12-07|0.01692|18|0.062793|22|-0.102669|22|2021-12-06|0.01633|2|0.036754|23|-0.072403|21
2021-12-08 20:47:44|CS.D.USDCNH.MINI.IP|7838|2021-12-07 23:00:40|2021-12-07 23:59:50|63636.2|17.2|0.02631|2021-12-08|0.01766|7|0.022218|9|-0.026137|8|2021-12-07|0.01758|8|0.019331|22|-0.021986|8|2021-12-06|0.01569|6|0.019926|22|-0.024161|7
2021-12-08 20:47:46|CS.D.USDDKK.MINI.IP|7841|2021-12-07 23:00:40|2021-12-07 23:59:50|65953.2|20.9|0.0249|2021-12-08|0.02283|9|0.029881|11|-0.042658|15|2021-12-07|0.02271|12|0.034286|22|-0.034009|2|2021-12-06|0.02275|16|0.02432|14|-0.03415|22
2021-12-08 20:47:48|CS.D.USDHUF.MINI.IP|7836|2021-12-07 23:00:40|2021-12-07 23:59:50|32519|19.4|0.10864|2021-12-08|0.06128|12|0.089907|15|-0.153211|19|2021-12-07|0.06124|18|0.115778|20|-0.172494|21|2021-12-06|0.06162|18|0.123682|17|-0.095128|0
2021-12-08 20:47:49|CS.D.USDJPY.MINI.IP|7720|2021-12-07 23:00:40|2021-12-07 23:59:50|11352.2|16.1|0.02067|2021-12-08|0.00694|4|0.066929|11|-0.031645|11|2021-12-07|0.00669|17|0.036114|1|-0.051932|22|2021-12-06|0.00619|1|0.046781|9|-0.027456|0
2021-12-08 20:47:50|CS.D.USDKRW.MINI.IP|3649|2021-12-08 00:01:00|2021-12-08 19:59:40|117175.1|4.7|0.10635|2021-12-08|0.08496|5|0.069815|8|-0.08872|9|2021-12-07|0.08467|3|0.097051|0|-0.081375|1|2021-12-06|0.08441|1|0.076044|0|-0.07023|14
2021-12-08 20:47:51|CS.D.USDMXN.MINI.IP|7843|2021-12-07 23:00:50|2021-12-07 23:59:50|210228.8|20.4|0.06192|2021-12-08|0.0272|16|0.098348|16|-0.087904|13|2021-12-07|0.0334|19|0.0797|22|-0.105562|15|2021-12-06|0.02423|16|0.053274|9|-0.095152|22
2021-12-08 20:47:53|CS.D.USDNOK.MINI.IP|7841|2021-12-07 23:01:10|2021-12-07 23:59:50|90059.5|37.5|0.04266|2021-12-08|0.02776|7|0.067392|0|-0.084447|0|2021-12-07|0.02757|13|0.188607|22|-0.161035|23|2021-12-06|0.02729|8|0.091374|0|-0.119489|0
2021-12-08 20:47:54|CS.D.sp_USDRUB.MINI.IP|3948|2021-12-08 07:01:00|2021-12-08 17:58:50|734266.3|29.8|0.16629|2021-12-08|0.13687|10|0.108368|11|-0.13157|7|2021-12-07|0.13452|11|0.120387|17|-0.226811|15|2021-12-06|0.13887|8|0.111025|16|-0.172219|14
2021-12-08 20:47:56|CS.D.USDSEK.MINI.IP|7843|2021-12-07 23:00:50|2021-12-07 23:59:50|90941.7|39.1|0.04722|2021-12-08|0.0275|11|0.077465|20|-0.096478|9|2021-12-07|0.0274|13|0.060132|7|-0.058489|9|2021-12-06|0.02737|8|0.100186|22|-0.081004|1
2021-12-08 20:47:57|CS.D.USDSGD.MINI.IP|7550|2021-12-07 23:00:50|2021-12-07 23:59:50|13649.7|7.5|0.02704|2021-12-08|0.02275|3|0.024185|8|-0.035907|11|2021-12-07|0.02221|8|0.071803|21|-0.058508|4|2021-12-06|0.02214|1|0.021194|22|-0.047489|21
2021-12-08 20:47:59|CS.D.USDZAR.MINI.IP|7680|2021-12-07 23:24:10|2021-12-07 23:59:50|158430.8|19.2|0.06307|2021-12-08|0.05677|1|0.07764|16|-0.17222|14|2021-12-07|0.05633|13|0.138629|22|-0.100235|16|2021-12-06|0.05611|7|0.092745|21|-0.153383|2
2021-12-08 20:48:00|CS.D.ALUMINIUM.MINI.IP|3134|2021-12-08 01:02:00|2021-12-08 17:59:10|2631.3|2.6|0.22872|2021-12-08|0.22809|5|0.140775|3|-0.217159|1|2021-12-07|0.22858|12|0.130398|8|-0.11519|8|2021-12-06|0.22952|2|0.29215|9|-0.17248|9
2021-12-08 20:48:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:48:01|CC.D.W.UME.IP|3018|2021-12-08 01:00:00|2021-12-08 19:19:50|795.3|7.8|0.05811|2021-12-08|0.07402|6|0.185254|5|-0.137466|14|2021-12-07|0.07402|8|0.175131|14|-0.162196|14|2021-12-06|0.07408|2|0.175307|14|-0.199626|14
2021-12-08 20:48:02|CC.D.KC.UME.IP|2239|2021-12-08 09:15:00|2021-12-08 18:30:00|24445.5|4.9|0.07008|2021-12-08|0.08217|10|0.183983|14|-0.233116|13|2021-12-07|0.08067|11|0.301906|17|-0.496343|13|2021-12-06|0.08104|18|0.35169|13|-0.307899|13
2021-12-08 20:48:06|CS.D.COPPER.MINI.IP|5060|2021-12-08 01:02:00|2021-12-08 17:59:20|9659.1|6.4|0.10445|2021-12-08|0.10363|16|0.178276|11|-0.12052|1|2021-12-07|0.10366|11|0.138911|8|-0.114657|14|2021-12-06|0.10493|17|0.198676|9|-0.11162|9
2021-12-08 20:48:09|CC.D.C.UME.IP|3203|2021-12-08 01:00:00|2021-12-08 19:19:50||19|0.05281|2021-12-08|0.10213|16|0.136147|15|-0.171057|14|2021-12-07|0.10217|18|0.154453|16|-0.154692|16|2021-12-06|0.1027|4|0.137979|14|-0.187874|1
2021-12-08 20:48:11|CC.D.FCPO.UNC.IP|1641|2021-12-08 02:30:00|2021-12-08 09:59:50|4973.5|1.4|0.2367|2021-12-08|0.2396|2|0.120992|7|-0.20305|2|2021-12-07|0.23806|8|0.246987|4|-0.170679|6|2021-12-06|0.24268|2|0.237329|2|-0.241791|8
2021-12-08 20:48:15|CS.D.CFEGOLD.CFE.IP|7790|2021-12-07 23:00:40|2021-12-07 23:59:50|1784.58|18.5|0.02257|2021-12-08|0.0186|10|0.075693|13|-0.107899|11|2021-12-07|0.01882|12|0.090255|16|-0.105196|13|2021-12-06|0.01688|6|0.076454|14|-0.067534|14
2021-12-08 20:48:19|CC.D.HO.UME.IP|6732|2021-12-07 23:01:00|2021-12-07 23:59:40|22288|3.5|0.08907|2021-12-08|0.08833|20|0.24297|11|-0.195869|11|2021-12-07|0.08977|23|0.164888|5|-0.357094|1|2021-12-06|0.09176|21|0.229659|0|-0.229777|14
2021-12-08 20:48:23|CC.D.HG.UME.IP|6141|2021-12-07 23:01:00|2021-12-07 23:59:50|43379.3|4.6|0.042|2021-12-08|0.04557|18|0.185606|11|-0.115514|1|2021-12-07|0.04567|11|0.115492|8|-0.132837|1|2021-12-06|0.04606|18|0.176534|9|-0.139749|9
2021-12-08 20:48:25|CC.D.IRON.UME.IP|2019|2021-12-08 01:00:00|2021-12-08 14:59:50|644.2|75|0.49862|2021-12-08|0.67898|5|0.54562|5|-0.307977|13|2021-12-07|0.67659|14|0.241838|5|-0.227445|13|2021-12-06|0.7099|14|0.338983|1|-0.295809|2
2021-12-08 20:48:28|CS.D.LEAD.MINI.IP|1274|2021-12-08 01:02:00|2021-12-08 17:59:20|2282.6|2.3|0.26811|2021-12-08|0.26367|16|0.219732|16|-0.214912|16|2021-12-07|0.27074|10|0.158766|9|-0.113507|13|2021-12-06|0.2701|9|0.263397|8|-0.180237|11
2021-12-08 20:48:31|CO.D.LH.FWM2.IP|1486|2021-12-08 14:30:00|2021-12-08 19:04:50|7628|6.3|0.16349|2021-12-08|0.19582|18|0.224038|18|-0.367744|14|2021-12-07|0.19207|14|0.422103|14|-0.373278|14|2021-12-06|0.18835|15|0.211416|14|-0.420792|14
2021-12-08 20:48:33|CC.D.LC.UME.IP|1062|2021-12-08 14:30:00|2021-12-08 19:04:10|13828.2|2.1|0.08174|2021-12-08|0.08658|14|0.114805|14|-0.077917|14|2021-12-07|0.08645|19|0.064809|14|-0.091352|14|2021-12-06|0.08631|18|0.106321|14|-0.112016|14
2021-12-08 20:48:37|EN.D.LGO.FWM1.IP|5360|2021-12-08 02:00:00|2021-12-08 20:48:20|654|4.9|16.47233|2021-12-08|7.42201|14|0.264057|11|-0.230663|11|2021-12-07|4.42528|15|0.204724|5|-0.231911|19|2021-12-06|3.15491|14|0.208|11|-0.20907|17
2021-12-08 20:48:39|CC.D.LB.UME.IP|283|2021-12-08 15:00:00|2021-12-08 20:48:00|94920.7|0.4|0.61086|2021-12-08|0.52668|16|0.578266|15|-0.947835|15|2021-12-07|0.96353|15|0.732488|15|-0.776097|15|2021-12-06|0.54293|18|0.2824|15|-0.278409|16
2021-12-08 20:48:43|CS.D.CFDSILVER.CFM.IP|7442|2021-12-07 23:01:20|2021-12-07 23:59:50|2250.7|9.7|0.09308|2021-12-08|0.08907|10|0.183421|13|-0.125207|13|2021-12-07|0.08918|8|0.13001|14|-0.125218|1|2021-12-06|0.08944|20|0.15724|14|-0.160858|8
2021-12-08 20:48:46|CC.D.NG.UME.IP|5125|2021-12-07 23:01:20|2021-12-07 23:59:50|3724|11.5|0.06685|2021-12-08|0.07745|10|0.395257|7|-0.438596|14|2021-12-07|0.0795|8|0.327422|19|-0.617947|12|2021-12-06|0.07803|9|0.540394|14|-1.232253|13
2021-12-08 20:48:49|CC.D.CC.UME.IP|1718|2021-12-08 09:45:00|2021-12-08 18:29:50|2486.5|5.4|0.1216|2021-12-08|0.16089|15|0.121679|16|-0.290991|16|2021-12-07|0.16059|15|0.156476|15|-0.137953|12|2021-12-06|0.16068|10|0.218827|13|-0.174527|16
2021-12-08 20:48:52|CS.D.NICKEL.MINI.IP|3472|2021-12-08 01:02:00|2021-12-08 17:59:00|20235|3.7|0.14837|2021-12-08|0.14786|10|0.13363|16|-0.118384|5|2021-12-07|0.14888|17|0.188646|5|-0.163764|13|2021-12-06|0.14947|3|0.151876|5|-0.21225|13
2021-12-08 20:48:55|CC.D.RB.UME.IP|6904|2021-12-07 23:01:30|2021-12-07 23:58:30|21066|4.3|0.11552|2021-12-08|0.09314|20|0.232117|15|-0.274258|15|2021-12-07|0.09519|18|0.194146|5|-0.330498|1|2021-12-06|0.09856|20|0.258319|14|-0.234648|16
2021-12-08 20:48:58|CC.D.CT.UME.IP|2540|2021-12-08 02:00:00|2021-12-08 19:19:50|10642.1|2.8|0.23196|2021-12-08|0.1412|19|0.179104|6|-0.207414|6|2021-12-07|0.14053|9|0.18026|2|-0.196736|2|2021-12-06|0.14026|18|0.262111|13|-0.20399|2
2021-12-08 20:49:00|CC.D.OJ.UME.IP|569|2021-12-08 13:00:00|2021-12-08 18:59:50|12832.1|1.6|0.45907|2021-12-08|0.26528|15|0.253825|18|-0.41842|18|2021-12-07|0.29757|15|0.31995|13|-0.599877|13|2021-12-06|0.25685|13|2.019562|15|-0.474797|15
2021-12-08 20:49:03|CC.D.SB.UME.IP|2003|2021-12-08 08:30:00|2021-12-08 17:59:50|1958.7|16.1|0.0645|2021-12-08|0.15292|17|0.127434|17|-0.10203|17|2021-12-07|0.15587|17|0.241191|10|-0.187052|17|2021-12-06|0.15834|16|0.160522|13|-0.149797|8
2021-12-08 20:49:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:49:08|CC.D.LCO.UME.IP|6703|2021-12-08 01:00:00|2021-12-08 20:49:00|7583.4|40.5|0.06698|2021-12-08|0.03687|17|0.283373|11|-0.2298|15|2021-12-07|0.03693|16|0.189871|16|-0.35113|1|2021-12-06|0.03822|20|0.275833|0|-0.25564|14
2021-12-08 20:49:12|CC.D.CL.UME.IP|7640|2021-12-07 23:01:30|2021-12-07 23:59:50|7236.6|46.7|0.03825|2021-12-08|0.03864|17|0.353684|11|-0.306484|15|2021-12-07|0.03866|16|0.2524|16|-0.428872|1|2021-12-06|0.0401|21|0.274346|0|-0.246062|14
2021-12-08 20:49:13|CC.D.RR.UME.IP|185|2021-12-08 01:00:00|2021-12-08 19:19:50||3.8|0.10946|2021-12-08|0.14209|2|0.060724|16|-0.149551|14|2021-12-07|0.17256|19|0.139877|15|-0.16445|14|2021-12-06|0.14104|17|0.14085|1|-0.116701|15
2021-12-08 20:49:14|CC.D.SM.UME.IP|3602|2021-12-08 01:00:00|2021-12-08 19:19:50|35682.2|8.1|0.10382|2021-12-08|0.11217|18|0.260469|14|-0.184679|14|2021-12-07|0.11369|8|0.281443|16|-0.19016|14|2021-12-06|0.11219|1|0.10966|14|-0.286674|14
2021-12-08 20:49:15|CC.D.BO.UME.IP|4480|2021-12-08 01:00:00|2021-12-08 19:19:50|5550.1|8.4|0.10173|2021-12-08|0.10711|2|0.319942|15|-0.553982|1|2021-12-07|0.10255|8|0.402543|1|-0.377365|16|2021-12-06|0.10389|19|0.253408|14|-0.199882|14
2021-12-08 20:49:16|CC.D.S.UME.IP|4215|2021-12-08 01:00:00|2021-12-08 19:19:50|1265.2|15.6|0.08372|2021-12-08|0.0948|18|0.111875|5|-0.104192|14|2021-12-07|0.09446|8|0.173858|14|-0.126482|14|2021-12-06|0.09439|2|0.103355|14|-0.118727|14
2021-12-08 20:49:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:49:18|CS.D.PLAT.CFM.IP|5395|2021-12-07 23:02:40|2021-12-07 23:59:40|954.3|4.6|0.52143|2021-12-08|0.51889|6|0.146168|15|-0.177899|13|2021-12-07|0.52109|11|0.316991|14|-0.136326|13|2021-12-06|0.53021|2|0.38478|23|-0.19202|15
2021-12-08 20:49:18|CS.D.ZINC.MINI.IP|2512|2021-12-08 01:02:00|2021-12-08 17:59:20|3319.1|2.7|0.18429|2021-12-08|0.18103|17|0.169492|11|-0.177702|12|2021-12-07|0.18585|17|0.189454|8|-0.253204|9|2021-12-06|0.18992|17|0.37037|9|-0.228311|9
2021-12-08 20:49:19|IX.D.StoxxBank.FNI3.IP|2381|2021-12-08 01:19:20|2021-12-08 20:48:10||99.6|17.55752|2021-12-08|1.55865|1|0.308198|11|-0.152455|11|2021-12-07|14.51751|10|0.205044|7|-0.102417|8|2021-12-06|7.04001|15|0.686596|5|-0.890332|5
2021-12-08 20:49:20|IX.D.CANNABIS.IFD.IP|2163|2021-12-08 14:33:10|2021-12-08 20:49:10|379.02|0|1.5994|2021-12-08|1.57665|18|0.226939|14|-0.440529|14|2021-12-07|1.61977|15|0.22643|14|-0.33817|14|2021-12-06|1.6129|19|0.436705|15|-0.288766|14
2021-12-08 20:49:21|KB.D.BANKS.CASH.IP|2612|2021-12-08 08:15:00|2021-12-08 16:29:50|3001.86|0|0|2021-12-08|0|8|0.285098|11|-0.10493|11|2021-12-07|0|8|0.125859|14|-0.105407|14|2021-12-06|0|8|0.15715|14|-0.077021|10
2021-12-08 20:49:21|KB.D.AERO.CASH.IP|1747|2021-12-08 08:15:00|2021-12-08 16:29:50|4241.47|0|0|2021-12-08|0|8|0.331772|11|-0.186848|8|2021-12-07|0|8|0.065074|8|-0.08459|8|2021-12-06|0|8|0.120204|15|-0.142019|15
2021-12-08 20:49:22|KB.D.DRINKS.CASH.IP|1686|2021-12-08 08:15:00|2021-12-08 16:29:50|30614.67|0|0|2021-12-08|0|8|0.091562|11|-0.102988|11|2021-12-07|0|8|0.068949|14|-0.080918|8|2021-12-06|0|8|0.110265|9|-0.093304|15
2021-12-08 20:49:23|KB.D.CHEMS.CASH.IP|1098|2021-12-08 08:15:00|2021-12-08 16:29:50|16820.51|0|0|2021-12-08|0|8|0.117055|11|-0.153644|8|2021-12-07|0|8|0.100425|8|-0.107379|8|2021-12-06|0|8|0.115978|8|-0.111134|13
2021-12-08 20:49:23|KB.D.BUILD.CASH.IP|904|2021-12-08 08:15:00|2021-12-08 16:29:50|8321.91|0|0|2021-12-08|0|8|0.142414|8|-0.142952|12|2021-12-07|0|8|0.493124|14|-0.142391|14|2021-12-06|0|8|0.080167|10|-0.105292|14
2021-12-08 20:49:24|KB.D.ELECTY.CASH.IP|587|2021-12-08 08:15:00|2021-12-08 16:29:50|10029.99|0|0|2021-12-08|0|8|0.15852|8|-0.092997|14|2021-12-07|0|8|0.186708|8|-0.079556|8|2021-12-06|0|8|0.080729|9|-0.093645|14
2021-12-08 20:49:25|KB.D.EE.CASH.IP|1209|2021-12-08 08:15:00|2021-12-08 16:29:50|11950.33|0|0|2021-12-08|0|8|0.10981|10|-0.125273|11|2021-12-07|0|8|0.067191|9|-0.053439|12|2021-12-06|0|8|0.068313|9|-0.054578|14
2021-12-08 20:49:26|KB.D.SPECFINAN.CASH.IP|2453|2021-12-08 08:15:00|2021-12-08 16:29:50|12315.83|0|0|2021-12-08|0|8|0.100473|11|-0.051891|8|2021-12-07|0|8|0.070995|14|-0.054244|9|2021-12-06|0|8|0.080732|9|-0.055255|8
2021-12-08 20:49:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:49:27|KB.D.FDR.CASH.IP|2346|2021-12-08 08:15:00|2021-12-08 16:29:50|4333.57|0|0|2021-12-08|0|8|0.058814|11|-0.05859|11|2021-12-07|0|8|0.090195|14|-0.055714|8|2021-12-06|0|8|0.081829|8|-0.057216|8
2021-12-08 20:49:28|KB.D.FOOD.CASH.IP|1130|2021-12-08 08:15:00|2021-12-08 16:29:50|6560.98|0|0|2021-12-08|0|8|0.124697|11|-0.074471|10|2021-12-07|0|8|0.074484|11|-0.07478|9|2021-12-06|0|8|0.068428|15|-0.074827|8
2021-12-08 20:49:28|KB.D.WATER.CASH.IP|1264|2021-12-08 08:15:10|2021-12-08 16:29:50|5865.58|0|0|2021-12-08|0|8|0.069855|11|-0.041763|16|2021-12-07|0|8|0.097342|13|-0.069922|8|2021-12-06|0|8|0.085461|14|-0.054791|14
2021-12-08 20:49:29|KB.D.GINDU.CASH.IP|1913|2021-12-08 08:15:00|2021-12-08 16:29:50|7020.12|0|0|2021-12-08|0|8|0.095154|11|-0.085539|11|2021-12-07|0|8|0.06208|15|-0.043319|12|2021-12-06|0|8|0.067068|14|-0.077695|8
2021-12-08 20:49:29|KB.D.RETAIL.CASH.IP|2136|2021-12-08 08:15:00|2021-12-08 16:29:50|2999.22|0|0|2021-12-08|0|8|0.144241|11|-0.066259|11|2021-12-07|0|8|0.058431|8|-0.0637|9|2021-12-06|0|8|0.050191|8|-0.055489|9
2021-12-08 20:49:30|KB.D.HEALTH.CASH.IP|748|2021-12-08 08:15:10|2021-12-08 16:29:50|5711.72|0|0|2021-12-08|0|8|0.140552|11|-0.093186|16|2021-12-07|0|8|0.15401|9|-0.153066|8|2021-12-06|0|8|0.137457|8|-0.095217|16
2021-12-08 20:49:31|KB.D.HSEHLD.CASH.IP|2048|2021-12-08 08:15:00|2021-12-08 16:29:50|17661.49|0|0|2021-12-08|0|8|0.200044|8|-0.126808|8|2021-12-07|0|8|0.123794|9|-0.115565|9|2021-12-06|0|8|0.10587|8|-0.100774|14
2021-12-08 20:49:32|KB.D.ENGINE.CASH.IP|968|2021-12-08 08:15:00|2021-12-08 16:29:50|18571.37|0|0|2021-12-08|0|8|0.105294|11|-0.167577|11|2021-12-07|0|8|0.085675|8|-0.053764|10|2021-12-06|0|8|0.102939|8|-0.109003|8
2021-12-08 20:49:32|KB.D.BUS.CASH.IP|1326|2021-12-08 08:15:00|2021-12-08 16:29:50|4936.93|0|0|2021-12-08|0|8|0.224028|14|-0.124985|8|2021-12-07|0|8|0.292396|14|-0.279173|8|2021-12-06|0|8|0.184762|16|-0.157979|16
2021-12-08 20:49:33|KB.D.LIFE.CASH.IP|1348|2021-12-08 08:15:10|2021-12-08 16:29:50|7724.19|0|0|2021-12-08|0|8|0.192312|11|-0.085124|10|2021-12-07|0|8|0.071552|9|-0.068871|10|2021-12-06|0|8|0.136224|9|-0.071966|16
2021-12-08 20:49:33|KB.D.MEDIA.CASH.IP|1689|2021-12-08 08:15:00|2021-12-08 16:29:50|9696.23|0|0|2021-12-08|0|8|0.10043|11|-0.081691|10|2021-12-07|0|8|0.071085|8|-0.062662|8|2021-12-06|0|8|0.061877|14|-0.084843|9
2021-12-08 20:49:34|KB.D.MINING.CASH.IP|1327|2021-12-08 08:15:00|2021-12-08 16:29:50|19876.24|0|0|2021-12-08|0|8|0.099236|14|-0.142325|13|2021-12-07|0|8|0.138615|15|-0.153273|16|2021-12-06|0|8|0.092954|14|-0.11104|14
2021-12-08 20:49:35|KB.D.INSURANCE.CASH.IP|1314|2021-12-08 08:15:00|2021-12-08 16:29:50|3220.91|0|0|2021-12-08|0|8|0.088722|8|-0.078862|14|2021-12-07|0|8|0.093677|15|-0.068934|15|2021-12-06|0|8|0.061346|13|-0.045176|12
2021-12-08 20:49:35|KB.D.OIL.CASH.IP|2652|2021-12-08 08:15:00|2021-12-08 16:29:50|5989.63|0|0|2021-12-08|0|8|0.147635|11|-0.150551|11|2021-12-07|0|8|0.132547|8|-0.149917|14|2021-12-06|0|8|0.133593|14|-0.110856|14
2021-12-08 20:49:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:49:37|KB.D.PGOODS.CASH.IP|1073|2021-12-08 08:15:00|2021-12-08 16:29:50|35977.82|0|0|2021-12-08|0|8|0.188405|9|-0.124783|9|2021-12-07|0|8|0.143743|10|-0.250186|11|2021-12-06|0|8|0.127866|12|-0.177889|9
2021-12-08 20:49:37|KB.D.REAL.CASH.IP|1974|2021-12-08 08:15:00|2021-12-08 16:29:50|3420.58|0|0|2021-12-08|0|8|0.178086|11|-0.085602|11|2021-12-07|0|8|0.072342|14|-0.057349|8|2021-12-06|0|8|0.112874|15|-0.08975|14
2021-12-08 20:49:38|KB.D.SOFT.CASH.IP|2226|2021-12-08 08:15:00|2021-12-08 16:29:50|2175.72|0|0|2021-12-08|0|8|0.085499|11|-0.063861|16|2021-12-07|0|8|0.073702|8|-0.056968|8|2021-12-06|0|8|0.057711|8|-0.061523|15
2021-12-08 20:49:39|KB.D.SUPPORT.CASH.IP|2154|2021-12-08 08:15:00|2021-12-08 16:29:50|12833.16|0|0|2021-12-08|0|8|0.12316|11|-0.086348|11|2021-12-07|0|8|0.069745|14|-0.072194|9|2021-12-06|0|8|0.052739|8|-0.055911|14
2021-12-08 20:49:40|KB.D.TOBACCO.CASH.IP|1103|2021-12-08 08:15:00|2021-12-08 16:29:50|28699.48|0|0|2021-12-08|0|8|0.123263|11|-0.059995|16|2021-12-07|0|8|0.075585|8|-0.231348|14|2021-12-06|0|8|0.155385|15|-0.074575|10
2021-12-08 20:49:41|KB.D.HOTELS.CASH.IP|2864|2021-12-08 08:15:00|2021-12-08 16:29:50|7529.36|0|0|2021-12-08|0|8|0.392701|11|-0.201628|11|2021-12-07|0|8|0.118066|8|-0.106095|16|2021-12-06|0|8|0.18206|15|-0.108869|14
2021-12-08 20:49:42|KB.D.PHARMA.IFM.IP|2073|2021-12-08 08:15:00|2021-12-08 16:29:50|18139|0|4.51943|2021-12-08|2.8406|16|0.088559|8|-0.115971|14|2021-12-07|0.7416|8|0.411271|12|-0.143877|12|2021-12-06|2.12413|12|0.077288|14|-0.132832|14
2021-12-08 20:49:42|KB.D.OZTELE.IFD.IP|614|2021-12-07 23:10:40|2021-12-07 23:59:40|1612|0|0.40067|2021-12-08|0.39566|1|0||0||2021-12-07|0.3968|23|0||0||2021-12-06|0.40075|23|0||0|
2021-12-08 20:49:43|KB.D.OZCOND.IFD.IP|644|2021-12-07 23:10:10|2021-12-07 23:59:40|3586.6|0|0.40133|2021-12-08|0.39998|4|0||0||2021-12-07|0.40073|4|0||0||2021-12-06|0.40082|4|0||0|
2021-12-08 20:49:43|KB.D.OZCONSUM.IFD.IP|681|2021-12-07 23:10:40|2021-12-07 23:59:40|13812.5|0|0.4009|2021-12-08|0.40059|1|0||0||2021-12-07|0.4005|4|0||0||2021-12-06|0.40072|1|0||0|
2021-12-08 20:49:44|KB.D.OZENER.IFD.IP|673|2021-12-07 23:10:40|2021-12-07 23:59:40|8129.9|0|0.40092|2021-12-08|0.40065|1|0||0||2021-12-07|0.40038|1|0||0||2021-12-06|0.40042|4|0||0|
2021-12-08 20:49:45|KB.D.OZFINL.IFD.IP|678|2021-12-07 23:10:40|2021-12-07 23:59:40|6395|0|0.40073|2021-12-08|0.40021|0|0||0||2021-12-07|0.40002|4|0||0||2021-12-06|0.40036|3|0||0|
2021-12-08 20:49:45|KB.D.OZHEALTH.IFD.IP|698|2021-12-07 23:10:40|2021-12-07 23:59:40|45781.7|0|0.40079|2021-12-08|0.40078|4|0||0||2021-12-07|0.40078|0|0||0||2021-12-06|0.40079|4|0||0|
2021-12-08 20:49:46|KB.D.OZINDU.IFD.IP|675|2021-12-07 23:10:10|2021-12-07 23:59:40|6520.4|0|0.40075|2021-12-08|0.39991|2|0||0||2021-12-07|0.39993|4|0||0||2021-12-06|0.40009|0|0||0|
2021-12-08 20:49:46|KB.D.OZMATR.IFD.IP|688|2021-12-07 23:10:10|2021-12-07 23:59:40|15997.7|0|0.4008|2021-12-08|0.4007|4|0||0||2021-12-07|0.40066|3|0||0||2021-12-06|0.40061|4|0||0|
2021-12-08 20:49:47|KB.D.OZUTILI.IFD.IP|540|2021-12-07 23:10:10|2021-12-07 23:59:40|6351.2|0|0.40097|2021-12-08|0.40058|2|0||0||2021-12-07|0.40013|0|0||0||2021-12-06|0.4003|0|0||0|
2021-12-08 20:49:48|SE.D.MMM.CASH.IP|2128|2021-12-07 23:09:10|2021-12-07 23:46:00|17636|347.1|19.02665|2021-12-08|13.96097|20|8.703704|9|-0.49611|11|2021-12-07|6.01212|20|9.747827|9|-0.406275|14|2021-12-06|5.61845|20|2.252519|10|-1.123596|22
2021-12-08 20:49:51|SA.D.AXP.CASH.IP|2368|2021-12-07 23:00:30|2021-12-07 23:57:40|16910|743.6|13.43858|2021-12-08|7.64149|14|0.789157|9|-0.605305|12|2021-12-07|5.19709|20|1.793103|9|-1.707031|9|2021-12-06|4.96425|17|1.746753|9|-1.55341|9
2021-12-08 20:49:54|UA.D.AAPL.CASH.IP|4735|2021-12-07 23:02:10|2021-12-07 23:59:50|17235|9567.9|9.30562|2021-12-08|0.00576|17|0.213577|15|-0.31814|11|2021-12-07|0.00551|19|0.547945|21|-0.370714|21|2021-12-06|0.00603|19|0.3226|14|-0.256223|9
2021-12-08 20:49:58|SA.D.BA.CASH.IP|3470|2021-12-07 23:01:50|2021-12-07 23:59:50|21083|1163.3|10.15084|2021-12-08|0.32468|15|0.999903|11|-0.574241|11|2021-12-07|0.85612|20|0.473613|14|-0.528592|14|2021-12-06|0.02493|20|0.566802|9|-0.388632|21
2021-12-08 20:50:01|SB.D.CAT.CASH.IP|2378|2021-12-07 22:51:30|2021-12-07 23:57:20||397.4|16.77676|2021-12-08|7.89645|14|1.391304|10|-1.290291|9|2021-12-07|0.43032|22|12.222222|9|-0.513824|13|2021-12-06|4.56508|15|7.692308|9|-1.002758|14
2021-12-08 20:50:04|SB.D.CVX.CASH.IP|2881|2021-12-07 23:06:50|2021-12-07 23:59:20|11850|1622.6|7.73783|2021-12-08|0.29209|15|0.733851|11|-0.76226|11|2021-12-07|0.01245|16|4.263289|9|-1.62116|11|2021-12-06|0.01379|16|4.166667|9|-0.31072|12
2021-12-08 20:50:07|UA.D.CSCO.CASH.IP|2452|2021-12-07 22:50:20|2021-12-07 23:49:30|5803|3861.3|6.39852|2021-12-08|0.01706|16|1.684211|9|-0.844973|11|2021-12-07|0.01704|17|0.210489|14|-0.464157|21|2021-12-06|0.35608|16|0.193969|14|-0.371747|12
2021-12-08 20:50:10|SD.D.KO.CASH.IP|2832|2021-12-07 22:33:00|2021-12-07 23:59:20|5514|3254.2|4.9582|2021-12-08|0.37401|15|0.145164|14|-0.28954|9|2021-12-07|0.01807|15|0.255009|10|-0.218103|9|2021-12-06|0.01804|19|0.816175|14|-0.315926|11
2021-12-08 20:50:13|SB.D.DOWWUS.CASH.IP|1946|2021-12-08 14:30:00|2021-12-08 20:50:10|5512|209.8|9.64083|2021-12-08|1.84447|14|0.236579|14|-0.271248|14|2021-12-07|1.77205|14|0.23919|14|-0.236364|14|2021-12-06|0.64307|14|0.34965|14|-0.329731|14
2021-12-08 20:50:16|SH.D.XOM.CASH.IP|2830|2021-12-07 23:00:40|2021-12-07 23:56:10|6246|3548.8|5.11282|2021-12-08|0.01592|18|14.246273|9|-0.646204|11|2021-12-07|0.01585|19|14.853672|9|-0.578871|9|2021-12-06|0.01602|18|11.356525|9|-0.99187|9
2021-12-08 20:50:19|SC.D.GS.CASH.IP|2361|2021-12-07 22:48:20|2021-12-07 23:59:20|39804|216.6|14.4972|2021-12-08|7.16013|15|1.692742|9|-0.841651|11|2021-12-07|5.00321|14|0.641026|10|-2.163112|9|2021-12-06|4.47138|20|0.579252|11|-1.266839|9
2021-12-08 20:50:22|SC.D.HD.CASH.IP|2581|2021-12-07 22:58:40|2021-12-07 23:59:20|41184|493.2|11.83187|2021-12-08|5.4519|15|1.668293|9|-1.944371|11|2021-12-07|2.94311|20|1.792683|9|-0.910381|9|2021-12-06|3.11954|15|2.233251|9|-1.676141|9
2021-12-08 20:50:25|SD.D.IBM.CASH.IP|2634|2021-12-07 22:46:50|2021-12-07 23:59:40|12306|906.1|10.68899|2021-12-08|4.99169|14|7.911504|9|-0.682678|11|2021-12-07|2.63401|20|1.377688|10|-0.444298|21|2021-12-06|3.63199|15|3.078261|9|-0.350233|21
2021-12-08 20:50:28|UB.D.INTC.CASH.IP|3260|2021-12-07 22:56:20|2021-12-07 23:59:50|5263|4994.3|9.18844|2021-12-08|0.61383|15|0.267227|14|-0.341038|14|2021-12-07|0.01863|15|0.760456|0|-0.909091|0|2021-12-06|0.01911|16|0.428222|9|-0.222312|9
2021-12-08 20:50:31|SD.D.JNJ.CASH.IP|3031|2021-12-07 23:03:30|2021-12-07 23:57:10|16437|790.4|17.60674|2021-12-08|2.95878|15|1.225854|11|-1.011215|9|2021-12-07|1.49149|20|1.066534|9|-0.704398|9|2021-12-06|0.85776|15|9.931034|9|-0.330651|14
2021-12-08 20:50:34|SD.D.JPM.CASH.IP|2956|2021-12-07 23:00:50|2021-12-07 23:54:00|16112|1861.7|7.75297|2021-12-08|0.01924|15|3.875024|9|-0.885936|12|2021-12-07|0.01065|20|1.650394|9|-2.088368|9|2021-12-06|0.02219|15|1.923567|9|-1.01288|9
2021-12-08 20:50:37|SE.D.MCD.CASH.IP|2440|2021-12-07 23:13:20|2021-12-07 23:48:30|25984|396.5|15.60934|2021-12-08|8.72812|14|0.31553|11|-0.230974|14|2021-12-07|7.63227|20|2.369216|9|-0.35|9|2021-12-06|5.56142|20|1.926531|10|-1.266664|21
2021-12-08 20:50:40|SE.D.MRK.CASH.IP|3079|2021-12-07 22:59:10|2021-12-07 23:59:10||2150.5|7.90915|2021-12-08|0.3876|16|42.485207|9|-0.387382|9|2021-12-07|0.01427|19|0.547945|9|-0.544959|9|2021-12-06|0.69402|20|1.888889|9|-0.544959|21
2021-12-08 20:50:44|UC.D.MSFT.CASH.IP|3981|2021-12-07 22:58:20|2021-12-07 23:59:40|33414|1750.3|8.30381|2021-12-08|0.00497|18|0.27346|11|-0.308569|11|2021-12-07|0.00511|19|0.38659|9|-0.283226|14|2021-12-06|0.00589|20|0.301594|19|-0.255636|9
2021-12-08 20:50:47|SE.D.NKE.CASH.IP|2771|2021-12-07 22:44:40|2021-12-07 23:39:20|17033|780|9.82023|2021-12-08|4.0525|20|24.686131|9|-1.059063|10|2021-12-07|0.20432|23|20.437956|9|-2.427242|9|2021-12-06|2.39418|15|24.452555|9|-1.325557|12
2021-12-08 20:50:50|SE.D.PFE.CASH.IP|4008|2021-12-07 23:03:30|2021-12-07 23:59:40|5145|5724.5|7.42214|2021-12-08|0.0194|17|1.009901|11|-0.958084|9|2021-12-07|0.01933|15|0.495835|14|-0.773694|21|2021-12-06|0.01911|16|3.090211|9|-0.79807|14
2021-12-08 20:50:53|SE.D.PG.CASH.IP|2586|2021-12-07 23:01:40|2021-12-07 23:53:10||1291.8|9.61325|2021-12-08|0.58383|15|1.386667|9|-0.183643|14|2021-12-07|0.16474|23|1.76|9|-0.296443|21|2021-12-06|0.01971|23|2.040816|9|-1.816725|9
2021-12-08 20:50:56|SH.D.UTX.CASH.IP|2438|2021-12-07 23:01:40|2021-12-07 23:54:20|8664|1255.2|13.63028|2021-12-08|3.75241|15|0.645464|12|-2.816737|9|2021-12-07|0.56664|11|2.198203|9|-2.209026|9|2021-12-06|0.60595|15|4.717477|9|-0.394171|21
2021-12-08 20:50:58|SG.D.TRVUS.CASH.IP|1456|2021-12-08 14:30:00|2021-12-08 20:50:50|15390|294.3|13.15762|2021-12-08|7.94953|14|0.32066|14|-0.274743|14|2021-12-07|9.23708|20|0.708328|14|-0.157542|14|2021-12-06|8.79984|14|0.42539|14|-0.244644|14
2021-12-08 20:50:58|SH.D.UNH.CASH.IP|2271|2021-12-07 21:55:00|2021-12-07 23:50:10|46948|436.3|12.81892|2021-12-08|5.7966|15|2.589404|9|-2.461737|11|2021-12-07|3.41329|20|1.16524|11|-1.089599|9|2021-12-06|1.73217|20|1.131664|10|-1.010342|21
2021-12-08 20:50:59|SH.D.VZ.CASH.IP|2875|2021-12-07 22:52:40|2021-12-07 23:59:50|5052|4218.1|4.46397|2021-12-08|0.01991|16|6.006697|9|-0.275645|11|2021-12-07|0.01959|20|1.2|9|-1.171875|9|2021-12-06|0.01935|15|0.310258|14|-0.387747|11
2021-12-08 20:51:00|SH.D.VUS.CASH.IP|3260|2021-12-07 23:03:10|2021-12-07 23:59:40|20750|1260.9|8.40771|2021-12-08|0.86796|15|0.682927|11|-0.288351|12|2021-12-07|1.13811|20|0.793612|9|-0.486958|21|2021-12-06|0.03197|15|0.749064|14|-0.432009|14
2021-12-08 20:51:01|SH.D.WAG.CASH.IP|2018|2021-12-08 14:30:00|2021-12-08 20:50:50|4846|1254|2.99421|2021-12-08|1.77576|19|0.267765|14|-0.205508|14|2021-12-07|0.02122|20|0.331194|17|-0.412371|14|2021-12-06|0.0645|14|0.403826|14|-0.296988|14
2021-12-08 20:51:02|SH.D.WMT.CASH.IP|2726|2021-12-07 23:00:20|2021-12-07 23:59:50|13743|2158.1|7.67704|2021-12-08|1.24811|18|2.518519|9|-0.361272|9|2021-12-07|2.33378|20|3.22963|9|-0.229753|9|2021-12-06|1.45979|15|1.735488|9|-0.434405|11
2021-12-08 20:51:04|UB.D.GOOGUS.CASH.IP|2303|2021-12-07 23:00:40|2021-12-07 23:58:50|296807|56.8|11.30229|2021-12-08|6.06745|15|0.136391|14|-0.20469|14|2021-12-07|5.27167|20|2.213135|9|-0.696864|0|2021-12-06|0.29311|22|0.726049|10|-0.46047|9
2021-12-08 20:51:05|UC.D.NFLX.CASH.IP|2452|2021-12-07 23:00:10|2021-12-07 23:57:00|62786|208.4|11.27156|2021-12-08|6.70178|15|1.318699|11|-1.692802|9|2021-12-07|0.29634|22|0.526179|9|-0.241741|10|2021-12-06|2.35947|14|0.968731|10|-0.316874|11
2021-12-08 20:51:06|UB.D.FB.CASH.IP|3793|2021-12-07 23:01:00|2021-12-07 23:59:50|33123|1747.7|10.43158|2021-12-08|0.01927|15|0.209347|14|-0.48572|14|2021-12-07|0.02421|15|0.39145|14|-0.288883|14|2021-12-06|0.03442|15|0.270226|14|-0.27227|14
2021-12-08 20:51:07|UA.D.AMZN.CASH.IP|3315|2021-12-07 22:59:30|2021-12-07 23:59:40|352418|124.4|11.14816|2021-12-08|2.11281|18|0.996274|9|-0.661594|9|2021-12-07|7.20694|20|0.624949|9|-0.488444|9|2021-12-06|3.3348|16|1.862556|9|-1.917693|9
2021-12-08 20:51:08|SG.D.TWTRUS.CASH.IP|2966|2021-12-07 23:01:30|2021-12-07 23:59:30|4571|3661.3|6.23109|2021-12-08|0.02695|15|0.585718|9|-0.403226|11|2021-12-07|0.31032|15|0.483729|9|-0.660502|14|2021-12-06|0.02246|20|0.713776|14|-0.662095|14
2021-12-08 20:51:08|EC.D.ACCP.CASH.IP|2133|2021-12-08 08:00:00|2021-12-08 16:29:50|2751|422.6|12.62183|2021-12-08|6.85196|11|1.054929|11|-0.469314|11|2021-12-07|16.86233|8|0.25344|8|-0.396111|8|2021-12-06|18.14789|16|0.299513|8|-0.224048|9
2021-12-08 20:51:09|SA.D.BABA.CASH.IP|3945|2021-12-07 23:03:00|2021-12-07 23:58:20|12560|3434.9|10.3227|2021-12-08|0.03149|16|0.35082|14|-0.417485|14|2021-12-07|0.0353|16|0.398469|9|-1.029611|21|2021-12-06|0.04003|15|0.466385|14|-0.429448|9
2021-12-08 20:51:10|SA.D.ACBUS.CASH.IP|1568|2021-12-08 14:30:00|2021-12-08 20:51:00|656|2060.7|0.29239|2021-12-08|0.14936|18|0.796178|14|-0.47619|14|2021-12-07|0.15586|18|0.658979|14|-0.494234|14|2021-12-06|0.16719|20|0.536673|14|-0.705467|14
2021-12-08 20:51:11|UA.D.CARUS.CASH.IP|1766|2021-12-08 14:30:00|2021-12-08 20:51:10|24991|182.2|22.98601|2021-12-08|21.30713|14|0.650248|14|-1.166238|14|2021-12-07|15.73519|20|0.53868|14|-0.599829|15|2021-12-06|14.977|14|2.848275|14|-4.695369|14
2021-12-08 20:51:12|ED.D.BAS.CASH.IP|2427|2021-12-08 08:02:20|2021-12-08 16:29:50|6026|9.3|10.53238|2021-12-08|2.94649|8|0.181728|8|-0.197596|8|2021-12-07|3.98107|8|0.24728|8|-0.197889|8|2021-12-06|5.50734|16|0.169147|8|-0.152646|8
2021-12-08 20:51:12|ED.D.BMW.CASH.IP|2942|2021-12-08 08:00:20|2021-12-08 16:29:50|9094|4.6|3.8973|2021-12-08|2.30469|11|0.2109|11|-0.155954|10|2021-12-07|0.86424|15|0.277932|14|-0.176581|15|2021-12-06|1.17078|15|0.170823|8|-0.272603|8
2021-12-08 20:51:13|UA.D.BNTXUS.CASH.IP|3622|2021-12-07 23:02:50|2021-12-07 23:59:50|29216|471.7|16.17808|2021-12-08|5.61013|14|1.424138|11|-2.252221|9|2021-12-07|2.56702|20|1.779098|9|-1.882781|9|2021-12-06|3.1343|15|1.511734|9|-1.340838|14
2021-12-08 20:51:14|SB.D.CCL.CASH.IP|2280|2021-12-08 14:30:00|2021-12-08 20:51:10||25606.1|0.30431|2021-12-08|0.05046|15|1.016043|14|-1.158504|14|2021-12-07|0.05224|15|0.527148|14|-0.688559|14|2021-12-06|0.05265|19|0.453258|14|-0.620767|14
2021-12-08 20:51:15|EJ.D.CSGN.CASH.IP|2219|2021-12-08 08:00:50|2021-12-08 16:19:50||3730.8|10.12881|2021-12-08|4.18463|11|0.557662|8|-0.199336|11|2021-12-07|11.75605|15|0.26732|8|-0.178174|14|2021-12-06|3.5275|16|0.6621|8|-0.362565|8
2021-12-08 20:51:16|ED.D.DCX.CASH.IP|2849|2021-12-08 08:00:10|2021-12-08 16:29:50|8578|10.8|5.18263|2021-12-08|1.77103|11|0.307256|10|-0.472813|10|2021-12-07|0.58322|15|0.219653|14|-0.160532|15|2021-12-06|1.77314|16|0.184544|8|-0.140466|9
2021-12-08 20:51:17|ED.D.DHERGY.CASH.IP|1765|2021-12-08 08:00:10|2021-12-08 16:29:20|10910|4.6|13.60402|2021-12-08|9.92522|11|0.417827|8|-0.418994|8|2021-12-07|7.45851|8|0.638821|8|-1.015965|8|2021-12-06|7.76273|9|0.641342|8|-0.490436|8
2021-12-08 20:51:18|SB.D.DAL.CASH.IP|3220|2021-12-07 22:51:10|2021-12-07 23:58:40|3892|3456.3|7.06597|2021-12-08|0.025|16|1.568732|9|-1.728654|9|2021-12-07|0.02593|18|0.906736|9|-0.670622|9|2021-12-06|0.0256|19|0.591398|14|-0.944138|22
2021-12-08 20:51:19|ED.D.DBK.CASH.IP|2702|2021-12-08 08:00:20|2021-12-08 16:29:50|1139|39.5|8.95365|2021-12-08|5.62828|14|0.45977|11|-0.175623|8|2021-12-07|4.43316|8|0.213333|8|-0.230537|8|2021-12-06|1.84492|15|0.200364|8|-0.144954|8
2021-12-08 20:51:20|ED.D.LHAG.CASH.IP|2907|2021-12-08 08:00:00|2021-12-08 16:29:50|617.9|62.2|5.6599|2021-12-08|1.50487|15|0.6639|11|-0.504886|11|2021-12-07|1.21488|8|0.409098|8|-0.326477|8|2021-12-06|0.05125|16|0.927018|16|-0.259875|8
2021-12-08 20:51:20|SB.D.D.CASH.IP|1923|2021-12-08 14:30:00|2021-12-08 20:51:20|7529|840.1|9.59106|2021-12-08|7.14413|20|0.520694|14|-0.118812|14|2021-12-07|6.52224|14|0.148308|14|-0.134048|15|2021-12-06|4.43901|20|0.451807|14|-0.203887|14
2021-12-08 20:51:21|EJ.D.DUFNSW.CASH.IP|1457|2021-12-08 08:00:50|2021-12-08 16:19:50|4455|394.7|16.36155|2021-12-08|7.00667|16|0.750853|11|-1.046406|8|2021-12-07|14.64053|10|0.744532|8|-0.464792|8|2021-12-06|16.23623|15|0.546312|8|-0.420896|8
2021-12-08 20:51:22|SB.D.EQR.CASH.IP|1564|2021-12-08 14:30:00|2021-12-08 20:51:20||424.4|17.17614|2021-12-08|17.11363|20|0.314869|14|-0.499071|14|2021-12-07|8.96588|20|0.480769|20|-1.431044|20|2021-12-06|14.43234|20|0.282819|14|-0.18635|15
2021-12-08 20:51:23|UB.D.EXPE.CASH.IP|1986|2021-12-08 14:30:00|2021-12-08 20:51:20||885.3|14.10699|2021-12-08|6.44594|14|0.872448|14|-0.764324|14|2021-12-07|9.84496|20|0.344479|14|-0.575252|14|2021-12-06|5.30131|15|0.521226|14|-0.437281|14
2021-12-08 20:51:23|SC.D.FRT.CASH.IP|1210|2021-12-08 14:30:00|2021-12-08 20:51:20|13228|117.5|33.7786|2021-12-08|35.30883|20|0.313671|14|-0.303882|14|2021-12-07|31.23718|20|0.267932|14|-0.681314|14|2021-12-06|32.69954|20|0.437808|14|-0.346794|14
2021-12-08 20:51:24|SC.D.F.CASH.IP|3519|2021-12-07 23:02:40|2021-12-07 23:59:10|1995|10859.3|3.77375|2021-12-08|0.05024|18|72.963605|9|-0.548082|9|2021-12-07|0.05012|19|5.972603|9|-0.358056|9|2021-12-06|0.05161|18|4.590164|9|-0.426439|14
2021-12-08 20:51:25|SC.D.GMUS.CASH.IP|2712|2021-12-07 23:04:40|2021-12-07 23:54:20|6094|2200|7.32788|2021-12-08|0.0164|18|2.064751|9|-1.943635|9|2021-12-07|0.01615|17|11.333333|9|-1.788938|9|2021-12-06|0.01965|16|11.111111|9|-0.450977|21
2021-12-08 20:51:25|UB.D.GILD.CASH.IP|1835|2021-12-08 00:34:30|2021-12-08 20:51:20|6976|1349.3|9.01266|2021-12-08|0.75873|20|0.230947|9|-0.486688|11|2021-12-07|0.26087|0|0.912779|10|-0.301508|22|2021-12-06|1.9805|15|0.57971|12|-0.919012|14
2021-12-08 20:51:26|SC.D.HLTUS.CASH.IP|1920|2021-12-08 14:30:00|2021-12-08 20:51:20||377.9|12.93393|2021-12-08|8.38092|14|0.31559|14|-0.377253|14|2021-12-07|7.59346|14|0.813793|14|-0.217052|14|2021-12-06|6.30268|20|0.675004|14|-0.302426|15
2021-12-08 20:51:27|SD.D.JKSUS.CASH.IP|1526|2021-12-08 14:30:00|2021-12-08 20:51:20|4840|383.4|29.58714|2021-12-08|21.24514|14|0.699301|14|-0.742154|14|2021-12-07|6.25022|14|0.902885|14|-0.77303|14|2021-12-06|8.21939|14|0.658824|16|-1.747437|14
2021-12-08 20:51:28|SD.D.JMIAUS.CASH.IP|2202|2021-12-08 14:30:00|2021-12-08 20:51:20|1473|6566.4|3.4614|2021-12-08|0.75825|14|2.606106|14|-1.204819|14|2021-12-07|2.2183|15|0.879297|14|-0.820283|15|2021-12-06|0.79916|14|0.744879|15|-0.644567|14
2021-12-08 20:51:28|EG.D.KPN.CASH.IP|801|2021-12-08 08:00:20|2021-12-08 16:29:50||9286.4|12.887|2021-12-08|11.94507|13|0.153965|8|-0.269024|8|2021-12-07|11.58338|15|0.116144|8|-0.193573|8|2021-12-06|4.80545|13|0.156311|8|-0.30888|8
2021-12-08 20:51:29|SD.D.LMT.CASH.IP|1921|2021-12-08 14:30:00|2021-12-08 20:51:20|34134|282.3|11.96217|2021-12-08|10.80251|14|0.209347|14|-0.184588|14|2021-12-07|7.3617|20|0.294977|14|-0.158572|14|2021-12-06|5.07979|14|0.761194|14|-0.338404|14
2021-12-08 20:51:30|EC.D.MCA.CASH.IP|2925|2021-12-08 08:00:10|2021-12-08 16:29:50|71550|51.9|3.67744|2021-12-08|1.4486|8|0.305471|11|-0.235066|8|2021-12-07|0.02737|8|0.184188|8|-0.126904|8|2021-12-06|0.01903|15|0.190784|8|-0.162818|8
2021-12-08 20:51:31|UC.D.MRNAUS.CASH.IP|3867|2021-12-07 23:03:50|2021-12-07 23:59:50|27500|664.1|16.19849|2021-12-08|2.96132|15|1.269212|11|-0.950516|14|2021-12-07|2.45241|15|0.910112|14|-0.764967|9|2021-12-06|0.66532|16|1.457539|14|-1.114774|15
2021-12-08 20:51:31|EJ.D.NESN.CASH.IP|2087|2021-12-08 08:00:50|2021-12-08 16:19:50|12381|1849.2|4.4708|2021-12-08|0.05074|16|0.145702|8|-0.129976|8|2021-12-07|0.01668|16|0.098409|8|-0.114679|8|2021-12-06|1.58924|9|0.436975|8|-0.116803|8
2021-12-08 20:51:32|SE.D.NIOUS.CASH.IP|3890|2021-12-07 23:02:40|2021-12-07 23:59:40|3510|8572.8|7.71888|2021-12-08|0.0284|18|0.706298|14|-0.618921|14|2021-12-07|0.02982|17|0.846715|14|-0.525701|14|2021-12-06|0.03729|15|1.024845|10|-1.067073|9
2021-12-08 20:51:33|EJ.D.NOV.CASH.IP|2205|2021-12-08 08:00:50|2021-12-08 16:19:50|7494|1335.5|7.36167|2021-12-08|3.46637|14|0.092912|9|-0.119284|9|2021-12-07|5.75782|14|0.347873|8|-0.119984|8|2021-12-06|3.04868|16|0.135667|8|-0.09489|8
2021-12-08 20:51:34|KA.D.OCDO.CASH.IP|1551|2021-12-07 16:29:50|2021-12-07 16:29:50|1629.5|790.8|10.8948|2021-12-08|12.27341|15|0.8456|8|-1.394484|8|2021-12-07|12.05856|15|1.050621|8|-0.787402|8|2021-12-06|7.86073|13|0.310366|8|-0.22096|14
2021-12-08 20:51:34|UC.D.ORLY.CASH.IP|1505|2021-12-08 14:30:00|2021-12-08 20:51:30|67417|77.1|26.90968|2021-12-08|21.49049|14|0.367413|14|-0.356498|14|2021-12-07|26.90318|20|0.205903|15|-0.284527|14|2021-12-06|13.29825|15|0.314654|14|-0.447982|14
2021-12-08 20:51:35|SE.D.PLTRUS.CASH.IP|3738|2021-12-07 23:02:00|2021-12-07 23:59:50|1975|5394.1|6.50829|2021-12-08|0.0509|16|0.414079|14|-0.404449|9|2021-12-07|0.05075|15|0.460358|14|-0.78125|9|2021-12-06|0.05299|19|0.438356|14|-0.702703|14
2021-12-08 20:51:36|UC.D.PYPLVUS.CASH.IP|3627|2021-12-07 23:02:10|2021-12-07 23:59:10|19685|1337.2|11.25053|2021-12-08|0.02686|20|0.38598|9|-0.35288|11|2021-12-07|0.87754|15|0.491768|9|-0.499044|9|2021-12-06|0.07224|15|8.902077|9|-0.413358|14
2021-12-08 20:51:38|UC.D.PTONUS.CASH.IP|2562|2021-12-07 23:03:20|2021-12-07 23:56:10|4583|3263.9|7.1801|2021-12-08|2.90659|18|0.598802|18|-0.863309|11|2021-12-07|1.86383|20|0.751174|14|-1.001164|9|2021-12-06|1.32302|15|2.571429|9|-0.722442|14
2021-12-08 20:51:39|KA.D.RIO.CASH.IP|2773|2021-12-08 08:00:20|2021-12-08 16:29:50|4732|745.6|6.79981|2021-12-08|3.34515|14|0.239633|8|-0.145455|8|2021-12-07|2.65147|15|0.573309|8|-0.422208|8|2021-12-06|1.13866|15|0.253807|8|-0.384446|8
2021-12-08 20:51:39|EJ.D.ROG.CASH.IP|2435|2021-12-08 08:00:50|2021-12-08 16:19:50|37370|469.3|4.53401|2021-12-08|2.60071|15|0.310811|8|-0.17278|11|2021-12-07|6.11254|12|1.56701|8|-0.202538|8|2021-12-06|2.5419|11|0.192308|8|-0.136949|8
2021-12-08 20:51:40|KA.D.RR.CASH.IP|2430|2021-12-08 08:00:20|2021-12-08 16:29:50|129.21|10190.9|10.42983|2021-12-08|8.72727|15|1.046058|11|-0.521392|11|2021-12-07|10.8491|11|0.504819|8|-0.365854|8|2021-12-06|5.09826|11|0.621415|8|-0.50141|15
2021-12-08 20:51:41|EG.D.RDSANA.CASH.IP|3009|2021-12-08 08:00:10|2021-12-08 16:29:50|1975.8|2832.8|1.8808|2021-12-08|0.30063|15|0.253988|11|-0.17082|8|2021-12-07|1.50552|14|0.275413|8|-0.190038|8|2021-12-06|0.01742|16|0.4|8|-0.132504|8
2021-12-08 20:51:42|ED.D.SAPG.CASH.IP|2599|2021-12-08 08:00:20|2021-12-08 16:29:50|11834|4|8.21657|2021-12-08|4.04053|8|0.167673|11|-0.117292|11|2021-12-07|2.40907|8|0.437269|8|-0.184224|8|2021-12-06|1.81857|16|0.156495|8|-0.13901|8
2021-12-08 20:51:43|SG.D.SAP.CASH.IP|1280|2021-12-08 14:30:00|2021-12-08 20:51:40||40.9|21.36915|2021-12-08|0.65988|14|0.082268|14|-0.096654|18|2021-12-07|1.20914|14|0.113062|14|-0.096769|20|2021-12-06|0.6385|14|0.121341|20|-0.128428|20
2021-12-08 20:51:44|ED.D.SIEGn.CASH.IP|2732|2021-12-08 08:00:20|2021-12-08 16:29:50|15154|4.2|6.86687|2021-12-08|4.37383|11|0.169425|11|-0.234528|8|2021-12-07|3.23401|8|0.347037|8|-0.185775|8|2021-12-06|2.70205|8|0.135943|8|-0.338021|8
2021-12-08 20:51:45|EC.D.GLEFP.CASH.IP|2821|2021-12-08 08:00:20|2021-12-08 16:29:50|2918|855.9|6.6567|2021-12-08|3.64447|8|0.327925|11|-0.170619|11|2021-12-07|2.80403|9|0.259605|14|-0.17307|8|2021-12-06|1.184|16|0.315292|8|-0.157178|8
2021-12-08 20:51:46|UD.D.TSLA.CASH.IP|4770|2021-12-07 23:03:10|2021-12-07 23:59:40|106850|884.8|12.79291|2021-12-08|0.34292|15|0.418907|11|-0.383916|9|2021-12-07|0.05148|16|0.454669|9|-0.794374|9|2021-12-06|0.09297|15|0.879707|14|-0.751427|14
2021-12-08 20:51:47|EC.D.FP.CASH.IP|2925|2021-12-08 08:00:00|2021-12-08 16:29:50||5.8|2.5466|2021-12-08|0.30757|14|0.205081|11|-0.159272|8|2021-12-07|0.58848|16|0.182878|8|-0.182295|8|2021-12-06|0.58671|16|0.24619|8|-0.12813|8
2021-12-08 20:51:48|SH.D.UBERUS.CASH.IP|3271|2021-12-07 23:03:00|2021-12-07 23:59:50|3882|5973|7.74214|2021-12-08|0.02579|19|0.469851|11|-0.959295|9|2021-12-07|0.02585|16|0.769231|9|-0.611621|9|2021-12-06|0.02611|19|0.602567|23|-0.501672|11
2021-12-08 20:51:49|EG.D.ULNA.CASH.IP|2465|2021-12-08 08:00:20|2021-12-08 16:29:50|6233|10.6|8.61956|2021-12-08|5.90591|16|0.473083|11|-0.616406|11|2021-12-07|4.38354|16|0.337621|8|-0.447857|8|2021-12-06|7.34462|15|0.779529|8|-0.287162|8
2021-12-08 20:51:50|KA.D.ULVR.CASH.IP|2449|2021-12-08 08:00:10|2021-12-08 16:29:50|3952.5|1176.4|7.44623|2021-12-08|3.43552|8|0.329782|8|-0.137914|8|2021-12-07|5.68187|8|0.101989|14|-0.101613|8|2021-12-06|3.9333|8|0.089767|8|-0.102722|10
2021-12-08 20:51:50|SH.D.UPS.CASH.IP|1879|2021-12-08 14:30:00|2021-12-08 20:51:40|20504|345.4|12.70256|2021-12-08|7.45247|14|0.518084|14|-0.188588|14|2021-12-07|4.71146|14|0.21722|14|-0.200098|14|2021-12-06|5.88835|14|0.203393|14|-0.161559|15
2021-12-08 20:51:51|UD.D.VRMUS.CASH.IP|1409|2021-12-08 14:30:00|2021-12-08 20:51:50|1358|888.2|6.77339|2021-12-08|7.0984|20|0.773395|14|-0.614439|14|2021-12-07|6.71068|14|1.650413|14|-0.656455|14|2021-12-06|9.9796|18|0.826446|18|-0.799361|14
2021-12-08 20:51:52|SB.D.DIS.CASH.IP|3450|2021-12-07 22:52:30|2021-12-07 23:59:50|15354|2023.8|6.42454|2021-12-08|0.01881|15|0.791171|11|-0.387928|11|2021-12-07|0.29388|15|0.347997|14|-0.426789|14|2021-12-06|0.01498|20|0.341997|9|-0.265487|12
2021-12-08 20:51:53|SH.D.WFC.CASH.IP|2703|2021-12-07 22:49:30|2021-12-07 23:58:00|5027|3876|3.69413|2021-12-08|0.02012|16|4.192872|9|-0.735294|11|2021-12-07|0.01986|20|22.438295|9|-0.81592|21|2021-12-06|0.01969|17|18.518519|9|-0.446338|14
2021-12-08 20:51:54|UD.D.WYNN.CASH.IP|1958|2021-12-08 14:30:00|2021-12-08 20:51:50|8830|952.9|15.15062|2021-12-08|6.85781|14|0.482929|14|-0.478305|14|2021-12-07|2.54064|14|0.59449|14|-0.444141|14|2021-12-06|3.63549|14|1.138332|14|-0.489057|14
2021-12-08 20:51:55|UD.D.ZMUS.CASH.IP|2696|2021-12-07 23:03:10|2021-12-07 23:58:10|19423|464.3|14.41491|2021-12-08|5.78004|15|3.942967|11|-0.709788|9|2021-12-07|0.61057|23|1.517598|9|-1.235741|9|2021-12-06|5.37203|15|1.445087|9|-1.283317|9
2021-12-08 20:51:56|EJ.D.ZURZ.CASH.IP|1489|2021-12-08 08:00:50|2021-12-08 16:19:50|39100|133.5|12.24422|2021-12-08|10.06004|16|0.153728|11|-0.153257|14|2021-12-07|10.55436|16|0.279898|8|-0.12655|8|2021-12-06|14.31791|16|0.206612|8|-0.07722|8
2021-12-08 20:51:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:51:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:51:58|CS.D.BCHUSD.CFD.IP|7832|2021-12-07 23:03:10|2021-12-07 23:59:50|471.86|18.2|1.14173|2021-12-08|1.12305|19|0.430626|0|-0.383493|1|2021-12-07|1.10541|15|1.061351|12|-0.566402|16|2021-12-06|1.14141|23|0.929003|12|-0.709647|12
2021-12-08 20:51:59|IR.D.FLG.FWM2.IP|3117|2021-12-08 08:00:00|2021-12-08 17:59:50|12685|46.8|6.07921|2021-12-08|3.26237|11|0.031451|10|-0.031543|16|2021-12-07|5.24711|11|0.039379|14|-0.031459|14|2021-12-06|7.84388|15|0.031466|16|-0.031501|9
2021-12-08 20:52:00|IR.D.ULTRA100.FWM.IP|5551|2021-12-07 23:03:10|2021-12-07 23:59:40|19987.1|16|0.01685|2021-12-08|0.0199|11|0.069898|11|-0.118521|18|2021-12-07|0.01988|0|0.062162|15|-0.047052|20|2021-12-06|0.01964|0|0.076519|14|-0.077151|15
2021-12-08 20:52:01|IR.D.BOND100.FWM.IP|4598|2021-12-07 23:03:10|2021-12-07 23:59:40|16199.6|38.3|0.01106|2021-12-08|0.02462|10|0.03857|18|-0.06771|18|2021-12-07|0.02461|0|0.038845|9|-0.03892|20|2021-12-06|0.02444|0|0.037921|15|-0.03814|21
2021-12-08 20:52:03|IR.D.10YEAR100.FWM.IP|5113|2021-12-07 23:03:40|2021-12-07 23:59:50||125.6|0.00938|2021-12-08|0.03063|10|0.024591|18|-0.036088|13|2021-12-07|0.0306|0|0.023788|21|-0.012282|21|2021-12-06|0.03051|0|0.012249|18|-0.024412|8
2021-12-08 20:52:04|IR.D.05YEAR100.FWM.IP|4603|2021-12-07 23:03:40|2021-12-07 23:59:50|12082.6|92.3|0.00746|2021-12-08|0.01653|10|0.013256|15|-0.032252|11|2021-12-07|0.01651|0|0.009921|7|-0.013228|7|2021-12-06|0.01649|0|0.013197|14|-0.013205|15
2021-12-08 20:52:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:52:08|IR.D.FOAT.FWM1.IP|3985|2021-12-08 00:15:00|2021-12-08 19:59:40|16540|33.8|13.34564|2021-12-08|4.59107|11|0.030025|11|-0.042037|11|2021-12-07|5.99965|8|0.054158|0|-0.024083|7|2021-12-06|9.19491|15|0.024063|7|-0.024047|12
2021-12-08 20:52:09|IR.D.FBTP.FWM1.IP|3553|2021-12-08 07:01:00|2021-12-08 17:59:50|14858|23.9|8.83467|2021-12-08|4.73098|14|0.066814|9|-0.126591|9|2021-12-07|6.80665|8|0.073197|7|-0.046598|15|2021-12-06|12.32546|8|0.046546|17|-0.033227|17
2021-12-08 20:52:09|IR.D.FGBM.FWM1.IP|3239|2021-12-08 00:15:00|2021-12-08 20:51:40|13384|115.9|6.15255|2021-12-08|0.02241|19|0.014904|11|-0.022343|11|2021-12-07|0.02237|5|0.014916|15|-0.014915|10|2021-12-06|2.43162|8|0.007452|9|-0.00745|10
2021-12-08 20:52:10|IR.D.JGB.FWM1.IP|1337|2021-12-07 23:45:00|2021-12-07 23:58:30|15201|3.3|31.86651|2021-12-08|30.03025|8|0.006581|0|-0.00658|0|2021-12-07|58.35253|23|0.006581|23|-0.006579|3|2021-12-06|33.36254|3|0.006573|23|-0.006572|3
2021-12-08 20:52:11|IR.D.FGBL.FWM1.IP|5211|2021-12-08 00:15:00|2021-12-08 20:51:50|17356|88.2|7.95504|2021-12-08|0.01728|13|0.028647|11|-0.045767|11|2021-12-07|0.78639|11|0.017229|8|-0.160256|0|2021-12-06|4.38192|8|0.114626|0|-0.022904|14
2021-12-08 20:52:12|EN.D.LGO.FWM2.IP|5232|2021-12-08 02:00:10|2021-12-08 20:51:50|653.3|14.7|16.1597|2021-12-08|6.01979|14|0.234558|11|-0.26174|11|2021-12-07|4.69949|15|0.205534|5|-0.23245|19|2021-12-06|5.68229|16|0.207668|19|-0.209914|17
2021-12-08 20:52:13|CO.D.CFI.FWM2.IP|2938|2021-12-08 07:00:00|2021-12-08 16:59:50||13|16.72499|2021-12-08|13.70672|7|0.358062|16|-0.473133|15|2021-12-07|9.34894|13|0.246769|16|-0.304771|16|2021-12-06|21.02979|14|0.609756|16|-0.508195|7
2021-12-08 20:52:13|SE.D.PANWUS.CASH.IP|1596|2021-12-08 14:30:00|2021-12-08 20:52:00|53209|186.2|19.63801|2021-12-08|21.77805|15|0.233016|14|-1.095827|14|2021-12-07|9.77549|14|0.417109|14|-0.475|14|2021-12-06|9.65812|14|0.476744|14|-0.501273|14
2021-12-08 20:52:14|UA.D.ABNBUS.CASH.IP|2545|2021-12-07 23:04:00|2021-12-07 23:59:50|18596|535.1|14.73202|2021-12-08|5.49848|20|1.644444|10|-1.789612|9|2021-12-07|0.58264|23|0.880035|14|-0.80043|14|2021-12-06|1.83709|15|2.19195|9|-2.049976|10
2021-12-08 20:52:15|UA.D.BIDU.CASH.IP|2571|2021-12-07 22:57:20|2021-12-07 23:56:20|14912|389.3|21.0982|2021-12-08|4.51843|15|0.958838|10|-0.902123|11|2021-12-07|4.58465|14|0.410297|12|-0.700467|21|2021-12-06|2.79218|15|0.474106|14|-2.235714|9
2021-12-08 20:52:17|UC.D.NVDA.CASH.IP|4664|2021-12-07 23:03:30|2021-12-07 23:59:40|31855|3481.3|12.19088|2021-12-08|0.01926|19|0.446568|14|-0.456964|14|2021-12-07|0.02162|20|0.335866|14|-0.351579|14|2021-12-06|0.03303|20|0.533104|14|-1.115727|14
2021-12-08 20:52:17|EZ.D.ROBINGREY.Month2.IP|1827|2021-12-07 23:04:40|2021-12-07 23:50:10|19.37|0|0|2021-12-08|0|0|0.658895|9|-0.655242|9|2021-12-07|0|0|1.189296|22|-1.252505|22|2021-12-06|0|9|0.614869|17|-1.480263|9
2021-12-08 20:52:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:52:19|UD.D.SPWR.CASH.IP|1906|2021-12-08 14:30:00|2021-12-08 20:52:10||661.6|12.46145|2021-12-08|8.27556|14|0.640769|14|-0.559105|14|2021-12-07|6.91045|15|0.555115|14|-0.516283|14|2021-12-06|2.26692|20|0.513699|14|-0.590967|14
2021-12-08 20:52:19|SE.D.NETUS.CASH.IP|2201|2021-12-08 14:30:00|2021-12-08 20:52:10|16044|850.8|11.31079|2021-12-08|6.69915|20|0.570829|15|-0.640397|14|2021-12-07|3.26194|14|0.715733|14|-0.75|14|2021-12-06|1.55679|14|0.790891|14|-1.302646|14
2021-12-08 20:52:20|UD.D.ZNGA.CASH.IP|2121|2021-12-08 14:30:00|2021-12-08 20:52:10||10556.1|0.30832|2021-12-08|0.15043|18|0.619195|19|-0.608828|19|2021-12-07|0.15576|16|0.31746|14|-0.15873|14|2021-12-06|0.16176|19|0.499168|14|-0.336134|14
2021-12-08 20:52:21|SI.D.ARKKUS.CASH.IP|2291|2021-12-08 14:30:00|2021-12-08 20:52:20|10315|806.5|0.65777|2021-12-08|0.06153|15|0.281747|14|-0.359928|14|2021-12-07|0.04654|15|0.718907|14|-0.339694|14|2021-12-06|0.08202|15|0.413269|14|-0.488971|14
2021-12-08 20:52:22|SI.D.ARKGUS.CASH.IP|2259|2021-12-08 14:30:00|2021-12-08 20:52:10|6506|441.3|1.99888|2021-12-08|0.68609|14|0.349595|14|-0.426743|14|2021-12-07|0.6673|14|0.384862|14|-0.22508|14|2021-12-06|0.1445|14|0.514093|14|-0.552772|16
2021-12-08 20:52:22|SI.D.ARKQUS.CASH.IP|2270|2021-12-08 14:30:00|2021-12-08 20:52:20|8156|81.7|3.25843|2021-12-08|0.05959|15|0.161913|15|-0.174978|14|2021-12-07|1.34639|14|0.187196|14|-0.221239|15|2021-12-06|0.02627|16|0.263574|14|-0.311891|14
2021-12-08 20:52:23|SI.D.ARKFUS.CASH.IP|1878|2021-12-08 14:30:00|2021-12-08 20:52:20|4492|64.6|25.38494|2021-12-08|7.7654|14|0.205339|15|-0.253048|14|2021-12-07|7.43492|14|0.414651|14|-0.226449|15|2021-12-06|2.62701|14|0.441718|14|-0.513322|14
2021-12-08 20:52:24|SI.D.ARKWUS.CASH.IP|2291|2021-12-08 14:30:00|2021-12-08 20:52:20|13442|61.3|3.092|2021-12-08|0.12632|14|0.47652|14|-0.217088|14|2021-12-07|1.23733|14|0.686053|14|-0.239623|14|2021-12-06|0.71025|14|0.422155|14|-0.273315|14
2021-12-08 20:52:24|SI.D.PRNTUS.CASH.IP|387|2021-12-08 14:30:00|2021-12-08 20:51:30|3520|10.8|19.98623|2021-12-08|6.35574|20|0.200861|14|-0.482133|20|2021-12-07|58.96109|14|0.43911|14|-0.202429|14|2021-12-06|42.20757|15|0.14881|19|-0.362319|14
2021-12-08 20:52:25|SI.D.IZRLUS.CASH.IP|302|2021-12-08 14:30:00|2021-12-08 20:51:10|2943|29.2|40.86471|2021-12-08|16.76814|20|0.446582|15|-0.720412|14|2021-12-07|60.25217|17|0.21398|14|-0.206327|19|2021-12-06|52.39257|14|0.252799|20|-0.327511|14
2021-12-08 20:52:25|UA.D.CANUS.CASH.IP|1299|2021-12-08 14:30:00|2021-12-08 20:52:10|631|1675.5|3.36815|2021-12-08|0.15573|19|0.969305|14|-1.90779|14|2021-12-07|1.54164|20|0.761035|17|-0.613497|14|2021-12-06|0.16939|19|1.12782|14|-1.633394|14
2021-12-08 20:52:26|UC.D.RIOTUS.CASH.IP|2279|2021-12-08 14:30:00|2021-12-08 20:52:20|2936|3723.8|4.6895|2021-12-08|0.26|14|0.544033|14|-0.819952|14|2021-12-07|0.19535|14|0.608108|17|-0.769488|14|2021-12-06|0.76359|15|1.063022|14|-1.145913|14
2021-12-08 20:52:27|KN.D.HIVECN.CASH.IP|661|2021-12-08 14:30:00|2021-12-08 20:51:50||1920.1|2.91181|2021-12-08|0.23965|18|0.503778|14|-0.4914|14|2021-12-07|2.55807|16|0.4914|14|-0.4914|14|2021-12-06|0.25942|19|0.862069|14|-0.84507|14
2021-12-08 20:52:27|SI.D.IWNUS.CASH.IP|2294|2021-12-08 14:30:00|2021-12-08 20:52:20|16693|46.8|0.73543|2021-12-08|0.0869|14|0.22312|14|-0.126498|14|2021-12-07|0.31879|16|0.137683|15|-0.126697|14|2021-12-06|0.06495|15|0.304291|14|-0.14802|14
2021-12-08 20:52:28|SI.D.IWO.CASH.IP|2280|2021-12-08 14:30:00|2021-12-08 20:52:20|30091|338.1|3.37952|2021-12-08|0.09979|14|0.164418|14|-0.181446|14|2021-12-07|0.61131|20|0.143193|14|-0.152403|14|2021-12-06|2.60669|14|0.172705|14|-0.354349|14
2021-12-08 20:52:29|SI.D.IWDUS.CASH.IP|2204|2021-12-08 14:30:00|2021-12-08 20:52:20|16470|843.9|0.46113|2021-12-08|0.00604|19|0.066865|15|-0.072908|14|2021-12-07|0.00606|19|0.091363|20|-0.073251|14|2021-12-06|0.00621|19|0.186139|14|-0.080396|14
2021-12-08 20:52:30|SI.D.IWFUS.CASH.IP|2295|2021-12-08 14:30:00|2021-12-08 20:52:20|30597|36.3|0.42329|2021-12-08|0.02002|19|0.131579|14|-0.108435|14|2021-12-07|0.02265|20|0.189994|14|-0.082966|14|2021-12-06|0.02159|20|0.130012|15|-0.106023|14
2021-12-08 20:52:30|KA.D.IWVLLN.CASH.IP|1623|2021-12-08 08:00:10|2021-12-08 16:29:50|3671.9|22.8|40.08926|2021-12-08|35.95248|10|0.71116|11|-0.652351|11|2021-12-07|47.28488|12|0.273748|8|-0.108755|9|2021-12-06|8.07577|12|0.895355|8|-0.554017|8
2021-12-08 20:52:32|CS.D.LTCUSD.CFE.IP|7824|2021-12-07 23:03:40|2021-12-07 23:59:50|161.16|16.7|1.1118|2021-12-08|1.08294|8|0.826496|8|-0.542239|10|2021-12-07|1.10886|15|0.866839|11|-0.361528|0|2021-12-06|1.11113|23|0.530011|14|-0.603933|9
2021-12-08 20:52:33|IR.D.JGB.FWM3.IP|1103|2021-12-08 10:30:00|2021-12-08 17:59:40|15201|2.1|46.79089|2021-12-08|53.59373|10|0.00658|16|-0.013151|11||10000||0||0|||10000||0||0|
2021-12-08 20:52:37|OP.D.SPX5.4000C.IP|6971|2021-12-07 23:03:40|2021-12-07 23:59:50|784.08|0|0.32485|2021-12-08|0.30276|12|0.754612|11|-0.334175|14|2021-12-07|0.30649|16|0.641337|7|-0.919229|7|2021-12-06|0.32899|18|0.455401|18|-0.383136|15
2021-12-08 20:52:40|OP.D.SPX2.4000C.IP|6966|2021-12-07 23:03:40|2021-12-07 23:59:50|690.23|0|0.25285|2021-12-08|0.22887|12|1.048906|11|-0.46778|15|2021-12-07|0.2324|16|0.396738|20|-0.406549|8|2021-12-06|0.26278|18|0.600704|14|-0.592493|14
2021-12-08 20:52:44|OP.D.SPX3.4000C.IP|6973|2021-12-07 23:03:40|2021-12-07 23:59:50|734.28|0|0.31965|2021-12-08|0.2969|12|0.863119|11|-0.384032|14|2021-12-07|0.29972|16|0.595152|7|-0.352374|7|2021-12-06|0.32626|18|0.456459|15|-0.442213|15
2021-12-08 20:52:48|OP.D.SPX5.4250C.IP|6969|2021-12-07 23:03:40|2021-12-07 23:59:50|573.13|0|0.44403|2021-12-08|0.41281|12|0.936258|11|-0.414996|14|2021-12-07|0.41851|16|1.040579|7|-1.495458|7|2021-12-06|0.45431|18|0.747718|14|-0.547973|11
2021-12-08 20:52:51|OP.D.SPX2.4250C.IP|6971|2021-12-07 23:03:40|2021-12-07 23:59:50|442.49|0|0.3936|2021-12-08|0.35471|12|1.594472|11|-0.71396|15|2021-12-07|0.36292|16|0.609264|20|-0.640992|8|2021-12-06|0.43725|18|0.953349|14|-0.930847|15
2021-12-08 20:52:55|OP.D.SPX3.4250C.IP|6982|2021-12-07 23:03:40|2021-12-07 23:59:50|511.3|0|0.45894|2021-12-08|0.42513|12|1.127667|11|-0.500972|14|2021-12-07|0.43017|16|1.108615|7|-1.927029|7|2021-12-06|0.47773|18|0.762053|15|-0.724553|14
2021-12-08 20:52:59|OP.D.SPX5.4500C.IP|6974|2021-12-07 23:03:40|2021-12-07 23:59:50|378.75|0|0.67081|2021-12-08|0.62122|12|1.20974|11|-0.656242|15|2021-12-07|0.63022|16|1.778577|7|-2.550791|7|2021-12-06|0.6939|18|1.379646|14|-0.89594|11
2021-12-08 20:53:02|OP.D.SPX2.4500C.IP|6974|2021-12-07 23:03:50|2021-12-07 23:59:50|201.83|0|0.86071|2021-12-08|0.76396|12|3.109839|11|-1.405673|15|2021-12-07|0.79762|16|1.192925|20|-1.752097|7|2021-12-06|1.12656|18|2.578824|14|-2.84325|18
2021-12-08 20:53:06|OP.D.SPX3.4500C.IP|6974|2021-12-07 23:03:50|2021-12-07 23:59:50|307.21|0|0.76369|2021-12-08|0.70393|12|1.576424|11|-0.759664|15|2021-12-07|0.71541|16|2.240815|7|-3.839994|7|2021-12-06|0.82092|18|1.411026|15|-1.008978|14
2021-12-08 20:53:08|OP.D.SPX5.4000P.IP|6973|2021-12-07 23:03:50|2021-12-07 23:59:50|109.45|0|2.36505|2021-12-08|2.16415|11|0.860698|16|-1.750829|15|2021-12-07|1.95531|8|3.605432|7|-5.157744|7|2021-12-06|1.54597|10|3.027285|14|-1.771903|20
2021-12-08 20:53:10|OP.D.SPX2.4000P.IP|3168|2021-12-07 23:03:40|2021-12-07 23:59:40|1.1|0|141.73542|2021-12-08|91.45748|0|15|20|-22.44898|17|2021-12-07|19.1263|0|16.27907|14|-15.789474|7|2021-12-06|11.79487|11|10.652921|18|-19.379845|18
2021-12-08 20:53:11|OP.D.SPX3.4000P.IP|6975|2021-12-07 23:03:50|2021-12-07 23:59:50|52.15|0|4.65582|2021-12-08|4.19971|11|1.761597|15|-3.449628|11|2021-12-07|3.36067|0|5.399129|7|-3.932833|7|2021-12-06|2.40255|10|3.466483|14|-2.608478|20
2021-12-08 20:53:12|OP.D.SPX5.4250P.IP|6971|2021-12-07 23:03:50|2021-12-07 23:59:50|148.5|0|1.73794|2021-12-08|1.59804|11|0.755102|16|-1.551168|15|2021-12-07|1.43351|8|3.136871|7|-4.518576|7|2021-12-06|1.14664|10|2.635453|14|-1.553378|20
2021-12-08 20:53:14|OP.D.SPX2.4250P.IP|5877|2021-12-07 23:03:40|2021-12-07 23:59:50|3.36|0|38.44152|2021-12-08|29.95485|0|13.986014|20|-13.141026|15|2021-12-07|10.52216|2|13.152401|14|-13.958561|7|2021-12-06|7.28238|11|8.882083|18|-16.643258|18
2021-12-08 20:53:15|OP.D.SPX3.4250P.IP|6984|2021-12-07 23:03:50|2021-12-07 23:59:50|79.17|0|3.05108|2021-12-08|2.7674|11|1.838664|15|-2.48926|15|2021-12-07|2.28029|0|4.766116|7|-7.801219|7|2021-12-06|1.63272|10|2.984033|14|-2.332735|20
2021-12-08 20:53:16|OP.D.SPX5.4500P.IP|6975|2021-12-07 23:03:50|2021-12-07 23:59:50|204.12|0|1.26128|2021-12-08|1.16359|14|0.630714|16|-1.326829|11|2021-12-07|1.0419|8|2.565397|7|-3.725715|7|2021-12-06|0.84489|10|2.160838|14|-1.296062|20
2021-12-08 20:53:18|OP.D.SPX2.4500P.IP|6990|2021-12-07 23:03:50|2021-12-07 23:59:50|12.54|0|10.91329|2021-12-08|10.5201|8|8.672087|20|-13.554633|20|2021-12-07|4.93725|0|9.587379|14|-6.302794|15|2021-12-06|2.4454|10|5.709165|18|-12.572394|18
2021-12-08 20:53:19|OP.D.SPX3.4500P.IP|6975|2021-12-07 23:03:50|2021-12-07 23:59:50|125.08|0|1.92214|2021-12-08|1.75129|15|1.460384|15|-1.992739|11|2021-12-07|1.47754|8|3.73144|7|-6.171457|7|2021-12-06|1.08606|10|2.341274|14|-1.866455|20
2021-12-08 20:53:20|OP.D.SPX4.4250C.IP|6981|2021-12-07 23:03:50|2021-12-07 23:59:50|470.16|0|0.41361|2021-12-08|0.37641|12|1.348962|11|-0.716265|14|2021-12-07|0.38371|16|1.036099|7|-0.833101|7|2021-12-06|0.43815|18|0.763296|14|-1.580012|14
2021-12-08 20:53:22|OP.D.SPX4.4250P.IP|6980|2021-12-07 23:04:00|2021-12-07 23:59:50|29.53|0|6.94373|2021-12-08|5.97515|11|3.546713|20|-4.09933|20|2021-12-07|3.94902|0|8.399168|7|-5.692927|7|2021-12-06|2.49541|11|5.224294|20|-9.384972|14
2021-12-08 20:53:23|IR.D.02YEAR100.FWM.IP|2770|2021-12-07 23:03:50|2021-12-07 23:59:50||64.4|0.00766|2021-12-08|0.01834|0|0.007339|15|-0.012839|11|2021-12-07|0.01832|0|0.003669|21|-0.005502|15|2021-12-06|0.01832|0|0.007327|14|-0.007326|14
2021-12-08 20:53:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:53:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:53:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-08 20:53:26|UB.D.HOODUS.CASH.IP|2342|2021-12-07 23:04:30|2021-12-07 23:56:20|2359|2580.3|8.35255|2021-12-08|3.09244|14|1.148936|9|-0.869187|14|2021-12-07|4.09475|15|2.530541|22|-1.775392|22|2021-12-06|3.05486|15|0.881671|9|-0.938967|10
2021-12-08 20:53:28|CS.D.EOSUSD.CFD.IP|7848|2021-12-07 23:04:00|2021-12-07 23:59:50|320.31|21|1.17688|2021-12-08|1.09153|14|1.078001|13|-0.852426|3|2021-12-07|1.25272|15|0.521707|1|-0.323971|8|2021-12-06|1.25887|22|1.41021|3|-0.905423|12
2021-12-08 20:53:30|CS.D.ADAUSD.CFE.IP|7429|2021-12-07 23:04:00|2021-12-07 23:59:50|137.16|5.7|1.01869|2021-12-08|0.9997|19|0.300785|13|-0.386157|10|2021-12-07|0.961|9|0.344605|19|-0.26151|1|2021-12-06|0.99012|23|0.94586|22|-0.592824|9
2021-12-08 20:53:31|CS.D.XLMUSD.CFD.IP|7073|2021-12-07 23:04:40|2021-12-07 23:59:50|28.52|5.8|1.02157|2021-12-08|0.98706|19|0.771036|15|-1.6518|15|2021-12-07|1.01383|0|0.385965|13|-0.313152|12|2021-12-06|1.02616|23|1.049584|5|-0.903506|0
2021-12-08 20:53:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-07|7.71951|14|0.091129|0|-0.063524|12|2021-12-06|9.6409|8|0.054498|0|-0.036465|13
2021-12-08 20:53:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-07|0.01336|11|0.004454|9|-0.008906|7|2021-12-06|0.01335|10|0.004452|20|-0.004451|18
2021-12-08 20:53:33|IX.D.HSTECH.IFU.IP|3567|2021-12-08 02:15:00|2021-12-08 18:59:50|6022.8|2.5|14.05616|2021-12-08|0.0666|2|0.117948|14|-0.150936|14|2021-12-07|0.06719|7|0.151495|14|-0.133538|9|2021-12-06|0.069|2|0.259974|15|-0.228559|14
2021-12-08 20:53:35|IX.D.TOPIX.IFU.IP|4575|2021-12-07 23:04:00|2021-12-07 23:59:50|2008.9|9.5|0.04986|2021-12-08|0.03987|3|0.114719|11|-0.074675|11|2021-12-07|0.04022|5|0.129715|23|-0.225688|6|2021-12-06|0.04101|3|0.112365|0|-0.077026|2