2021-12-07 11:12:00|IX.D.SPTRD.IFE.IP|4767|2021-12-06 20:44:30|2021-12-06 23:59:50|4594.84|78.4|0.01193|2021-12-07|0.01289|11|0.118265|10|-0.046018|8|2021-12-06|0.00868|18|0.098592|15|-0.093207|14|2021-12-05|0.01318|23|0.046694|23|-0.101917|23
2021-12-07 11:12:01|IX.D.RUSSELL.IFM.IP|4453|2021-12-06 20:44:30|2021-12-06 23:59:50|2205.4|9.1|0.01351|2021-12-07|0.01339|11|0.169643|10|-0.067277|8|2021-12-06|0.01355|19|0.146978|15|-0.174336|14|2021-12-05|0.01378|23|0.15246|23|-0.17522|23
2021-12-07 11:12:03|IX.D.DOW.IFE.IP|4914|2021-12-06 20:44:30|2021-12-06 23:59:50|35253.2|12.1|0.01277|2021-12-07|0.01012|10|0.147583|10|-0.047732|10|2021-12-06|0.0068|18|0.084626|14|-0.071384|14|2021-12-05|0.01382|23|0.075134|23|-0.125478|23
2021-12-07 11:12:05|IX.D.FANG.IFM.IP|4772|2021-12-06 20:44:30|2021-12-06 23:59:50|7370.7|0|0.05632|2021-12-07|0.03967|11|0.189089|9|-0.103582|9|2021-12-06|0.02443|19|0.189204|14|-0.22796|14|2021-12-05|0.06934|23|0.068094|23|-0.061103|23
2021-12-07 11:12:06|IX.D.NASDAQ.IFM.IP|4980|2021-12-06 20:44:30|2021-12-06 23:59:50|15842.7|26.1|0.01298|2021-12-07|0.01239|11|0.133344|10|-0.037125|10|2021-12-06|0.0063|19|0.142473|15|-0.143634|14|2021-12-05|0.01272|23|0.07579|23|-0.125359|23
2021-12-07 11:12:07|IX.D.ASX.IFD.IP|4071|2021-12-06 20:44:30|2021-12-06 23:59:50|7291.5|7.5|0.02703|2021-12-07|0.01367|4|0.064152|6|-0.075446|2|2021-12-06|0.01375|23|0.358003|5|-0.096213|6|2021-12-05|0.01384|23|0.145132|23|-0.172442|22
2021-12-07 11:12:09|TM.D.BOVESPA.IFM.IP|244|2021-12-06 20:44:30|2021-12-06 21:31:20||38.7|2.96984||10000||0||0||2021-12-06|0.10651|15|0.180146|13|-0.198826|13||10000||0||0|
2021-12-07 11:12:10|IX.D.CAC.IFM.IP|4309|2021-12-06 20:44:30|2021-12-06 23:59:50|6882.2|5.2|0.03658|2021-12-07|0.01425|11|0.099761|7|-0.127944|0|2021-12-06|0.01454|15|0.142752|8|-0.103137|0|2021-12-05|0.05885|23|0.054515|23|-0.066241|23
2021-12-07 11:12:13|IX.D.XINHUA.IFM.IP|4320|2021-12-06 20:44:40|2021-12-06 23:59:50|15810.4|56.4|1.93099|2021-12-07|0.06332|1|0.128486|1|-0.240078|1|2021-12-06|0.06325|20|0.191795|1|-0.264413|0|2021-12-05|0.15406|23|0.119149|23|-0.04823|23
2021-12-07 11:12:14|IX.D.HSCHIN.IFU.IP|4421|2021-12-06 20:44:30|2021-12-06 23:59:50|8421.6|19.9|0.14604|2021-12-07|0.06994|11|0.27447|1|-0.16669|1|2021-12-06|0.07147|17|0.411085|9|-0.310344|1|2021-12-05|0.28085|23|0.03727|23|-0.048065|23
2021-12-07 11:12:15|IX.D.DEN25.IFM.IP|754|2021-12-07 08:22:30|2021-12-07 11:12:10|1894|0.1|0.05287|2021-12-07|0.05275|11|0.11749|8|-0.069363|8|2021-12-06|0.05398|8|0.070365|8|-0.1258|11||10000||0||0|
2021-12-07 11:12:16|IX.D.EMGMKT.IFE.IP|3240|2021-12-06 20:44:40|2021-12-06 23:59:50|1222.4|9|0.07983|2021-12-07|0.08063|11|0.250404|8|-0.137008|8|2021-12-06|0.04091|20|0.099116|14|-0.171821|1|2021-12-05|0.13351|23|0.024655|23|-0.106802|23
2021-12-07 11:12:19|IX.D.STXE.IFM.IP|4273|2021-12-06 20:44:40|2021-12-06 23:59:50|4148.5|96.1|0.04398|2021-12-07|0.03536|11|0.090841|8|-0.142313|0|2021-12-06|0.03616|19|0.0906|0|-0.119679|0|2021-12-05|0.07316|23|0.048852|23|-0.068296|23
2021-12-07 11:12:19|IX.D.FTSE.CFD.IP|3990|2021-12-06 20:44:40|2021-12-06 23:59:50|7233.4|7.9|0.03527|2021-12-07|0.01366|11|0.08267|7|-0.059488|0|2021-12-06|0.01383|15|0.101958|8|-0.063122|0|2021-12-05|0.05605|23|0.039254|23|-0.060222|23
2021-12-07 11:12:20|KB.D.MID250.CASH.IP|1064|2021-12-07 08:15:00|2021-12-07 11:12:10|23188.69|0|0|2021-12-07|0|8|0.018925|10|-0.058338|8|2021-12-06|0|8|0.058682|14|-0.023363|11||10000||0||0|
2021-12-07 11:12:22|IX.D.DAX.IFMM.IP|3868|2021-12-06 20:44:50|2021-12-06 23:59:50|15411.9|8.9|0.0199|2021-12-07|0.00764|11|0.145004|8|-0.125508|8|2021-12-06|0.0078|15|0.09473|9|-0.090702|0|2021-12-05|0.03284|23|0.05001|23|-0.066396|23
2021-12-07 11:12:22|TM.D.MDAX.IFM.IP|870|2021-12-06 20:44:40|2021-12-06 20:59:50|33945|0|16.17789|2021-12-07|0.1613|11|0.428328|7|-0.28131|7|2021-12-06|7.79756|20|0.46715|7|-0.250015|16||10000||0||0|
2021-12-07 11:12:23|TM.D.TECDAX.IFM.IP|720|2021-12-07 07:00:00|2021-12-07 11:11:50|3857.2|0.1|20.90402|2021-12-07|31.04588|8|0.412431|7|-0.116877|9|2021-12-06|60.61178|8|0.321139|7|-0.278907|9||10000||0||0|
2021-12-07 11:12:23|TM.D.ATHENS.IFM.IP|193|2021-12-07 08:15:30|2021-12-07 11:11:50||1.1|47.19872|2021-12-07|78.67499|9|0.046773|11|-0.140581|9|2021-12-06|71.60816|15|0.142383|8|-0.132639|9||10000||0||0|
2021-12-07 11:12:24|IX.D.HANGSENG.IFU.IP|4690|2021-12-06 20:44:50|2021-12-06 23:59:50|23686.2|24.2|0.06206|2021-12-07|0.02088|7|0.200964|1|-0.124672|1|2021-12-06|0.02127|2|0.249316|9|-0.265548|1|2021-12-05|0.12765|23|0.036241|23|-0.048547|23
2021-12-07 11:12:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:12:26|IX.D.NIFTY.IFM.IP|4112|2021-12-06 20:45:10|2021-12-06 23:59:50|16942.2|4525.4|0.04421|2021-12-07|0.02322|8|0.099804|10|-0.135197|10|2021-12-06|0.02327|2|0.096309|3|-0.134135|3|2021-12-05|0.10502|23|0.029213|23|-0.039695|23
2021-12-07 11:12:28|IX.D.MIB.IFM.IP|4250|2021-12-06 20:44:50|2021-12-06 23:59:50|26563.7|1.9|0.11932|2021-12-07|0.05563|11|0.084239|8|-0.128081|0|2021-12-06|0.05654|20|0.102038|6|-0.110734|0|2021-12-05|0.15357|23|0.055384|23|-0.06452|23
2021-12-07 11:12:31|IX.D.NIKKEI.IFD.IP|4201|2021-12-06 20:45:00|2021-12-06 23:59:50|28179.2|26.2|0.02609|2021-12-07|0.02444|9|0.115231|1|-0.157457|6|2021-12-06|0.02491|18|0.112209|23|-0.108092|0|2021-12-05|0.03821|23|0.098893|23|-0.080554|23
2021-12-07 11:12:32|TM.D.KLCI.IFM.IP|649|2021-12-07 00:45:00|2021-12-07 09:09:40||9.1|0.15236|2021-12-07|0.20052|9|0.101235|0|-0.06724|1|2021-12-06|0.20089|1|0.201871|6|-0.06749|8||10000||0||0|
2021-12-07 11:12:33|IX.D.AEX.IFM.IP|3416|2021-12-06 20:44:50|2021-12-06 23:59:50|782.05|3|0.0438|2021-12-07|0.01251|11|0.190198|8|-0.189789|8|2021-12-06|0.01285|15|0.154561|8|-0.089941|7|2021-12-05|0.06447|23|0.038775|23|-0.0516|23
2021-12-07 11:12:34|IX.D.OBX.IFM.IP|3750|2021-12-06 20:45:00|2021-12-06 23:59:50|1050.29|0.3|5.51358|2021-12-07|0.14196|7|0.117352|9|-0.376701|8|2021-12-06|0.14274|5|0.356288|15|-0.191663|14|2021-12-05|0.14324|23|0.043971|23|-0.052536|23
2021-12-07 11:12:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:12:45|IX.D.SINGAPORE.IFM.IP|2995|2021-12-06 20:45:00|2021-12-06 23:59:50|345.43|7.5|17.73013|2021-12-07|10.15903|1|0.131567|0|-0.320672|0|2021-12-06|0.17375|23|0.425245|0|-0.349926|1|2021-12-05|0.17593|23|0.058749|23|-0.029332|23
2021-12-07 11:12:47|IX.D.SAF.IFMMX.IP|4371|2021-12-06 20:45:10|2021-12-06 23:59:50|64857|2.4|2.82964|2021-12-07|0.07691|5|0.082399|8|-0.10274|7|2021-12-06|0.07706|22|0.119147|14|-0.178317|6|2021-12-05|0.07762|23|0.037298|23|-0.054356|23
2021-12-07 11:12:48|IX.D.IBEX.IFM.IP|4094|2021-12-06 20:45:10|2021-12-06 23:59:50|8442.5|1.3|0.1142|2021-12-07|0.05858|11|0.17046|8|-0.234731|8|2021-12-06|0.05936|15|0.089075|15|-0.144293|8|2021-12-05|0.1449|23|0.055599|23|-0.066416|23
2021-12-07 11:12:50|IX.D.OMX.IFM.IP|4370|2021-12-06 20:45:10|2021-12-06 23:59:50|2290.11|10.5|0.05375|2021-12-07|0.02147|11|0.08694|7|-0.104418|0|2021-12-06|0.02191|15|0.156959|8|-0.089669|0|2021-12-05|0.06649|23|0.043912|23|-0.047871|23
2021-12-07 11:12:52|IX.D.SMI.IFM.IP|4104|2021-12-06 20:45:10|2021-12-06 23:59:50|12392.1|2.6|0.03707|2021-12-07|0.01603|10|0.068292|8|-0.140516|8|2021-12-06|0.01613|18|0.18409|8|-0.098081|7|2021-12-05|0.04912|23|0.029493|23|-0.035211|23
2021-12-07 11:12:53|IX.D.TAIEX.IFU.IP|4508|2021-12-06 20:45:20|2021-12-06 23:59:50|17715.6|23.5|0.04|2021-12-07|0.02264|4|0.078946|5|-0.155957|1|2021-12-06|0.0226|3|0.099136|2|-0.132289|0|2021-12-05|0.07934|23|0.037437|23|-0.054393|23
2021-12-07 11:12:53|KB.D.TK.CASH.IP|177|2021-12-07 08:15:00|2021-12-07 11:12:00|6777.55|0|0|2021-12-07|0|8|0||0||2021-12-06|0|8|0||0|||10000||0||0|
2021-12-07 11:12:54|CC.D.VSTOXX.UNC.IP|1253|2021-12-06 20:45:20|2021-12-06 20:59:50|26.8|4.4|0.54477|2021-12-07|0.31273|8|0.347222|6|-0.893189|0|2021-12-06|0.2802|10|0.431499|16|-0.598802|6||10000||0||0|
2021-12-07 11:12:54|CC.D.VIX.UME.IP|2097|2021-12-06 20:45:20|2021-12-06 23:59:00|26.13|5.2|0.52022|2021-12-07|0.61312|0|0.243309|8|-0.308048|1|2021-12-06|0.56695|10|0.402635|15|-0.472727|15|2021-12-05|0.56677|23|0.388693|23|-0.248051|23
2021-12-07 11:12:55|IR.D.FGBM.FWM2.IP|1092|2021-12-06 20:45:40|2021-12-06 20:59:50|13548|67.7|17.59169|2021-12-07|0.02953|1|0.01478|8|-0.014773|6|2021-12-06|0.02214|6|0.014753|16|-0.007382|9||10000||0||0|
2021-12-07 11:12:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:12:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:12:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:12:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:12:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:12:58|CC.D.FGBL.UME.IP|1510|2021-12-06 20:45:30|2021-12-06 20:59:50|17442.5|194.7|1.26356|2021-12-07|0.00866|9|0.01723|8|-0.017208|9|2021-12-06|0.00873|8|0.014339|10|-0.02577|14||10000||0||0|
2021-12-07 11:12:59|IR.D.FOAT.FWM2.IP|1579|2021-12-07 00:15:00|2021-12-07 11:12:50|16879|17.4|19.52556|2021-12-07|15.22968|7|0.047424|0|-0.029644|0|2021-12-06|11.18447|8|0.017779|8|-0.017779|8||10000||0||0|
2021-12-07 11:12:59|IR.D.FBTP.FWM2.IP|1330|2021-12-07 07:01:00|2021-12-07 11:12:50|15235|9.6|12.20955|2021-12-07|8.66145|8|0.065587|7|-0.032847|8|2021-12-06|9.12159|8|0.058997|17|-0.072145|12||10000||0||0|
2021-12-07 11:13:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:13:01|CC.D.DX.UME.IP|2778|2021-12-06 20:45:30|2021-12-06 21:59:50|9622.6|2.5|0.04774|2021-12-07|0.05191|9|0.0187|9|-0.015585|10|2021-12-06|0.05193|7|0.016645|10|-0.017686|11||10000||0||0|
2021-12-07 11:13:02|CS.D.BITCOIN.CFE.IP|5045|2021-12-06 20:45:30|2021-12-06 23:59:50|50438.6|15.6|0.27602|2021-12-07|0.27262|11|0.384642|1|-0.345219|9|2021-12-06|0.2771|22|0.716212|21|-0.961573|9|2021-12-05|0.28292|7|0.406013|16|-0.285654|0
2021-12-07 11:13:04|CS.D.ETHUSD.CFE.IP|5203|2021-12-06 20:45:40|2021-12-06 23:59:50|4348.55|31.4|0.20008|2021-12-07|0.19712|11|0.157561|0|-0.231813|9|2021-12-06|0.20025|22|0.392432|8|-0.666049|9|2021-12-05|0.20595|12|0.582346|16|-0.430687|15
2021-12-07 11:13:05|CS.D.CRYPTOB10.CFD.IP|5205|2021-12-06 20:45:40|2021-12-06 23:59:50|20656.46|9.7|0.58036|2021-12-07|0.57294|11|0.182556|1|-0.176931|1|2021-12-06|0.58133|22|0.3355|21|-0.354873|9|2021-12-05|0.59307|7|0.433064|16|-0.280645|0
2021-12-07 11:13:05|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-12-06|0.08727|18|0.093496|14|-0.069083|13||10000||0||0|
2021-12-07 11:13:06|CS.D.USDINR.MINI.IP|1795|2021-12-07 01:31:00|2021-12-07 11:12:30|7559|3.4|0.20344|2021-12-07|0.19837|9|0.018546|3|-0.02914|7|2021-12-06|0.19842|10|0.072864|13|-0.067534|13||10000||0||0|
2021-12-07 11:13:07|CS.D.USDTWD.MINI.IP|938|2021-12-07 01:31:00|2021-12-07 11:09:50|27673.5|2.1|0.08271|2021-12-07|0.0723|2|0.034348|7|-0.035073|6|2021-12-06|0.07233|1|0.035098|7|-0.046645|8||10000||0||0|
2021-12-07 11:13:08|CS.D.EURGBP.MINI.IP|5015|2021-12-06 20:45:40|2021-12-06 23:59:50|8507.1|10.8|0.08063|2021-12-07|0.01129|8|0.029419|6|-0.034112|7|2021-12-06|0.01055|1|0.048171|11|-0.037585|11|2021-12-05|0.02097|23|0.189974|21|-0.234039|21
2021-12-07 11:13:09|CS.D.EURUSD.MINI.IP|4971|2021-12-06 20:45:40|2021-12-06 23:59:50|11283.1|10.6|0.04999|2021-12-07|0.00566|5|0.030159|10|-0.025722|9|2021-12-06|0.00532|3|0.027436|14|-0.025661|14|2021-12-05|0.00957|23|0.080545|21|-0.106131|21
2021-12-07 11:13:10|CS.D.GBPUSD.MINI.IP|5105|2021-12-06 20:45:40|2021-12-06 23:59:50|13261.8|14|0.15085|2021-12-07|0.00731|8|0.028638|2|-0.030937|9|2021-12-06|0.0068|2|0.04899|11|-0.053492|11|2021-12-05|0.01738|23|0.214139|22|-0.105863|21
2021-12-07 11:13:11|CS.D.NZDUSD.MINI.IP|5107|2021-12-06 20:45:40|2021-12-06 23:59:50|6747.3|9.2|0.40604|2021-12-07|0.02658|11|0.044513|2|-0.037077|0|2021-12-06|0.02664|2|0.097898|22|-0.102148|21|2021-12-05|0.04087|23|0.134909|21|-0.17177|21
2021-12-07 11:13:12|CS.D.USDCAD.MINI.IP|5129|2021-12-06 20:45:40|2021-12-06 23:59:50|12761.7|11.6|0.13166|2021-12-07|0.01076|10|0.018866|8|-0.030613|4|2021-12-06|0.01019|6|0.027344|14|-0.029623|2|2021-12-05|0.01732|23|0.075651|21|-0.068556|21
2021-12-07 11:13:13|CS.D.USDCHF.MINI.IP|4973|2021-12-06 20:45:40|2021-12-06 23:59:50|9254.7|9.8|0.03126|2021-12-07|0.01772|3|0.035702|6|-0.057364|10|2021-12-06|0.01633|2|0.036754|23|-0.072403|21|2021-12-05|0.03128|23|0.18018|21|-0.207105|21
2021-12-07 11:13:14|CS.D.USDCNH.MINI.IP|5186|2021-12-06 20:45:50|2021-12-06 23:59:50|63740.5|14|0.06509|2021-12-07|0.01758|8|0.017121|8|-0.021986|8|2021-12-06|0.01569|6|0.019926|22|-0.024161|7|2021-12-05|0.08402|21|0.069399|22|-0.067317|22
2021-12-07 11:13:15|CS.D.USDDKK.MINI.IP|5183|2021-12-06 20:45:50|2021-12-06 23:59:50|65895.4|17|0.16491|2021-12-07|0.02286|10|0.02382|8|-0.034009|2|2021-12-06|0.02275|16|0.02432|14|-0.03415|22|2021-12-05|0.03077|23|0.064802|22|-0.082915|21
2021-12-07 11:13:16|CS.D.USDHUF.MINI.IP|5179|2021-12-06 20:45:50|2021-12-06 23:59:50|32351.2|14|0.1177|2021-12-07|0.06158|11|0.070864|8|-0.126706|2|2021-12-06|0.06162|18|0.123682|17|-0.095128|0|2021-12-05|0.33195|23|0.023266|23|-0.024195|23
2021-12-07 11:13:17|CS.D.USDJPY.MINI.IP|5066|2021-12-06 20:45:50|2021-12-06 23:59:50|11346.4|12.5|0.16756|2021-12-07|0.00674|4|0.036114|1|-0.022881|10|2021-12-06|0.00619|1|0.046781|9|-0.027456|0|2021-12-05|0.00899|23|0.044304|22|-0.039855|22
2021-12-07 11:13:17|CS.D.USDKRW.MINI.IP|2731|2021-12-07 00:01:00|2021-12-07 11:13:10|117790|5.1|0.09586|2021-12-07|0.08467|3|0.097051|0|-0.081375|1|2021-12-06|0.08441|1|0.076044|0|-0.07023|14||10000||0||0|
2021-12-07 11:13:18|CS.D.USDMXN.MINI.IP|5193|2021-12-06 20:45:50|2021-12-06 23:59:50|212303.4|16|0.0754|2021-12-07|0.06948|11|0.069683|10|-0.046132|8|2021-12-06|0.02423|16|0.053274|9|-0.095152|22|2021-12-05|0.07654|23|0.087115|23|-0.094323|23
2021-12-07 11:13:19|CS.D.USDNOK.MINI.IP|5161|2021-12-06 20:45:50|2021-12-06 23:59:50|90923.3|31.9|0.07221|2021-12-07|0.02758|9|0.074507|9|-0.065433|4|2021-12-06|0.02729|8|0.091374|0|-0.119489|0|2021-12-05|0.15034|21|0.248252|21|-0.292782|22
2021-12-07 11:13:20|CS.D.sp_USDRUB.MINI.IP|1514|2021-12-07 07:01:00|2021-12-07 11:13:10|743024.5|31.3|0.16231|2021-12-07|0.13454|11|0.098488|8|-0.114938|8|2021-12-06|0.13887|8|0.111025|16|-0.172219|14||10000||0||0|
2021-12-07 11:13:21|CS.D.USDSEK.MINI.IP|5106|2021-12-06 20:45:50|2021-12-06 23:59:50|90914.2|30.7|0.05116|2021-12-07|0.02749|11|0.060132|7|-0.058489|9|2021-12-06|0.02737|8|0.100186|22|-0.081004|1|2021-12-05|0.10108|23|0.120567|23|-0.11198|23
2021-12-07 11:13:22|CS.D.USDSGD.MINI.IP|4991|2021-12-06 20:45:50|2021-12-06 23:59:50|13687.8|6.5|0.03293|2021-12-07|0.02215|11|0.03732|4|-0.058508|4|2021-12-06|0.02214|1|0.021194|22|-0.047489|21|2021-12-05|0.04881|23|0.046716|22|-0.041571|22
2021-12-07 11:13:23|CS.D.USDZAR.MINI.IP|4789|2021-12-06 20:46:00|2021-12-06 23:59:50|158957.2|18.9|0.09759|2021-12-07|0.05636|9|0.083299|0|-0.097559|0|2021-12-06|0.05611|7|0.092745|21|-0.153383|2|2021-12-05|0.13489|23|0.137346|21|-0.1255|21
2021-12-07 11:13:23|CS.D.ALUMINIUM.MINI.IP|1795|2021-12-07 01:02:00|2021-12-07 11:12:40|2621.4|2.7|0.23073|2021-12-07|0.22886|11|0.130398|8|-0.11519|8|2021-12-06|0.22952|2|0.29215|9|-0.17248|9||10000||0||0|
2021-12-07 11:13:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:13:24|CC.D.W.UME.IP|1205|2021-12-07 01:00:00|2021-12-07 11:13:10||3.1|0.06371|2021-12-07|0.07402|8|0.123701|1|-0.136021|8|2021-12-06|0.07408|2|0.175307|14|-0.199626|14||10000||0||0|
2021-12-07 11:13:25|CC.D.KC.UME.IP|432|2021-12-07 09:15:00|2021-12-07 11:13:00|25167.1|3.6|0.0717|2021-12-07|0.08186|10|0.109782|9|-0.198931|9|2021-12-06|0.08104|18|0.35169|13|-0.307899|13||10000||0||0|
2021-12-07 11:13:26|CS.D.COPPER.MINI.IP|3394|2021-12-07 01:02:00|2021-12-07 11:13:20|9654|7.2|0.10487|2021-12-07|0.10361|11|0.138911|8|-0.083009|10|2021-12-06|0.10493|17|0.198676|9|-0.11162|9||10000||0||0|
2021-12-07 11:13:26|CC.D.C.UME.IP|1191|2021-12-07 01:00:00|2021-12-07 11:13:10|584.1|6.3|0.05894|2021-12-07|0.10237|8|0.068564|4|-0.051361|1|2021-12-06|0.1027|4|0.137979|14|-0.187874|1||10000||0||0|
2021-12-07 11:13:27|CC.D.FCPO.UNC.IP|1555|2021-12-07 02:30:00|2021-12-07 09:59:50|5059.5|1.3|0.23551|2021-12-07|0.23806|8|0.246987|4|-0.170679|6|2021-12-06|0.24268|2|0.237329|2|-0.241791|8||10000||0||0|
2021-12-07 11:13:28|CS.D.CFEGOLD.CFE.IP|4807|2021-12-06 20:46:00|2021-12-06 23:59:50|1780.75|14.4|0.02471|2021-12-07|0.01892|9|0.054981|7|-0.053907|2|2021-12-06|0.01688|6|0.076454|14|-0.067534|14|2021-12-05|0.01992|23|0.044908|23|-0.098722|23
2021-12-07 11:13:29|CC.D.HO.UME.IP|3548|2021-12-06 20:46:00|2021-12-06 23:58:10|21780|0.7|0.09072|2021-12-07|0.09013|10|0.164888|5|-0.357094|1|2021-12-06|0.09176|21|0.229659|0|-0.229777|14|2021-12-05|0.09433|23|0.251746|23|-0.141476|23
2021-12-07 11:13:29|CC.D.HG.UME.IP|3773|2021-12-06 20:46:00|2021-12-06 23:59:50|43318.8|3.5|0.04238|2021-12-07|0.04565|11|0.115492|8|-0.132837|1|2021-12-06|0.04606|18|0.176534|9|-0.139749|9|2021-12-05|0.0466|23|0.097675|23|-0.094293|23
2021-12-07 11:13:30|CC.D.IRON.UME.IP|1339|2021-12-07 01:00:00|2021-12-07 06:59:50|653.5|110.6|0.51914|2021-12-07|0.6785|5|0.241838|5|-0.212895|6|2021-12-06|0.7099|14|0.338983|1|-0.295809|2||10000||0||0|
2021-12-07 11:13:30|CS.D.LEAD.MINI.IP|476|2021-12-07 01:02:00|2021-12-07 11:11:50|2216|1.8|0.27199|2021-12-07|0.27073|11|0.158766|9|-0.090621|8|2021-12-06|0.2701|9|0.263397|8|-0.180237|11||10000||0||0|
2021-12-07 11:13:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-06|0.18835|15|0.211416|14|-0.420792|14||10000||0||0|
2021-12-07 11:13:31|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-12-06|0.08631|18|0.106321|14|-0.112016|14||10000||0||0|
2021-12-07 11:13:32|EN.D.LGO.FWM1.IP|2559|2021-12-06 20:46:10|2021-12-06 22:57:00|633.5|3.6|20.59594|2021-12-07|14.2717|8|0.204724|5|-0.154847|10|2021-12-06|3.15491|14|0.208|11|-0.20907|17||10000||0||0|
2021-12-07 11:13:32|CC.D.LB.UME.IP|3|2021-12-06 20:50:10|2021-12-06 20:56:40|93252|0.3|1.00087||10000||0||0||2021-12-06|0.54293|18|0.2824|15|-0.278409|16||10000||0||0|
2021-12-07 11:13:33|CS.D.CFDSILVER.CFM.IP|4595|2021-12-06 20:46:10|2021-12-06 23:59:50|2238.1|7.6|0.09608|2021-12-07|0.08918|8|0.08923|6|-0.125218|1|2021-12-06|0.08944|20|0.15724|14|-0.160858|8|2021-12-05|0.13258|23|0.115576|23|-0.07994|23
2021-12-07 11:13:34|CC.D.NG.UME.IP|2352|2021-12-06 20:46:10|2021-12-06 23:59:50|3674|3.4|0.06056|2021-12-07|0.0795|8|0.185234|8|-0.267451|6|2021-12-06|0.07803|9|0.540394|14|-1.232253|13|2021-12-05|0.07841|23|0.445843|23|-0.34076|23
2021-12-07 11:13:34|CC.D.CC.UME.IP|239|2021-12-07 09:45:00|2021-12-07 11:12:00|2471|3.8|0.13915|2021-12-07|0.16141|10|0.080775|10|-0.116874|10|2021-12-06|0.16068|10|0.218827|13|-0.174527|16||10000||0||0|
2021-12-07 11:13:35|CS.D.NICKEL.MINI.IP|1901|2021-12-07 01:02:00|2021-12-07 11:13:30|20120|3.3|0.15068|2021-12-07|0.14905|11|0.188646|5|-0.1005|1|2021-12-06|0.14947|3|0.151876|5|-0.21225|13||10000||0||0|
2021-12-07 11:13:36|CC.D.RB.UME.IP|3873|2021-12-06 20:46:10|2021-12-06 23:59:30|20528|0.7|0.14414|2021-12-07|0.09555|11|0.194146|5|-0.330498|1|2021-12-06|0.09856|20|0.258319|14|-0.234648|16|2021-12-05|0.22737|23|0.295617|23|-0.136295|23
2021-12-07 11:13:36|CC.D.CT.UME.IP|756|2021-12-07 02:00:00|2021-12-07 11:13:30|10659.4|1.3|0.14094|2021-12-07|0.14053|9|0.18026|2|-0.196736|2|2021-12-06|0.14026|18|0.262111|13|-0.20399|2||10000||0||0|
2021-12-07 11:13:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-12-06|0.25685|13|2.019562|15|-0.474797|15||10000||0||0|
2021-12-07 11:13:37|CC.D.SB.UME.IP|438|2021-12-07 08:30:00|2021-12-07 11:13:30|1905.8|9.2|0.08769|2021-12-07|0.15708|10|0.241191|10|-0.10533|8|2021-12-06|0.15834|16|0.160522|13|-0.149797|8||10000||0||0|
2021-12-07 11:13:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:13:39|CC.D.LCO.UME.IP|3893|2021-12-06 20:46:20|2021-12-06 22:59:50|7472.6|17.8|0.06577|2021-12-07|0.03744|10|0.161158|1|-0.35113|1|2021-12-06|0.03822|20|0.275833|0|-0.25564|14|2021-12-05|0.10188|23|0.346842|23|-0.317715|23
2021-12-07 11:13:40|CC.D.CL.UME.IP|4601|2021-12-06 20:46:20|2021-12-06 23:59:50|6961|18.4|0.03864|2021-12-07|0.03924|10|0.172142|1|-0.428872|1|2021-12-06|0.0401|21|0.274346|0|-0.246062|14|2021-12-05|0.04899|23|0.277054|23|-0.302451|23
2021-12-07 11:13:40|CC.D.RR.UME.IP|14|2021-12-07 01:09:30|2021-12-07 02:58:40|14191.4|0|0.3926|2021-12-07|0.38436|1|0.064868|1|-0.01197|1|2021-12-06|0.14104|17|0.14085|1|-0.116701|15||10000||0||0|
2021-12-07 11:13:41|CC.D.SM.UME.IP|1507|2021-12-07 01:00:00|2021-12-07 11:13:30||2.5|0.10647|2021-12-07|0.11369|8|0.099366|8|-0.075594|1|2021-12-06|0.11219|1|0.10966|14|-0.286674|14||10000||0||0|
2021-12-07 11:13:42|CC.D.BO.UME.IP|2148|2021-12-07 01:00:00|2021-12-07 11:13:30|5832.6|1.7|0.10083|2021-12-07|0.10255|8|0.402543|1|-0.091225|2|2021-12-06|0.10389|19|0.253408|14|-0.199882|14||10000||0||0|
2021-12-07 11:13:42|CC.D.S.UME.IP|1878|2021-12-07 01:00:00|2021-12-07 11:13:00|1264.1|9.2|0.08291|2021-12-07|0.09446|8|0.094802|1|-0.070883|8|2021-12-06|0.09439|2|0.103355|14|-0.118727|14||10000||0||0|
2021-12-07 11:13:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:13:43|CS.D.PLAT.CFM.IP|3126|2021-12-06 20:46:20|2021-12-06 23:59:30|941.5|3.5|0.52974|2021-12-07|0.52126|11|0.177731|10|-0.106406|3|2021-12-06|0.53021|2|0.38478|23|-0.19202|15|2021-12-05|1.03202|23|0.064027|23|-0.128866|23
2021-12-07 11:13:44|CS.D.ZINC.MINI.IP|1777|2021-12-07 01:02:00|2021-12-07 11:13:40|3223|2.9|0.18883|2021-12-07|0.18592|9|0.189454|8|-0.253204|9|2021-12-06|0.18992|17|0.37037|9|-0.228311|9||10000||0||0|
2021-12-07 11:13:45|IX.D.StoxxBank.FNI3.IP|1133|2021-12-06 20:46:30|2021-12-06 20:59:50|96.94|71|13.63025|2021-12-07|14.51751|10|0.205044|7|-0.102417|8|2021-12-06|7.04001|15|0.686596|5|-0.890332|5||10000||0||0|
2021-12-07 11:13:45|IX.D.CANNABIS.IFD.IP|82|2021-12-06 20:46:20|2021-12-06 20:59:50|355.26|0|1.67807||10000||0||0||2021-12-06|1.6129|19|0.436705|15|-0.288766|14||10000||0||0|
2021-12-07 11:13:46|KB.D.BANKS.CASH.IP|933|2021-12-07 08:15:00|2021-12-07 11:13:30|3008.41|0|0|2021-12-07|0|8|0.071355|8|-0.084692|9|2021-12-06|0|8|0.15715|14|-0.077021|10||10000||0||0|
2021-12-07 11:13:46|KB.D.AERO.CASH.IP|652|2021-12-07 08:15:00|2021-12-07 11:13:40|4279.01|0|0|2021-12-07|0|8|0.065074|8|-0.08459|8|2021-12-06|0|8|0.120204|15|-0.142019|15||10000||0||0|
2021-12-07 11:13:47|KB.D.DRINKS.CASH.IP|576|2021-12-07 08:15:00|2021-12-07 11:13:10|30760.82|0|0|2021-12-07|0|8|0.057831|8|-0.080918|8|2021-12-06|0|8|0.110265|9|-0.093304|15||10000||0||0|
2021-12-07 11:13:47|KB.D.CHEMS.CASH.IP|503|2021-12-07 08:15:00|2021-12-07 11:13:30|16437.57|0|0|2021-12-07|0|8|0.100425|8|-0.107379|8|2021-12-06|0|8|0.115978|8|-0.111134|13||10000||0||0|
2021-12-07 11:13:47|KB.D.BUILD.CASH.IP|258|2021-12-07 08:15:00|2021-12-07 11:11:30|8321.99|0|0|2021-12-07|0|8|0.074132|10|-0.061961|8|2021-12-06|0|8|0.080167|10|-0.105292|14||10000||0||0|
2021-12-07 11:13:48|KB.D.ELECTY.CASH.IP|267|2021-12-07 08:15:00|2021-12-07 11:13:30|9964.41|0|0|2021-12-07|0|8|0.186708|8|-0.079556|8|2021-12-06|0|8|0.080729|9|-0.093645|14||10000||0||0|
2021-12-07 11:13:48|KB.D.EE.CASH.IP|354|2021-12-07 08:15:10|2021-12-07 11:13:40|11917.72|0|0|2021-12-07|0|8|0.067191|9|-0.052111|8|2021-12-06|0|8|0.068313|9|-0.054578|14||10000||0||0|
2021-12-07 11:13:49|KB.D.SPECFINAN.CASH.IP|835|2021-12-07 08:15:00|2021-12-07 11:13:40|12288.51|0|0|2021-12-07|0|8|0.036527|8|-0.054244|9|2021-12-06|0|8|0.080732|9|-0.055255|8||10000||0||0|
2021-12-07 11:13:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:13:50|KB.D.FDR.CASH.IP|803|2021-12-07 08:15:00|2021-12-07 11:13:10|4329.03|0|0|2021-12-07|0|8|0.059981|8|-0.055714|8|2021-12-06|0|8|0.081829|8|-0.057216|8||10000||0||0|
2021-12-07 11:13:50|KB.D.FOOD.CASH.IP|305|2021-12-07 08:15:00|2021-12-07 11:13:10|6604.02|0|0|2021-12-07|0|8|0.052456|9|-0.07478|9|2021-12-06|0|8|0.068428|15|-0.074827|8||10000||0||0|
2021-12-07 11:13:51|KB.D.WATER.CASH.IP|410|2021-12-07 08:15:10|2021-12-07 11:12:20|5808.23|0|0|2021-12-07|0|8|0.044638|8|-0.069922|8|2021-12-06|0|8|0.085461|14|-0.054791|14||10000||0||0|
2021-12-07 11:13:51|KB.D.GINDU.CASH.IP|540|2021-12-07 08:15:00|2021-12-07 11:13:40|7013.89|0|0|2021-12-07|0|8|0.060153|10|-0.039733|8|2021-12-06|0|8|0.067068|14|-0.077695|8||10000||0||0|
2021-12-07 11:13:52|KB.D.RETAIL.CASH.IP|801|2021-12-07 08:15:00|2021-12-07 11:13:50|2995.64|0|0|2021-12-07|0|8|0.058431|8|-0.0637|9|2021-12-06|0|8|0.050191|8|-0.055489|9||10000||0||0|
2021-12-07 11:13:52|KB.D.HEALTH.CASH.IP|267|2021-12-07 08:15:00|2021-12-07 11:13:30|5829.13|0|0|2021-12-07|0|8|0.15401|9|-0.153066|8|2021-12-06|0|8|0.137457|8|-0.095217|16||10000||0||0|
2021-12-07 11:13:53|KB.D.HSEHLD.CASH.IP|599|2021-12-07 08:15:00|2021-12-07 11:13:40|17319.22|0|0|2021-12-07|0|8|0.123794|9|-0.115565|9|2021-12-06|0|8|0.10587|8|-0.100774|14||10000||0||0|
2021-12-07 11:13:53|KB.D.ENGINE.CASH.IP|226|2021-12-07 08:17:40|2021-12-07 11:13:30|18672.21|0|0|2021-12-07|0|8|0.085675|8|-0.053764|10|2021-12-06|0|8|0.102939|8|-0.109003|8||10000||0||0|
2021-12-07 11:13:54|KB.D.BUS.CASH.IP|477|2021-12-07 08:15:00|2021-12-07 11:12:50|4895.89|0|0|2021-12-07|0|8|0.179166|9|-0.279173|8|2021-12-06|0|8|0.184762|16|-0.157979|16||10000||0||0|
2021-12-07 11:13:54|KB.D.LIFE.CASH.IP|439|2021-12-07 08:15:00|2021-12-07 11:13:50|7702.03|0|0|2021-12-07|0|8|0.071552|9|-0.068871|10|2021-12-06|0|8|0.136224|9|-0.071966|16||10000||0||0|
2021-12-07 11:13:55|KB.D.MEDIA.CASH.IP|661|2021-12-07 08:15:00|2021-12-07 11:13:30|9641.97|0|0|2021-12-07|0|8|0.071085|8|-0.062662|8|2021-12-06|0|8|0.061877|14|-0.084843|9||10000||0||0|
2021-12-07 11:13:55|KB.D.MINING.CASH.IP|341|2021-12-07 08:15:00|2021-12-07 11:12:50|20061.36|0|0|2021-12-07|0|8|0.089231|10|-0.085121|8|2021-12-06|0|8|0.092954|14|-0.11104|14||10000||0||0|
2021-12-07 11:13:56|KB.D.INSURANCE.CASH.IP|375|2021-12-07 08:15:00|2021-12-07 11:13:00|3199.11|0|0|2021-12-07|0|8|0.068469|8|-0.039981|8|2021-12-06|0|8|0.061346|13|-0.045176|12||10000||0||0|
2021-12-07 11:13:56|KB.D.OIL.CASH.IP|953|2021-12-07 08:15:00|2021-12-07 11:13:50|5988.69|0|0|2021-12-07|0|8|0.132547|8|-0.119773|8|2021-12-06|0|8|0.133593|14|-0.110856|14||10000||0||0|
2021-12-07 11:13:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:13:57|KB.D.PGOODS.CASH.IP|330|2021-12-07 08:15:10|2021-12-07 11:13:40|36515.93|0|0|2021-12-07|0|8|0.143743|10|-0.250186|11|2021-12-06|0|8|0.127866|12|-0.177889|9||10000||0||0|
2021-12-07 11:13:57|KB.D.REAL.CASH.IP|582|2021-12-07 08:15:00|2021-12-07 11:13:30|3425.69|0|0|2021-12-07|0|8|0.043552|10|-0.057349|8|2021-12-06|0|8|0.112874|15|-0.08975|14||10000||0||0|
2021-12-07 11:13:58|KB.D.SOFT.CASH.IP|804|2021-12-07 08:15:00|2021-12-07 11:13:50|2180.69|0|0|2021-12-07|0|8|0.073702|8|-0.056968|8|2021-12-06|0|8|0.057711|8|-0.061523|15||10000||0||0|
2021-12-07 11:13:58|KB.D.SUPPORT.CASH.IP|835|2021-12-07 08:15:00|2021-12-07 11:13:40|12790.23|0|0|2021-12-07|0|8|0.053405|8|-0.072194|9|2021-12-06|0|8|0.052739|8|-0.055911|14||10000||0||0|
2021-12-07 11:13:59|KB.D.TOBACCO.CASH.IP|438|2021-12-07 08:15:10|2021-12-07 11:13:40|28779.53|0|0|2021-12-07|0|8|0.075585|8|-0.08241|9|2021-12-06|0|8|0.155385|15|-0.074575|10||10000||0||0|
2021-12-07 11:13:59|KB.D.HOTELS.CASH.IP|1027|2021-12-07 08:15:00|2021-12-07 11:13:50|7522.62|0|0|2021-12-07|0|8|0.118066|8|-0.098884|8|2021-12-06|0|8|0.18206|15|-0.108869|14||10000||0||0|
2021-12-07 11:14:00|KB.D.PHARMA.IFM.IP|774|2021-12-07 08:15:00|2021-12-07 11:13:50|17982|0|1.83997|2021-12-07|0.30039|11|0.078055|8|-0.072367|8|2021-12-06|2.12413|12|0.077288|14|-0.132832|14||10000||0||0|
2021-12-07 11:14:00|KB.D.OZTELE.IFD.IP|598|2021-12-06 23:10:40|2021-12-06 23:59:40|1597|0|0.40178|2021-12-07|0.40147|0|0||0||2021-12-06|0.40075|23|0||0||2021-12-05|0.40095|23|0||0|
2021-12-07 11:14:01|KB.D.OZCOND.IFD.IP|672|2021-12-06 23:10:40|2021-12-06 23:59:40|3542.7|0|0.40129|2021-12-07|0.40073|4|0||0||2021-12-06|0.40082|4|0||0||2021-12-05|0.40054|23|0||0|
2021-12-07 11:14:01|KB.D.OZCONSUM.IFD.IP|691|2021-12-06 23:10:10|2021-12-06 23:59:40|13804.1|0|0.40072|2021-12-07|0.4005|4|0||0||2021-12-06|0.40072|1|0||0||2021-12-05|0.40069|23|0||0|
2021-12-07 11:14:02|KB.D.OZENER.IFD.IP|675|2021-12-06 23:10:10|2021-12-06 23:59:40|7906.9|0|0.40077|2021-12-07|0.40038|1|0||0||2021-12-06|0.40042|4|0||0||2021-12-05|0.40115|23|0||0|
2021-12-07 11:14:02|KB.D.OZFINL.IFD.IP|680|2021-12-06 23:10:10|2021-12-06 23:59:40|6379.6|0|0.4011|2021-12-07|0.40002|4|0||0||2021-12-06|0.40036|3|0||0||2021-12-05|0.40024|23|0||0|
2021-12-07 11:14:03|KB.D.OZHEALTH.IFD.IP|696|2021-12-06 23:10:40|2021-12-06 23:59:40|45370|0|0.4008|2021-12-07|0.40078|0|0||0||2021-12-06|0.40079|4|0||0||2021-12-05|0.40081|23|0||0|
2021-12-07 11:14:03|KB.D.OZINDU.IFD.IP|684|2021-12-06 23:10:10|2021-12-06 23:59:40|6525.8|0|0.40031|2021-12-07|0.39993|4|0||0||2021-12-06|0.40009|0|0||0||2021-12-05|0.40161|23|0||0|
2021-12-07 11:14:04|KB.D.OZMATR.IFD.IP|689|2021-12-06 23:10:10|2021-12-06 23:59:40|15639.9|0|0.40072|2021-12-07|0.40066|3|0||0||2021-12-06|0.40061|4|0||0||2021-12-05|0.4008|23|0||0|
2021-12-07 11:14:04|KB.D.OZUTILI.IFD.IP|577|2021-12-06 23:10:10|2021-12-06 23:59:40|6363|0|0.40082|2021-12-07|0.40013|0|0||0||2021-12-06|0.4003|0|0||0||2021-12-05|0.40075|23|0||0|
2021-12-07 11:14:05|SE.D.MMM.CASH.IP|248|2021-12-06 20:46:40|2021-12-06 23:58:40|17860|2470.3|24.28415|2021-12-07|52.7065|9|9.747827|9|-0.281215|9|2021-12-06|5.61845|20|2.252519|10|-1.123596|22||10000||0||0|
2021-12-07 11:14:05|SA.D.AXP.CASH.IP|346|2021-12-06 20:46:50|2021-12-06 23:52:30|16263|881.7|28.37708|2021-12-07|92.05358|9|1.793103|9|-1.707031|9|2021-12-06|4.96425|17|1.746753|9|-1.55341|9||10000||0||0|
2021-12-07 11:14:06|UA.D.AAPL.CASH.IP|1609|2021-12-06 20:46:40|2021-12-06 23:59:50|16825|16514.3|16.97909|2021-12-07|26.27539|11|0.166657|9|-0.195857|9|2021-12-06|0.00603|19|0.3226|14|-0.256223|9||10000||0||0|
2021-12-07 11:14:06|SA.D.BA.CASH.IP|861|2021-12-06 20:46:50|2021-12-06 23:59:30|20520|1092.4|19.64896|2021-12-07|56.9842|9|0.30888|10|-0.273657|10|2021-12-06|0.02493|20|0.566802|9|-0.388632|21||10000||0||0|
2021-12-07 11:14:07|SB.D.CAT.CASH.IP|339|2021-12-06 20:46:50|2021-12-06 23:52:30||686.6|10.05302|2021-12-07|50.10441|0|12.222222|9|-0.251839|9|2021-12-06|4.56508|15|7.692308|9|-1.002758|14||10000||0||0|
2021-12-07 11:14:07|SB.D.CVX.CASH.IP|498|2021-12-06 20:46:50|2021-12-06 23:59:00|11740|1535.9|26.26661|2021-12-07|33.53414|0|4.263289|9|-1.199657|9|2021-12-06|0.01379|16|4.166667|9|-0.31072|12||10000||0||0|
2021-12-07 11:14:08|UA.D.CSCO.CASH.IP|280|2021-12-06 20:46:40|2021-12-06 23:44:10||23261.8|8.23383|2021-12-07|43.88131|9|0.174978|10|-0.19251|9|2021-12-06|0.35608|16|0.193969|14|-0.371747|12||10000||0||0|
2021-12-07 11:14:08|SD.D.KO.CASH.IP|670|2021-12-06 20:46:50|2021-12-06 23:50:10|5507|3514|23.16716|2021-12-07|56.00402|9|0.255009|10|-0.218103|9|2021-12-06|0.01804|19|0.816175|14|-0.315926|11||10000||0||0|
2021-12-07 11:14:09|SB.D.DOWWUS.CASH.IP|79|2021-12-06 20:46:50|2021-12-06 20:59:50|5386|607.2|0.07625||10000||0||0||2021-12-06|0.64307|14|0.34965|14|-0.329731|14||10000||0||0|
2021-12-07 11:14:09|SH.D.XOM.CASH.IP|490|2021-12-06 20:46:50|2021-12-06 23:55:10|6158|3960.3|17.18205|2021-12-07|52.93063|9|14.853672|9|-0.578871|9|2021-12-06|0.01602|18|11.356525|9|-0.99187|9||10000||0||0|
2021-12-07 11:14:10|SC.D.GS.CASH.IP|294|2021-12-06 20:46:50|2021-12-06 23:58:00|38880|342.7|20.78443|2021-12-07|75.19414|11|0.641026|10|-2.163112|9|2021-12-06|4.47138|20|0.579252|11|-1.266839|9||10000||0||0|
2021-12-07 11:14:10|SC.D.HD.CASH.IP|366|2021-12-06 20:46:50|2021-12-06 23:56:00|41871|933.9|18.33991|2021-12-07|50.10558|0|1.792683|9|-0.910381|9|2021-12-06|3.11954|15|2.233251|9|-1.676141|9||10000||0||0|
2021-12-07 11:14:11|SD.D.IBM.CASH.IP|445|2021-12-06 20:46:50|2021-12-06 23:48:00|12054|966|14.6525|2021-12-07|46.24717|9|1.377688|10|-0.174419|9|2021-12-06|3.63199|15|3.078261|9|-0.350233|21||10000||0||0|
2021-12-07 11:14:11|UB.D.INTC.CASH.IP|1332|2021-12-06 20:46:50|2021-12-06 23:59:50||14751.7|9.30311|2021-12-07|14.64043|9|0.760456|0|-0.909091|0|2021-12-06|0.01911|16|0.428222|9|-0.222312|9||10000||0||0|
2021-12-07 11:14:12|SD.D.JNJ.CASH.IP|577|2021-12-06 20:46:50|2021-12-06 23:57:40|16317|3299.8|11.65943|2021-12-07|36.61513|9|1.066534|9|-0.704398|9|2021-12-06|0.85776|15|9.931034|9|-0.330651|14||10000||0||0|
2021-12-07 11:14:13|SD.D.JPM.CASH.IP|468|2021-12-06 20:46:50|2021-12-06 23:55:30||2526.3|24.85778|2021-12-07|60.04596|9|1.650394|9|-2.088368|9|2021-12-06|0.02219|15|1.923567|9|-1.01288|9||10000||0||0|
2021-12-07 11:14:13|SE.D.MCD.CASH.IP|374|2021-12-06 20:46:50|2021-12-06 23:58:30|25752|1058.9|20.90612|2021-12-07|66.16469|9|2.369216|9|-0.35|9|2021-12-06|5.56142|20|1.926531|10|-1.266664|21||10000||0||0|
2021-12-07 11:14:14|SE.D.MRK.CASH.IP|575|2021-12-06 20:46:50|2021-12-06 23:59:50||2224.5|18.8916|2021-12-07|42.33354|9|0.547945|9|-0.544959|9|2021-12-06|0.69402|20|1.888889|9|-0.544959|21||10000||0||0|
2021-12-07 11:14:14|UC.D.MSFT.CASH.IP|1296|2021-12-06 20:47:00|2021-12-06 23:59:50|32610|1054.7|16.37786|2021-12-07|53.90724|9|0.38659|9|-0.268072|9|2021-12-06|0.00589|20|0.301594|19|-0.255636|9||10000||0||0|
2021-12-07 11:14:15|SE.D.NKE.CASH.IP|453|2021-12-06 20:46:50|2021-12-06 23:49:50||1248.2|14.42736|2021-12-07|43.82045|9|20.437956|9|-2.427242|9|2021-12-06|2.39418|15|24.452555|9|-1.325557|12||10000||0||0|
2021-12-07 11:14:15|SE.D.PFE.CASH.IP|1336|2021-12-06 20:47:00|2021-12-06 23:59:50|5162|4146.9|15.80756|2021-12-07|51.66816|9|0.116414|9|-0.347826|9|2021-12-06|0.01911|16|3.090211|9|-0.79807|14||10000||0||0|
2021-12-07 11:14:16|SE.D.PG.CASH.IP|353|2021-12-06 20:47:00|2021-12-06 23:34:50||6156.8|25.53|2021-12-07|65.00999|9|1.76|9|-0.209754|9|2021-12-06|0.01971|23|2.040816|9|-1.816725|9||10000||0||0|
2021-12-07 11:14:17|SH.D.UTX.CASH.IP|309|2021-12-06 20:47:00|2021-12-06 23:26:20|8270|1992.9|20.24924|2021-12-07|67.15041|10|2.198203|9|-2.209026|9|2021-12-06|0.60595|15|4.717477|9|-0.394171|21||10000||0||0|
2021-12-07 11:14:17|SG.D.TRVUS.CASH.IP|77|2021-12-06 20:47:00|2021-12-06 20:59:50|15175|227.8|7.8546||10000||0||0||2021-12-06|8.79984|14|0.42539|14|-0.244644|14||10000||0||0|
2021-12-07 11:14:18|SH.D.UNH.CASH.IP|253|2021-12-06 20:47:00|2021-12-06 23:33:40|45795|1243.7|23.83233|2021-12-07|62.45382|9|1.16524|11|-1.149675|11|2021-12-06|1.73217|20|1.131664|10|-1.010342|21||10000||0||0|
2021-12-07 11:14:18|SH.D.VZ.CASH.IP|616|2021-12-06 20:47:00|2021-12-06 23:59:10|5108|3112.4|13.36195|2021-12-07|0.67035|11|1.2|9|-1.171875|9|2021-12-06|0.01935|15|0.310258|14|-0.387747|11||10000||0||0|
2021-12-07 11:14:19|SH.D.VUS.CASH.IP|629|2021-12-06 20:47:00|2021-12-06 23:59:50|20268|1248.2|20.04452|2021-12-07|43.02729|11|0.793612|9|-0.043969|9|2021-12-06|0.03197|15|0.749064|14|-0.432009|14||10000||0||0|
2021-12-07 11:14:19|SH.D.WAG.CASH.IP|69|2021-12-06 20:47:00|2021-12-06 20:59:50|4828|511|1.51864||10000||0||0||2021-12-06|0.0645|14|0.403826|14|-0.296988|14||10000||0||0|
2021-12-07 11:14:20|SH.D.WMT.CASH.IP|439|2021-12-06 20:47:00|2021-12-06 23:56:10||2704|10.26442|2021-12-07|74.41677|9|3.22963|9|-0.229753|9|2021-12-06|1.45979|15|1.735488|9|-0.434405|11||10000||0||0|
2021-12-07 11:14:20|UB.D.GOOGUS.CASH.IP|491|2021-12-06 20:47:00|2021-12-06 23:58:30|287601|52.7|44.26848|2021-12-07|81.88554|0|2.213135|9|-0.696864|0|2021-12-06|0.29311|22|0.726049|10|-0.46047|9||10000||0||0|
2021-12-07 11:14:21|UC.D.NFLX.CASH.IP|517|2021-12-06 20:47:00|2021-12-06 23:49:20|61998|261.9|5.44611|2021-12-07|35.62565|9|0.526179|9|-0.241741|10|2021-12-06|2.35947|14|0.968731|10|-0.316874|11||10000||0||0|
2021-12-07 11:14:22|UB.D.FB.CASH.IP|1195|2021-12-06 20:47:00|2021-12-06 23:59:30|31820|641|14.9941|2021-12-07|56.24819|9|0.308902|9|-0.216584|9|2021-12-06|0.03442|15|0.270226|14|-0.27227|14||10000||0||0|
2021-12-07 11:14:22|UA.D.AMZN.CASH.IP|821|2021-12-06 20:47:10|2021-12-06 23:59:10|348198|101.6|27.0908|2021-12-07|58.15144|9|0.624949|9|-0.488444|9|2021-12-06|3.3348|16|1.862556|9|-1.917693|9||10000||0||0|
2021-12-07 11:14:23|SG.D.TWTRUS.CASH.IP|937|2021-12-06 20:47:10|2021-12-06 23:59:30|4539|2788.1|22.65587|2021-12-07|70.00899|0|0.483729|9|-0.547645|9|2021-12-06|0.02246|20|0.713776|14|-0.662095|14||10000||0||0|
2021-12-07 11:14:24|EC.D.ACCP.CASH.IP|751|2021-12-07 08:00:00|2021-12-07 11:14:20|2782|212.4|17.23873|2021-12-07|16.86233|8|0.25344|8|-0.396111|8|2021-12-06|18.14789|16|0.299513|8|-0.224048|9||10000||0||0|
2021-12-07 11:14:24|SA.D.BABA.CASH.IP|1944|2021-12-06 20:47:10|2021-12-06 23:59:50|12400|1898|14.78061|2021-12-07|34.27176|9|0.398469|9|-0.233463|9|2021-12-06|0.04003|15|0.466385|14|-0.429448|9||10000||0||0|
2021-12-07 11:14:25|SA.D.ACBUS.CASH.IP|77|2021-12-06 20:47:10|2021-12-06 20:59:50|594|963.8|0.67167||10000||0||0||2021-12-06|0.17017|16|0.536673|14|-0.705467|14||10000||0||0|
2021-12-07 11:14:25|UA.D.CARUS.CASH.IP|75|2021-12-06 20:47:00|2021-12-06 20:59:50|26489|75.1|20.13572||10000||0||0||2021-12-06|14.977|14|2.848275|14|-4.695369|14||10000||0||0|
2021-12-07 11:14:26|ED.D.BAS.CASH.IP|977|2021-12-07 08:02:40|2021-12-07 11:14:10|6092|9.2|8.6248|2021-12-07|3.98107|8|0.24728|8|-0.197889|8|2021-12-06|5.50734|16|0.169147|8|-0.152646|8||10000||0||0|
2021-12-07 11:14:26|ED.D.BMW.CASH.IP|1126|2021-12-07 08:00:10|2021-12-07 11:14:20|9003|2.1|6.68596|2021-12-07|2.58571|8|0.235136|8|-0.167299|8|2021-12-06|1.17078|15|0.170823|8|-0.272603|8||10000||0||0|
2021-12-07 11:14:27|UA.D.BNTXUS.CASH.IP|1081|2021-12-06 20:47:10|2021-12-06 23:57:40|29136|217.1|22.86212|2021-12-07|1.75617|11|1.779098|9|-1.882781|9|2021-12-06|3.1343|15|1.511734|9|-1.340838|14||10000||0||0|
2021-12-07 11:14:27|SB.D.CCL.CASH.IP|77|2021-12-06 20:47:10|2021-12-06 20:59:50|1856|7587.2|10.51553||10000||0||0||2021-12-06|0.05265|19|0.453258|14|-0.620767|14||10000||0||0|
2021-12-07 11:14:28|EJ.D.CSGN.CASH.IP|911|2021-12-07 08:00:40|2021-12-07 11:14:20|900.8|3191.8|13.6461|2021-12-07|11.96417|8|0.26732|8|-0.133482|8|2021-12-06|3.5275|16|0.6621|8|-0.362565|8||10000||0||0|
2021-12-07 11:14:29|ED.D.DCX.CASH.IP|1101|2021-12-07 08:02:20|2021-12-07 11:14:20|8692|9.5|3.83724|2021-12-07|0.61758|8|0.126714|8|-0.12648|8|2021-12-06|1.77314|16|0.184544|8|-0.140466|9||10000||0||0|
2021-12-07 11:14:29|ED.D.DHERGY.CASH.IP|794|2021-12-07 08:00:10|2021-12-07 11:14:10|10465|4.5|12.04085|2021-12-07|7.45851|8|0.638821|8|-1.015965|8|2021-12-06|7.76273|9|0.641342|8|-0.490436|8||10000||0||0|
2021-12-07 11:14:30|SB.D.DAL.CASH.IP|688|2021-12-06 20:47:10|2021-12-06 23:58:30||1874.5|17.32613|2021-12-07|66.88419|9|0.906736|9|-0.670622|9|2021-12-06|0.0256|19|0.591398|14|-0.944138|22||10000||0||0|
2021-12-07 11:14:30|ED.D.DBK.CASH.IP|1075|2021-12-07 08:00:10|2021-12-07 11:14:20|1142.2|68.3|7.19862|2021-12-07|4.43316|8|0.213333|8|-0.230537|8|2021-12-06|1.84492|15|0.200364|8|-0.144954|8||10000||0||0|
2021-12-07 11:14:31|ED.D.LHAG.CASH.IP|1135|2021-12-07 08:00:20|2021-12-07 11:14:20|618.5|129.3|4.28634|2021-12-07|1.21488|8|0.409098|8|-0.326477|8|2021-12-06|0.05125|16|0.927018|16|-0.259875|8||10000||0||0|
2021-12-07 11:14:31|SB.D.D.CASH.IP|76|2021-12-06 20:47:10|2021-12-06 20:59:50|7424|400.7|4.00914||10000||0||0||2021-12-06|5.80738|20|0.451807|14|-0.203887|14||10000||0||0|
2021-12-07 11:14:32|EJ.D.DUFNSW.CASH.IP|601|2021-12-07 08:05:40|2021-12-07 11:14:20|4391|435.1|12.40116|2021-12-07|2.09212|11|0.744532|8|-0.464792|8|2021-12-06|16.23623|15|0.546312|8|-0.420896|8||10000||0||0|
2021-12-07 11:14:32|SB.D.EQR.CASH.IP|73|2021-12-06 20:47:20|2021-12-06 20:59:50|8612|144.7|2.82204||10000||0||0||2021-12-06|13.6423|20|0.282819|14|-0.18635|15||10000||0||0|
2021-12-07 11:14:33|UB.D.EXPE.CASH.IP|75|2021-12-06 20:47:20|2021-12-06 20:59:50|16593|236.1|0.05635||10000||0||0||2021-12-06|5.30131|15|0.521226|14|-0.437281|14||10000||0||0|
2021-12-07 11:14:33|SC.D.FRT.CASH.IP|68|2021-12-06 20:47:10|2021-12-06 20:59:50|12993|84.4|26.53047||10000||0||0||2021-12-06|33.41006|18|0.437808|14|-0.346794|14||10000||0||0|
2021-12-07 11:14:34|SC.D.F.CASH.IP|1058|2021-12-06 20:47:20|2021-12-06 23:57:20|1927|4837.2|8.42596|2021-12-07|43.06971|11|5.972603|9|-0.358056|9|2021-12-06|0.05161|18|4.590164|9|-0.426439|14||10000||0||0|
2021-12-07 11:14:34|SC.D.GMUS.CASH.IP|511|2021-12-06 20:47:20|2021-12-06 23:58:00|6066|4036.7|29.63732|2021-12-07|61.76259|0|11.333333|9|-1.788938|9|2021-12-06|0.01965|16|11.111111|9|-0.450977|21||10000||0||0|
2021-12-07 11:14:35|UB.D.GILD.CASH.IP|312|2021-12-06 20:47:20|2021-12-06 23:37:20|6980|3425.3|17.38664|2021-12-07|0.26087|0|0.912779|10|-0.243414|9|2021-12-06|1.9805|15|0.57971|12|-0.919012|14||10000||0||0|
2021-12-07 11:14:35|SC.D.HLTUS.CASH.IP|76|2021-12-06 20:47:20|2021-12-06 20:59:50|14420|287.8|4.01396||10000||0||0||2021-12-06|6.84918|20|0.675004|14|-0.302426|15||10000||0||0|
2021-12-07 11:14:35|SD.D.JKSUS.CASH.IP|73|2021-12-06 20:47:10|2021-12-06 20:59:50|4392|256.2|15.25712||10000||0||0||2021-12-06|8.21939|14|0.727769|20|-1.747437|14||10000||0||0|
2021-12-07 11:14:36|SD.D.JMIAUS.CASH.IP|1731|2021-12-06 15:26:40|2021-12-06 20:59:50|1106|1111.9|7.62525||10000||0||0||2021-12-06|0.79916|14|0.744879|15|-0.644567|14||10000||0||0|
2021-12-07 11:14:36|EG.D.KPN.CASH.IP|622|2021-12-06 15:27:00|2021-12-06 16:29:50|258.2|8792.1|11.11727|2021-12-07|15.64929|8|0.116144|8|-0.193573|8|2021-12-06|4.80545|13|0.156311|8|-0.30888|8||10000||0||0|
2021-12-07 11:14:37|SD.D.LMT.CASH.IP|1716|2021-12-06 15:26:40|2021-12-06 20:59:50|33984|422|11.51103||10000||0||0||2021-12-06|5.07979|14|0.761194|14|-0.338404|14||10000||0||0|
2021-12-07 11:14:37|EC.D.MCA.CASH.IP|1509|2021-12-06 15:26:40|2021-12-06 16:29:50|69080|106.2|1.14661|2021-12-07|0.02737|8|0.184188|8|-0.126904|8|2021-12-06|0.01903|15|0.190784|8|-0.162818|8||10000||0||0|
2021-12-07 11:14:38|UC.D.MRNAUS.CASH.IP|3169|2021-12-06 15:26:40|2021-12-06 23:59:10|27185|1860.5|7.64941|2021-12-07|22.44965|11|0.294323|10|-0.764967|9|2021-12-06|0.66532|16|1.457539|14|-1.114774|15||10000||0||0|
2021-12-07 11:14:39|EJ.D.NESN.CASH.IP|1119|2021-12-06 15:27:00|2021-12-06 16:19:50|12180|1656.5|2.33855|2021-12-07|0.05793|11|0.098409|8|-0.114679|8|2021-12-06|1.58924|9|0.436975|8|-0.116803|8||10000||0||0|
2021-12-07 11:14:40|SE.D.NIOUS.CASH.IP|3616|2021-12-06 15:26:40|2021-12-06 23:59:40|3364|7982.4|7.22056|2021-12-07|9.61626|11|0.301205|9|-0.357995|9|2021-12-06|0.03729|15|1.024845|10|-1.067073|9||10000||0||0|
2021-12-07 11:14:40|EJ.D.NOV.CASH.IP|1186|2021-12-06 15:26:40|2021-12-06 16:19:50|7458|1381|7.94153|2021-12-07|9.87637|9|0.347873|8|-0.119984|8|2021-12-06|3.04868|16|0.135667|8|-0.09489|8||10000||0||0|
2021-12-07 11:14:41|KA.D.OCDO.CASH.IP|772|2021-12-06 15:27:10|2021-12-06 16:29:50||944.5|10.02187|2021-12-07|15.66599|10|1.050621|8|-0.787402|8|2021-12-06|7.86073|13|0.310366|8|-0.22096|14||10000||0||0|
2021-12-07 11:14:41|UC.D.ORLY.CASH.IP|1619|2021-12-06 15:27:00|2021-12-06 20:59:50|66121|51.2|18.11129||10000||0||0||2021-12-06|13.29825|15|0.314654|14|-0.447982|14||10000||0||0|
2021-12-07 11:14:42|SE.D.PLTRUS.CASH.IP|3279|2021-12-06 15:26:50|2021-12-06 23:59:40|1939|7896.9|6.68814|2021-12-07|11.12361|11|0.372737|0|-0.78125|9|2021-12-06|0.05299|19|0.438356|14|-0.702703|14||10000||0||0|
2021-12-07 11:14:42|UC.D.PYPLVUS.CASH.IP|2980|2021-12-06 15:26:40|2021-12-06 23:58:40|18899|1027|8.89754|2021-12-07|50.57956|10|0.491768|9|-0.499044|9|2021-12-06|0.07224|15|8.902077|9|-0.413358|14||10000||0||0|
2021-12-07 11:14:43|UC.D.PTONUS.CASH.IP|2045|2021-12-06 15:26:50|2021-12-06 23:59:40|4250|2669.4|7.70311|2021-12-07|7.78126|11|0.422535|9|-1.001164|9|2021-12-06|1.32302|15|2.571429|9|-0.722442|14||10000||0||0|
2021-12-07 11:14:43|KA.D.RIO.CASH.IP|1442|2021-12-06 15:26:50|2021-12-06 16:29:50|4593.5|1571.2|5.91644|2021-12-07|5.72863|8|0.573309|8|-0.422208|8|2021-12-06|1.13866|15|0.253807|8|-0.384446|8||10000||0||0|
2021-12-07 11:14:44|EJ.D.ROG.CASH.IP|1139|2021-12-06 15:26:40|2021-12-06 16:19:50|36860|321.7|8.00867|2021-12-07|7.53032|8|1.56701|8|-0.202538|8|2021-12-06|2.5419|11|0.192308|8|-0.136949|8||10000||0||0|
2021-12-07 11:14:44|KA.D.RR.CASH.IP|1255|2021-12-06 15:26:50|2021-12-06 16:29:50|129.3|12027.3|9.69655|2021-12-07|10.92251|8|0.504819|8|-0.365854|8|2021-12-06|5.09826|11|0.621415|8|-0.50141|15||10000||0||0|
2021-12-07 11:14:45|EG.D.RDSANA.CASH.IP|1500|2021-12-06 15:26:50|2021-12-06 16:29:50|1982.8|4306.1|3.55602|2021-12-07|1.87153|8|0.275413|8|-0.190038|8|2021-12-06|0.01742|16|0.4|8|-0.132504|8||10000||0||0|
2021-12-07 11:14:45|ED.D.SAPG.CASH.IP|1417|2021-12-06 15:26:50|2021-12-06 16:29:50|11614|209.7|5.73911|2021-12-07|2.40907|8|0.437269|8|-0.184224|8|2021-12-06|1.81857|16|0.156495|8|-0.13901|8||10000||0||0|
2021-12-07 11:14:46|SG.D.SAP.CASH.IP|1282|2021-12-06 15:26:50|2021-12-06 20:59:50|13243|40|19.0077||10000||0||0||2021-12-06|0.6385|14|0.121341|20|-0.143256|20||10000||0||0|
2021-12-07 11:14:46|ED.D.SIEGn.CASH.IP|1449|2021-12-06 15:26:50|2021-12-06 16:29:50|14934|77.9|5.75393|2021-12-07|3.23401|8|0.347037|8|-0.185775|8|2021-12-06|2.70205|8|0.135943|8|-0.338021|8||10000||0||0|
2021-12-07 11:14:47|EC.D.GLEFP.CASH.IP|1458|2021-12-06 15:26:50|2021-12-06 16:29:50|2872.5|1045|4.42335|2021-12-07|2.80403|9|0.138528|8|-0.17307|8|2021-12-06|1.184|16|0.315292|8|-0.157178|8||10000||0||0|
2021-12-07 11:14:48|UD.D.TSLA.CASH.IP|3924|2021-12-06 15:26:50|2021-12-06 23:59:50|104508|1226.4|7.97545|2021-12-07|20.38765|11|0.454669|9|-0.794374|9|2021-12-06|0.09297|15|0.879707|14|-0.751427|14||10000||0||0|
2021-12-07 11:14:48|EC.D.FP.CASH.IP|1508|2021-12-06 15:26:50|2021-12-06 16:29:50|4355.5|653|1.94051|2021-12-07|1.74866|8|0.182878|8|-0.182295|8|2021-12-06|0.58671|16|0.24619|8|-0.12813|8||10000||0||0|
2021-12-07 11:14:49|SH.D.UBERUS.CASH.IP|2653|2021-12-06 15:26:50|2021-12-06 23:59:50|3955|6926.5|4.05931|2021-12-07|11.96849|11|0.769231|9|-0.611621|9|2021-12-06|0.02611|19|0.602567|23|-0.501672|11||10000||0||0|
2021-12-07 11:14:49|EG.D.ULNA.CASH.IP|1262|2021-12-06 15:26:50|2021-12-06 16:29:50|6195|148|11.86848|2021-12-07|3.92758|11|0.337621|8|-0.447857|8|2021-12-06|7.34462|15|0.779529|8|-0.287162|8||10000||0||0|
2021-12-07 11:14:50|KA.D.ULVR.CASH.IP|1335|2021-12-06 15:26:50|2021-12-06 16:29:50|3931.5|1408.3|7.65679|2021-12-07|5.68187|8|0.089161|8|-0.101613|8|2021-12-06|3.9333|8|0.089767|8|-0.102722|10||10000||0||0|
2021-12-07 11:14:50|SH.D.UPS.CASH.IP|1708|2021-12-06 15:26:50|2021-12-06 20:59:50|20202|474.1|13.73467||10000||0||0||2021-12-06|5.88835|14|0.203393|14|-0.161559|15||10000||0||0|
2021-12-07 11:14:51|UD.D.VRMUS.CASH.IP|1418|2021-12-06 15:26:50|2021-12-06 20:59:50|1348|1023.7|10.11246||10000||0||0||2021-12-06|8.4451|20|0.826446|18|-0.799361|14||10000||0||0|
2021-12-07 11:14:51|SB.D.DIS.CASH.IP|3274|2021-12-06 15:27:00|2021-12-06 23:58:10|15210|1920.2|5.81991|2021-12-07|48.55031|10|0.249819|10|-0.217105|9|2021-12-06|0.01498|20|0.341997|9|-0.265487|12||10000||0||0|
2021-12-07 11:14:52|SH.D.WFC.CASH.IP|2254|2021-12-06 15:26:50|2021-12-06 23:59:40|4886|7818.2|3.56656|2021-12-07|40.03684|0|22.438295|9|-0.040552|11|2021-12-06|0.01969|17|18.518519|9|-0.446338|14||10000||0||0|
2021-12-07 11:14:52|UD.D.WYNN.CASH.IP|1936|2021-12-06 15:27:00|2021-12-06 20:59:50|8487|1263.4|7.51011||10000||0||0||2021-12-06|3.63549|14|1.138332|14|-0.489057|14||10000||0||0|
2021-12-07 11:14:53|UD.D.ZMUS.CASH.IP|2150|2021-12-06 15:27:00|2021-12-06 23:58:40||634.3|11.97967|2021-12-07|25.36944|11|1.517598|9|-1.235741|9|2021-12-06|5.37203|15|1.445087|9|-1.283317|9||10000||0||0|
2021-12-07 11:14:54|EJ.D.ZURZ.CASH.IP|836|2021-12-06 15:26:50|2021-12-06 16:19:50|39280|117.3|17.48703|2021-12-07|21.09333|8|0.279898|8|-0.12655|8|2021-12-06|14.31791|16|0.206612|8|-0.07722|8||10000||0||0|
2021-12-07 11:14:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:14:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:14:56|CS.D.BCHUSD.CFD.IP|7090|2021-12-06 15:27:00|2021-12-06 23:59:50|472.48|17.1|1.16761|2021-12-07|1.14646|11|0.322225|1|-0.284888|9|2021-12-06|1.14141|23|0.929003|12|-0.709647|12|2021-12-05|1.14821|0|1.510432|16|-0.637284|14
2021-12-07 11:14:56|IR.D.FLG.FWM2.IP|1607|2021-12-06 15:27:00|2021-12-06 17:59:50|12694|41.5|8.91151|2021-12-07|2.34922|11|0.023669|8|-0.023643|10|2021-12-06|7.84388|15|0.031466|16|-0.031501|9||10000||0||0|
2021-12-07 11:14:57|IR.D.ULTRA100.FWM.IP|4312|2021-12-06 15:26:50|2021-12-06 23:59:10|20124.6|14.9|0.01531|2021-12-07|0.01988|0|0.038919|7|-0.046855|7|2021-12-06|0.01964|0|0.076519|14|-0.077151|15|2021-12-05|0.01963|23|0.046129|23|-0.053408|23
2021-12-07 11:14:57|IR.D.BOND100.FWM.IP|3528|2021-12-06 15:26:50|2021-12-06 23:59:40||31.1|0.0088|2021-12-07|0.02461|0|0.038845|9|-0.019738|7|2021-12-06|0.02444|0|0.037921|15|-0.03814|21|2021-12-05|0.02444|23|0.028719|23|-0.019542|23
2021-12-07 11:14:58|IR.D.10YEAR100.FWM.IP|3875|2021-12-06 15:27:10|2021-12-06 23:59:00|13072.2|106.6|0.00701|2021-12-07|0.0306|0|0.01226|6|-0.012259|7|2021-12-06|0.03051|0|0.012249|18|-0.024412|8|2021-12-05|0.03052|23|0.012212|23|-0.018299|23
2021-12-07 11:14:59|IR.D.05YEAR100.FWM.IP|3465|2021-12-06 15:27:00|2021-12-06 23:59:00|12111.1|70.1|0.00667|2021-12-07|0.01651|0|0.009921|7|-0.013228|7|2021-12-06|0.01649|0|0.013197|14|-0.013205|15|2021-12-05|0.01649|23|0.01319|23|-0.013188|23
2021-12-07 11:15:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:15:02|IR.D.FOAT.FWM1.IP|2600|2021-12-06 15:27:10|2021-12-06 19:59:50|16621|33.9|15.86308|2021-12-07|5.99965|8|0.054158|0|-0.024083|7|2021-12-06|9.19491|15|0.024063|7|-0.024047|12||10000||0||0|
2021-12-07 11:15:03|IR.D.FBTP.FWM1.IP|2115|2021-12-06 15:27:00|2021-12-06 17:59:50|15042|23.9|12.17257|2021-12-07|6.80665|8|0.073197|7|-0.026692|8|2021-12-06|12.32546|8|0.046546|17|-0.033227|17||10000||0||0|
2021-12-07 11:15:04|IR.D.FGBM.FWM1.IP|2369|2021-12-06 15:27:10|2021-12-06 20:59:50|13422|96.5|2.07401|2021-12-07|0.02237|5|0.00746|7|-0.014915|10|2021-12-06|2.43162|8|0.007452|9|-0.00745|10||10000||0||0|
2021-12-07 11:15:04|IR.D.JGB.FWM1.IP|1957|2021-12-06 15:28:30|2021-12-06 23:59:00|15205|2.3|15.02485|2021-12-07|62.23756|0|0.006579|6|-0.006579|3|2021-12-06|33.36254|3|0.006573|23|-0.006572|3|2021-12-05|33.36108|23|0.006571|23|0|
2021-12-07 11:15:05|IR.D.FGBL.FWM1.IP|3967|2021-12-06 15:27:10|2021-12-06 20:59:50|17444|59|9.86476|2021-12-07|1.47338|9|0.017229|8|-0.160256|0|2021-12-06|4.38192|8|0.114626|0|-0.022904|14||10000||0||0|
2021-12-07 11:15:06|EN.D.LGO.FWM2.IP|4142|2021-12-06 15:27:10|2021-12-06 22:57:00|631|13.1|19.69536|2021-12-07|13.17526|8|0.205534|5|-0.156055|9|2021-12-06|5.68229|16|0.207668|19|-0.209914|17||10000||0||0|
2021-12-07 11:15:07|CO.D.CFI.FWM2.IP|1724|2021-12-06 15:27:10|2021-12-06 16:59:50|8162|8.9|15.43391|2021-12-07|9.51924|7|0.144631|10|-0.158209|7|2021-12-06|21.02979|14|0.609756|16|-0.508195|7||10000||0||0|
2021-12-07 11:15:07|SE.D.PANWUS.CASH.IP|1767|2021-12-06 15:27:10|2021-12-06 20:59:50|50073|417.6|15.439||10000||0||0||2021-12-06|9.65812|14|0.476744|14|-0.501273|14||10000||0||0|
2021-12-07 11:15:08|UA.D.ABNBUS.CASH.IP|2370|2021-12-06 15:27:10|2021-12-06 23:59:10|18440|1362|8.87417|2021-12-07|83.1242|9|0.616536|9|-0.413493|9|2021-12-06|1.83709|15|2.19195|9|-2.049976|10||10000||0||0|
2021-12-07 11:15:08|UA.D.BIDU.CASH.IP|2108|2021-12-06 15:27:10|2021-12-06 23:59:40||733.6|10.15008|2021-12-07|12.74613|11|0.192678|9|-0.455175|10|2021-12-06|2.79218|15|0.474106|14|-2.235714|9||10000||0||0|
2021-12-07 11:15:09|UC.D.NVDA.CASH.IP|3709|2021-12-06 15:27:20|2021-12-06 23:59:40||3677.1|9.28581|2021-12-07|29.62357|9|0.246561|9|-0.268608|9|2021-12-06|0.03303|20|0.533104|14|-1.115727|14||10000||0||0|
2021-12-07 11:15:10|EZ.D.ROBINGREY.Month2.IP|1612|2021-12-06 15:27:10|2021-12-06 23:55:30|18.43|0|0|2021-12-07|0|0|0.213333|9|-0.15983|9|2021-12-06|0|9|0.614869|17|-1.480263|9||10000||0||0|
2021-12-07 11:15:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:15:11|UD.D.SPWR.CASH.IP|1799|2021-12-06 15:27:10|2021-12-06 20:59:50|2437|971.6|6.01219||10000||0||0||2021-12-06|2.66428|14|0.513699|14|-0.590967|14||10000||0||0|
2021-12-07 11:15:11|SE.D.NETUS.CASH.IP|1975|2021-12-06 15:27:20|2021-12-06 20:59:50|14757|1760.4|6.70972||10000||0||0||2021-12-06|1.55679|14|0.790891|14|-1.302646|14||10000||0||0|
2021-12-07 11:15:12|UD.D.ZNGA.CASH.IP|1898|2021-12-06 15:27:20|2021-12-06 20:59:50|618|6443|0.22588||10000||0||0||2021-12-06|0.16176|19|0.499168|14|-0.336134|14||10000||0||0|
2021-12-07 11:15:12|SI.D.ARKKUS.CASH.IP|1984|2021-12-06 15:27:20|2021-12-06 20:59:50|9486|657.2|3.91379||10000||0||0||2021-12-06|0.08202|15|0.413269|14|-0.488971|14||10000||0||0|
2021-12-07 11:15:13|SI.D.ARKGUS.CASH.IP|1969|2021-12-06 15:27:20|2021-12-06 20:59:50|5928|535|4.16463||10000||0||0||2021-12-06|0.1445|14|0.514093|14|-0.552772|16||10000||0||0|
2021-12-07 11:15:13|SI.D.ARKQUS.CASH.IP|1995|2021-12-06 15:27:20|2021-12-06 20:59:50|7847|188.7|0.68452||10000||0||0||2021-12-06|0.02627|16|0.263574|14|-0.311891|14||10000||0||0|
2021-12-07 11:15:14|SI.D.ARKFUS.CASH.IP|1720|2021-12-06 15:27:20|2021-12-06 20:59:50|4204|68.8|26.19891||10000||0||0||2021-12-06|2.62701|14|0.441718|14|-0.513322|14||10000||0||0|
2021-12-07 11:15:14|SI.D.ARKWUS.CASH.IP|1951|2021-12-06 15:27:20|2021-12-06 20:59:50|12486|35.1|11.11091||10000||0||0||2021-12-06|0.71025|14|0.422155|14|-0.273315|14||10000||0||0|
2021-12-07 11:15:15|SI.D.PRNTUS.CASH.IP|728|2021-12-06 15:35:40|2021-12-06 20:59:50|3355|6.7|35.41281||10000||0||0||2021-12-06|28.86198|20|0.268336|20|-0.362319|14||10000||0||0|
2021-12-07 11:15:15|SI.D.IZRLUS.CASH.IP|97|2021-12-06 15:34:00|2021-12-06 20:59:50|2748|34.1|52.27582||10000||0||0||2021-12-06|12.38447|20|0.982533|20|-0.972973|20||10000||0||0|
2021-12-07 11:15:16|UA.D.CANUS.CASH.IP|1332|2021-12-06 15:27:20|2021-12-06 20:59:50|589|1863.6|1.10333||10000||0||0||2021-12-06|0.16939|19|1.12782|14|-1.633394|14||10000||0||0|
2021-12-07 11:15:16|UC.D.RIOTUS.CASH.IP|1995|2021-12-06 15:27:20|2021-12-06 20:59:50|2810|5737.7|3.45054||10000||0||0||2021-12-06|0.76359|15|1.063022|14|-1.145913|14||10000||0||0|
2021-12-07 11:15:17|KN.D.HIVECN.CASH.IP|805|2021-12-06 15:27:10|2021-12-06 20:59:50|386|1817|1.65103||10000||0||0||2021-12-06|0.25942|19|0.862069|14|-0.84507|14||10000||0||0|
2021-12-07 11:15:17|SI.D.IWNUS.CASH.IP|1996|2021-12-06 15:27:20|2021-12-06 20:59:50|16349|44.5|0.60175||10000||0||0||2021-12-06|0.06495|15|0.304291|14|-0.14802|14||10000||0||0|
2021-12-07 11:15:18|SI.D.IWO.CASH.IP|1843|2021-12-06 15:27:20|2021-12-06 20:59:50|28823|260.2|14.82135||10000||0||0||2021-12-06|2.60669|14|0.172705|14|-0.354349|14||10000||0||0|
2021-12-07 11:15:18|SI.D.IWDUS.CASH.IP|1991|2021-12-06 15:27:20|2021-12-06 20:59:50|16231|1266.9|0.05815||10000||0||0||2021-12-06|0.00621|19|0.186139|14|-0.080396|14||10000||0||0|
2021-12-07 11:15:19|SI.D.IWFUS.CASH.IP|1995|2021-12-06 15:27:30|2021-12-06 20:59:50|29523|40.5|0.02951||10000||0||0||2021-12-06|0.02447|20|0.130012|15|-0.106023|14||10000||0||0|
2021-12-07 11:15:19|KA.D.IWVLLN.CASH.IP|761|2021-12-06 15:27:20|2021-12-06 16:29:50|3627|27.6|33.16311|2021-12-07|56.62408|9|0.273748|8|-0.108755|9|2021-12-06|8.07577|12|0.895355|8|-0.554017|8||10000||0||0|
2021-12-07 11:15:21|CS.D.LTCUSD.CFE.IP|7072|2021-12-06 15:27:30|2021-12-06 23:59:50|160.68|15.1|1.14524|2021-12-07|1.11782|11|0.374111|8|-0.361528|0|2021-12-06|1.11113|23|0.530011|14|-0.603933|9|2021-12-05|1.11607|0|1.52191|16|-0.667012|14
2021-12-07 11:15:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:15:22|OP.D.SPX5.4000C.IP|6128|2021-12-06 15:27:30|2021-12-06 23:59:50|716.46|0|0.35756|2021-12-07|0.31727|11|0.641337|7|-0.919229|7|2021-12-06|0.32899|18|0.455401|18|-0.383136|15||10000||0||0|
2021-12-07 11:15:23|OP.D.SPX2.4000C.IP|6117|2021-12-06 15:27:30|2021-12-06 23:59:50|598.04|0|0.29461|2021-12-07|0.24459|11|0.362307|1|-0.406549|8|2021-12-06|0.26278|18|0.600704|14|-0.592493|14||10000||0||0|
2021-12-07 11:15:24|OP.D.SPX3.4000C.IP|6112|2021-12-06 15:27:30|2021-12-06 23:59:50|662.81|0|0.35625|2021-12-07|0.31172|11|0.595152|7|-0.352374|7|2021-12-06|0.32626|18|0.456459|15|-0.442213|15||10000||0||0|
2021-12-07 11:15:24|OP.D.SPX5.4250C.IP|6120|2021-12-06 15:27:30|2021-12-06 23:59:50|515.05|0|0.49548|2021-12-07|0.43634|11|1.040579|7|-1.495458|7|2021-12-06|0.45431|18|0.747718|14|-0.547973|11||10000||0||0|
2021-12-07 11:15:25|OP.D.SPX2.4250C.IP|6124|2021-12-06 15:27:30|2021-12-06 23:59:50|355.18|0|0.49084|2021-12-07|0.39204|11|0.570241|1|-0.640992|8|2021-12-06|0.43725|18|0.953349|14|-0.930847|15||10000||0||0|
2021-12-07 11:15:26|OP.D.SPX3.4250C.IP|6111|2021-12-06 15:27:30|2021-12-06 23:59:50|449.23|0|0.52308|2021-12-07|0.45185|11|1.108615|7|-1.927029|7|2021-12-06|0.47773|18|0.762053|15|-0.724553|14||10000||0||0|
2021-12-07 11:15:27|OP.D.SPX5.4500C.IP|6128|2021-12-06 15:27:30|2021-12-06 23:59:50|333.23|0|0.76145|2021-12-07|0.66377|11|1.778577|7|-2.550791|7|2021-12-06|0.6939|18|1.379646|14|-0.89594|11||10000||0||0|
2021-12-07 11:15:28|OP.D.SPX2.4500C.IP|6135|2021-12-06 15:27:30|2021-12-06 23:59:50|133.16|0|1.27463|2021-12-07|0.92601|11|1.166704|1|-1.752097|7|2021-12-06|1.12656|18|2.578824|14|-2.84325|18||10000||0||0|
2021-12-07 11:15:29|OP.D.SPX3.4500C.IP|6122|2021-12-06 15:27:30|2021-12-06 23:59:50|257.59|0|0.9039|2021-12-07|0.76293|11|2.240815|7|-3.839994|7|2021-12-06|0.82092|18|1.411026|15|-1.008978|14||10000||0||0|
2021-12-07 11:15:30|OP.D.SPX5.4000P.IP|6123|2021-12-06 15:27:30|2021-12-06 23:59:50|137.83|0|1.92201|2021-12-07|1.95531|8|3.605432|7|-5.157744|7|2021-12-06|1.54597|10|3.027285|14|-1.771903|20||10000||0||0|
2021-12-07 11:15:31|OP.D.SPX2.4000P.IP|5396|2021-12-06 15:27:30|2021-12-06 23:59:50|5.16|0|22.00089|2021-12-07|19.1263|0|10.441767|8|-15.789474|7|2021-12-06|11.79487|11|10.652921|18|-19.379845|18||10000||0||0|
2021-12-07 11:15:32|OP.D.SPX3.4000P.IP|6092|2021-12-06 15:27:30|2021-12-06 23:59:50|76.93|0|3.24526|2021-12-07|3.36067|0|5.399129|7|-3.932833|7|2021-12-06|2.40255|10|3.466483|14|-2.608478|20||10000||0||0|
2021-12-07 11:15:33|OP.D.SPX5.4250P.IP|6121|2021-12-06 15:27:30|2021-12-06 23:59:50|186.67|0|1.41956|2021-12-07|1.43351|8|3.136871|7|-4.518576|7|2021-12-06|1.14664|10|2.635453|14|-1.553378|20||10000||0||0|
2021-12-07 11:15:34|OP.D.SPX2.4250P.IP|6114|2021-12-06 15:27:30|2021-12-06 23:59:50|12.16|0|11.39651|2021-12-07|10.52216|2|8.605341|8|-13.958561|7|2021-12-06|7.28238|11|8.882083|18|-16.643258|18||10000||0||0|
2021-12-07 11:15:34|OP.D.SPX3.4250P.IP|6110|2021-12-06 15:27:40|2021-12-06 23:59:50|113.35|0|2.19326|2021-12-07|2.28029|0|4.766116|7|-7.801219|7|2021-12-06|1.63272|10|2.984033|14|-2.332735|20||10000||0||0|
2021-12-07 11:15:35|OP.D.SPX5.4500P.IP|6128|2021-12-06 15:27:40|2021-12-06 23:59:50|254.85|0|1.03967|2021-12-07|1.0419|8|2.565397|7|-3.725715|7|2021-12-06|0.84489|10|2.160838|14|-1.296062|20||10000||0||0|
2021-12-07 11:15:36|OP.D.SPX2.4500P.IP|6132|2021-12-06 15:27:40|2021-12-06 23:59:50|39.78|0|5.23583|2021-12-07|4.93725|0|3.70727|10|-6.25945|7|2021-12-06|2.4454|10|5.709165|18|-12.572394|18||10000||0||0|
2021-12-07 11:15:37|OP.D.SPX3.4500P.IP|6122|2021-12-06 15:27:40|2021-12-06 23:59:50|171.71|0|1.44153|2021-12-07|1.47754|8|3.73144|7|-6.171457|7|2021-12-06|1.08606|10|2.341274|14|-1.866455|20||10000||0||0|
2021-12-07 11:15:38|OP.D.SPX4.4250C.IP|6133|2021-12-06 15:27:40|2021-12-06 23:59:50|399.8|0|0.48819|2021-12-07|0.40873|11|1.036099|7|-0.833101|7|2021-12-06|0.43815|18|0.763296|14|-1.580012|14||10000||0||0|
2021-12-07 11:15:38|OP.D.SPX4.4250P.IP|6123|2021-12-06 15:27:40|2021-12-06 23:59:50|55.17|0|3.87496|2021-12-07|3.94902|0|8.399168|7|-5.692927|7|2021-12-06|2.49541|11|5.224294|20|-9.384972|14||10000||0||0|
2021-12-07 11:15:39|IR.D.02YEAR100.FWM.IP|1936|2021-12-06 15:27:50|2021-12-06 23:58:40|10915.6|59.8|0.00803|2021-12-07|0.01832|0|0.003667|8|-0.003667|9|2021-12-06|0.01832|0|0.007327|14|-0.007326|14|2021-12-05|0.01832|23|0.005495|23|-0.007327|23
2021-12-07 11:15:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:15:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:15:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:15:41|UB.D.HOODUS.CASH.IP|2027|2021-12-06 15:27:40|2021-12-06 23:59:40|2233|1855.1|10.08342|2021-12-07|13.2488|11|0.044683|11|-1.068566|10|2021-12-06|3.05486|15|0.881671|9|-0.938967|10||10000||0||0|
2021-12-07 11:15:42|CS.D.EOSUSD.CFD.IP|7109|2021-12-06 15:27:40|2021-12-06 23:59:50|325.29|16.4|1.27715|2021-12-07|1.25602|11|0.521707|1|-0.323971|8|2021-12-06|1.25887|22|1.41021|3|-0.905423|12|2021-12-05|1.31338|6|1.653752|15|-1.001843|14
2021-12-07 11:15:44|CS.D.ADAUSD.CFE.IP|6568|2021-12-06 15:27:40|2021-12-06 23:59:50|141.4|5.3|0.99792|2021-12-07|0.961|9|0.253616|9|-0.26151|1|2021-12-06|0.99012|23|0.94586|22|-0.592824|9|2021-12-05|1.00164|0|0.697445|16|-0.589971|15
2021-12-07 11:15:45|CS.D.XLMUSD.CFD.IP|6023|2021-12-06 15:27:40|2021-12-06 23:59:50|29.37|4.9|1.05518|2021-12-07|1.01383|0|0.338295|1|-0.237933|5|2021-12-06|1.02616|23|1.049584|5|-0.903506|0|2021-12-05|1.03939|0|0.821202|16|-1.626591|22
2021-12-07 11:15:46|IR.D.FGBX.FWM2.IP|3287|2021-12-06 15:27:50|2021-12-06 20:59:50|21939|8.9|19.48623|2021-12-07|9.38881|9|0.091129|0|-0.054747|7|2021-12-06|9.6409|8|0.054498|0|-0.036465|13||10000||0||0|
2021-12-07 11:15:46|IR.D.FGBS.FWM2.IP|1808|2021-12-06 15:27:50|2021-12-06 20:59:50||46.9|4.03927|2021-12-07|0.01336|11|0.004454|9|-0.008906|7|2021-12-06|0.01335|10|0.004452|20|-0.004451|18||10000||0||0|
2021-12-07 11:15:47|IX.D.HSTECH.IFU.IP|3126|2021-12-06 15:27:50|2021-12-06 18:59:50|5835.3|5.8|8.77621|2021-12-07|0.06719|7|0.083804|8|-0.133538|9|2021-12-06|0.069|2|0.259974|15|-0.228559|14||10000||0||0|
2021-12-07 11:15:48|IX.D.TOPIX.IFU.IP|4821|2021-12-06 15:28:00|2021-12-06 23:59:50|1961.4|13.2|0.05158|2021-12-07|0.04022|5|0.101864|1|-0.225688|6|2021-12-06|0.04101|3|0.112365|0|-0.077026|2|2021-12-05|0.09126|23|0.21044|23|-0.127571|23
2021-12-07 22:58:49|IX.D.SPTRD.IFE.IP|3990|2021-12-07 11:12:00|2021-12-07 22:58:00|4697.07|383.9|0.00967|2021-12-07|0.00853|16|0.118265|10|-0.053322|17|2021-12-06|0.00868|18|0.098592|15|-0.093207|14|2021-12-05|0.01318|23|0.046694|23|-0.101917|23
2021-12-07 22:58:51|IX.D.RUSSELL.IFM.IP|3913|2021-12-07 11:12:20|2021-12-07 22:56:20|2260.4|49.2|0.01362|2021-12-07|0.01322|19|0.169643|10|-0.098|14|2021-12-06|0.01355|19|0.146978|15|-0.174336|14|2021-12-05|0.01378|23|0.15246|23|-0.17522|23
2021-12-07 22:58:53|IX.D.DOW.IFE.IP|4037|2021-12-07 11:12:10|2021-12-07 22:58:00|35791.3|31.7|0.00916|2021-12-07|0.00671|15|0.147583|10|-0.066032|14|2021-12-06|0.0068|18|0.084626|14|-0.071384|14|2021-12-05|0.01382|23|0.075134|23|-0.125478|23
2021-12-07 22:58:54|IX.D.FANG.IFM.IP|4137|2021-12-07 11:12:10|2021-12-07 22:58:50|7626.5|0|0.03063|2021-12-07|0.02368|18|0.189089|9|-0.190041|14|2021-12-06|0.02443|19|0.189204|14|-0.22796|14|2021-12-05|0.06934|23|0.068094|23|-0.061103|23
2021-12-07 22:58:57|IX.D.NASDAQ.IFM.IP|4087|2021-12-07 11:12:10|2021-12-07 22:58:00|16364.6|121.6|0.00969|2021-12-07|0.00613|17|0.133344|10|-0.066186|14|2021-12-06|0.0063|19|0.142473|15|-0.143634|14|2021-12-05|0.01272|23|0.07579|23|-0.125359|23
2021-12-07 22:58:58|IX.D.ASX.IFD.IP|2704|2021-12-07 11:12:20|2021-12-07 22:58:40|7377|3.7|0.03805|2021-12-07|0.01367|4|0.088148|20|-0.075446|2|2021-12-06|0.01375|23|0.358003|5|-0.096213|6|2021-12-05|0.01384|23|0.145132|23|-0.172442|22
2021-12-07 22:59:00|TM.D.BOVESPA.IFM.IP|3363|2021-12-07 12:01:00|2021-12-07 21:31:20|107200|47.7|0.43081|2021-12-07|0.09262|12|0.112003|20|-0.101904|12|2021-12-06|0.10651|15|0.180146|13|-0.198826|13||10000||0||0|
2021-12-07 22:59:02|IX.D.CAC.IFM.IP|3665|2021-12-07 11:12:20|2021-12-07 22:58:50|7075|11.5|0.0236|2021-12-07|0.01418|15|0.099761|7|-0.127944|0|2021-12-06|0.01454|15|0.142752|8|-0.103137|0|2021-12-05|0.05885|23|0.054515|23|-0.066241|23
2021-12-07 22:59:04|IX.D.XINHUA.IFM.IP|3081|2021-12-07 11:12:20|2021-12-07 22:58:00|15832.4|7.3|12.61261|2021-12-07|0.06318|20|0.128486|1|-0.240078|1|2021-12-06|0.06325|20|0.191795|1|-0.264413|0|2021-12-05|0.15406|23|0.119149|23|-0.04823|23
2021-12-07 22:59:05|IX.D.HSCHIN.IFU.IP|3228|2021-12-07 11:12:10|2021-12-07 22:59:00|8548|6.4|0.12864|2021-12-07|0.06995|11|0.27447|1|-0.16669|1|2021-12-06|0.07147|17|0.411085|9|-0.310344|1|2021-12-05|0.28085|23|0.03727|23|-0.048065|23
2021-12-07 22:59:08|IX.D.DEN25.IFM.IP|1066|2021-12-07 11:12:20|2021-12-07 15:54:50||0.1|0.05246|2021-12-07|0.05246|15|0.11749|8|-0.094424|13|2021-12-06|0.05398|8|0.070365|8|-0.1258|11||10000||0||0|
2021-12-07 22:59:09|IX.D.EMGMKT.IFE.IP|2974|2021-12-07 11:12:20|2021-12-07 22:55:00|1242.8|29.2|0.03891|2021-12-07|0.04022|17|0.250404|8|-0.137008|8|2021-12-06|0.04091|20|0.099116|14|-0.171821|1|2021-12-05|0.13351|23|0.024655|23|-0.106802|23
2021-12-07 22:59:11|IX.D.STXE.IFM.IP|3495|2021-12-07 11:12:20|2021-12-07 22:59:00|4282.61|195.2|0.02879|2021-12-07|0.03505|18|0.090841|8|-0.142313|0|2021-12-06|0.03616|19|0.0906|0|-0.119679|0|2021-12-05|0.07316|23|0.048852|23|-0.068296|23
2021-12-07 22:59:14|IX.D.FTSE.CFD.IP|3625|2021-12-07 11:12:20|2021-12-07 22:59:00|7341.8|15.3|0.02211|2021-12-07|0.01364|15|0.08267|7|-0.059488|0|2021-12-06|0.01383|15|0.101958|8|-0.063122|0|2021-12-05|0.05605|23|0.039254|23|-0.060222|23
2021-12-07 22:59:15|KB.D.MID250.CASH.IP|1905|2021-12-07 11:12:20|2021-12-07 16:29:50|23245.19|0|0|2021-12-07|0|8|0.018925|10|-0.058338|8|2021-12-06|0|8|0.058682|14|-0.023363|11||10000||0||0|
2021-12-07 22:59:17|IX.D.DAX.IFMM.IP|3796|2021-12-07 11:12:30|2021-12-07 22:59:10|15861.8|10.9|0.01217|2021-12-07|0.00761|15|0.145004|8|-0.125508|8|2021-12-06|0.0078|15|0.09473|9|-0.090702|0|2021-12-05|0.03284|23|0.05001|23|-0.066396|23
2021-12-07 22:59:18|TM.D.MDAX.IFM.IP|1688|2021-12-07 11:12:20|2021-12-07 20:59:50|34833|0.1|7.4868|2021-12-07|15.93187|14|0.428328|7|-0.28131|7|2021-12-06|7.79756|20|0.46715|7|-0.250015|16||10000||0||0|
2021-12-07 22:59:20|TM.D.TECDAX.IFM.IP|936|2021-12-07 11:12:20|2021-12-07 20:59:50||0.1|26.74482|2021-12-07|31.04588|8|1.891215|20|-0.906689|20|2021-12-06|60.61178|8|0.321139|7|-0.278907|9||10000||0||0|
2021-12-07 22:59:20|TM.D.ATHENS.IFM.IP|174|2021-12-07 11:14:50|2021-12-07 15:18:40||1.2|51.79674|2021-12-07|72.0257|14|0.187178|14|-0.172881|13|2021-12-06|71.60816|15|0.142383|8|-0.132639|9||10000||0||0|
2021-12-07 22:59:22|IX.D.HANGSENG.IFU.IP|3846|2021-12-07 11:12:30|2021-12-07 22:59:10|24095.1|4.5|0.05903|2021-12-07|0.02088|7|0.200964|1|-0.124672|1|2021-12-06|0.02127|2|0.249316|9|-0.265548|1|2021-12-05|0.12765|23|0.036241|23|-0.048547|23
2021-12-07 22:59:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 22:59:26|IX.D.NIFTY.IFM.IP|1811|2021-12-07 11:12:20|2021-12-07 22:59:10|17272.9|5493.4|0.03416|2021-12-07|0.0232|19|0.099804|10|-0.135197|10|2021-12-06|0.02327|2|0.096309|3|-0.134135|3|2021-12-05|0.10502|23|0.029213|23|-0.039695|23
2021-12-07 22:59:28|IX.D.MIB.IFM.IP|2490|2021-12-07 11:12:30|2021-12-07 22:59:00|27156.2|4.4|4.87625|2021-12-07|0.05532|15|0.084239|8|-0.128081|0|2021-12-06|0.05654|20|0.102038|6|-0.110734|0|2021-12-05|0.15357|23|0.055384|23|-0.06452|23
2021-12-07 22:59:29|IX.D.NIKKEI.IFD.IP|3056|2021-12-07 11:12:30|2021-12-07 22:59:10|28835.7|8.2|0.02596|2021-12-07|0.02432|17|0.115231|1|-0.157457|6|2021-12-06|0.02491|18|0.112209|23|-0.108092|0|2021-12-05|0.03821|23|0.098893|23|-0.080554|23
2021-12-07 22:59:30|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-07|0.20052|9|0.101235|0|-0.06724|1|2021-12-06|0.20089|1|0.201871|6|-0.06749|8||10000||0||0|
2021-12-07 22:59:32|IX.D.AEX.IFM.IP|2883|2021-12-07 11:12:30|2021-12-07 22:59:00|805.68|4.5|0.02161|2021-12-07|0.01245|15|0.190198|8|-0.189789|8|2021-12-06|0.01285|15|0.154561|8|-0.089941|7|2021-12-05|0.06447|23|0.038775|23|-0.0516|23
2021-12-07 22:59:33|IX.D.OBX.IFM.IP|2996|2021-12-07 11:12:40|2021-12-07 22:59:00|1077.06|0.3|7.59108|2021-12-07|0.13927|22|0.15593|15|-0.376701|8|2021-12-06|0.14274|5|0.356288|15|-0.191663|14|2021-12-05|0.14324|23|0.043971|23|-0.052536|23
2021-12-07 22:59:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 22:59:44|IX.D.SINGAPORE.IFM.IP|2086|2021-12-07 11:13:10|2021-12-07 22:51:20|346.13|1.6|29.17046|2021-12-07|0.17336|22|0.131567|0|-0.320672|0|2021-12-06|0.17375|23|0.425245|0|-0.349926|1|2021-12-05|0.17593|23|0.058749|23|-0.029332|23
2021-12-07 22:59:46|IX.D.SAF.IFMMX.IP|3644|2021-12-07 11:13:00|2021-12-07 22:59:10|67011|2.6|3.67845|2021-12-07|0.07461|22|0.082399|8|-0.10274|7|2021-12-06|0.07706|22|0.119147|14|-0.178317|6|2021-12-05|0.07762|23|0.037298|23|-0.054356|23
2021-12-07 22:59:48|IX.D.IBEX.IFM.IP|3250|2021-12-07 11:12:50|2021-12-07 22:59:00|8559.4|2.5|4.17208|2021-12-07|0.05853|15|0.17046|8|-0.234731|8|2021-12-06|0.05936|15|0.089075|15|-0.144293|8|2021-12-05|0.1449|23|0.055599|23|-0.066416|23
2021-12-07 22:59:50|IX.D.OMX.IFM.IP|3613|2021-12-07 11:12:50|2021-12-07 22:59:40|2339.54|18.1|0.04171|2021-12-07|0.02143|15|0.08694|7|-0.104418|0|2021-12-06|0.02191|15|0.156959|8|-0.089669|0|2021-12-05|0.06649|23|0.043912|23|-0.047871|23
2021-12-07 22:59:53|IX.D.SMI.IFM.IP|3138|2021-12-07 11:13:00|2021-12-07 22:59:40|12545.2|6.8|0.01907|2021-12-07|0.01595|17|0.068292|8|-0.140516|8|2021-12-06|0.01613|18|0.18409|8|-0.098081|7|2021-12-05|0.04912|23|0.029493|23|-0.035211|23
2021-12-07 22:59:56|IX.D.TAIEX.IFU.IP|3381|2021-12-07 11:13:00|2021-12-07 22:59:50|17955.8|6.3|0.03457|2021-12-07|0.02264|4|0.078946|5|-0.155957|1|2021-12-06|0.0226|3|0.099136|2|-0.132289|0|2021-12-05|0.07934|23|0.037437|23|-0.054393|23
2021-12-07 22:59:58|KB.D.TK.CASH.IP|317|2021-12-07 11:13:00|2021-12-07 16:29:00|6808.99|0|0|2021-12-07|0|8|0||0||2021-12-06|0|8|0||0|||10000||0||0|
2021-12-07 23:00:01|CC.D.VSTOXX.UNC.IP|1391|2021-12-07 11:13:40|2021-12-07 20:59:50|24.01|15.1|0.27723|2021-12-07|0.31273|8|0.375|20|-0.893189|0|2021-12-06|0.2802|10|0.431499|16|-0.598802|6||10000||0||0|
2021-12-07 23:00:04|CC.D.VIX.UME.IP|2740|2021-12-07 11:13:00|2021-12-07 23:00:00|23.33|16.7|0.2984|2021-12-07|0.61312|0|0.243309|8|-0.603136|14|2021-12-06|0.56695|10|0.402635|15|-0.472727|15|2021-12-05|0.56677|23|0.388693|23|-0.248051|23
2021-12-07 23:00:06|IR.D.FGBM.FWM2.IP|884|2021-12-07 11:13:00|2021-12-07 16:14:50|13537|54|16.52433|2021-12-07|0.02953|1|0.01478|8|-0.014773|6|2021-12-06|0.02214|6|0.014753|16|-0.007382|9||10000||0||0|
2021-12-07 23:00:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:00:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:00:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:00:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:00:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:00:17|CC.D.FGBL.UME.IP|2943|2021-12-07 11:13:00|2021-12-07 20:59:50|17428.5|1617.2|2.00921|2021-12-07|0.00866|9|0.01723|8|-0.022932|15|2021-12-06|0.00873|8|0.014339|10|-0.02577|14||10000||0||0|
2021-12-07 23:00:19|IR.D.FOAT.FWM2.IP|1590|2021-12-07 11:13:00|2021-12-07 16:14:50|16881|13.3|23.97989|2021-12-07|15.22968|7|0.047424|0|-0.029644|0|2021-12-06|11.18447|8|0.017779|8|-0.017779|8||10000||0||0|
2021-12-07 23:00:21|IR.D.FBTP.FWM2.IP|1477|2021-12-07 11:13:00|2021-12-07 16:14:50|15215|5.2|16.40978|2021-12-07|8.66145|8|0.065587|7|-0.091839|15|2021-12-06|9.12159|8|0.058997|17|-0.072145|12||10000||0||0|
2021-12-07 23:00:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:00:22|CC.D.DX.UME.IP|3037|2021-12-07 11:13:00|2021-12-07 21:59:50|9623.4|4.8|0.04838|2021-12-07|0.05183|14|0.022795|13|-0.017626|14|2021-12-06|0.05193|7|0.016645|10|-0.017686|11||10000||0||0|
2021-12-07 23:00:24|CS.D.BITCOIN.CFE.IP|4186|2021-12-07 11:13:10|2021-12-07 23:00:20|50118.9|17.6|0.27466|2021-12-07|0.27115|15|0.384642|1|-0.345219|9|2021-12-06|0.2771|22|0.716212|21|-0.961573|9|2021-12-05|0.28292|7|0.406013|16|-0.285654|0
2021-12-07 23:00:25|CS.D.ETHUSD.CFE.IP|4243|2021-12-07 11:13:10|2021-12-07 23:00:20|4257.07|32.5|0.20053|2021-12-07|0.19747|11|0.187507|22|-0.287243|23|2021-12-06|0.20025|22|0.392432|8|-0.666049|9|2021-12-05|0.20595|12|0.582346|16|-0.430687|15
2021-12-07 23:00:27|CS.D.CRYPTOB10.CFD.IP|4244|2021-12-07 11:13:10|2021-12-07 23:00:20|20341.34|9.8|0.57929|2021-12-07|0.57155|15|0.182556|1|-0.176931|1|2021-12-06|0.58133|22|0.3355|21|-0.354873|9|2021-12-05|0.59307|7|0.433064|16|-0.280645|0
2021-12-07 23:00:28|CS.D.USDBRL.MINI.IP|2659|2021-12-07 12:11:00|2021-12-07 19:59:50|56534.2|8.7|0.08811|2021-12-07|0.08779|12|0.051142|18|-0.132561|18|2021-12-06|0.08727|18|0.093496|14|-0.069083|13||10000||0||0|
2021-12-07 23:00:29|CS.D.USDINR.MINI.IP|1131|2021-12-07 11:14:00|2021-12-07 19:59:50|7561.5|3|0.1985|2021-12-07|0.19833|17|0.062201|14|-0.02914|7|2021-12-06|0.19842|10|0.072864|13|-0.067534|13||10000||0||0|
2021-12-07 23:00:29|CS.D.USDTWD.MINI.IP|345|2021-12-07 11:13:20|2021-12-07 19:51:40|27678|1.7|0.118|2021-12-07|0.0723|2|0.043732|16|-0.039388|15|2021-12-06|0.07233|1|0.035098|7|-0.046645|8||10000||0||0|
2021-12-07 23:00:30|CS.D.EURGBP.MINI.IP|4158|2021-12-07 11:13:10|2021-12-07 23:00:30|8504.4|12.9|0.04537|2021-12-07|0.01059|17|0.06354|22|-0.079971|22|2021-12-06|0.01055|1|0.048171|11|-0.037585|11|2021-12-05|0.02097|23|0.189974|21|-0.234039|21
2021-12-07 23:00:31|CS.D.EURUSD.MINI.IP|4171|2021-12-07 11:13:10|2021-12-07 23:00:30|11269.1|14.9|0.10581|2021-12-07|0.00566|5|0.030159|10|-0.030228|13|2021-12-06|0.00532|3|0.027436|14|-0.025661|14|2021-12-05|0.00957|23|0.080545|21|-0.106131|21
2021-12-07 23:00:33|CS.D.GBPUSD.MINI.IP|4210|2021-12-07 11:13:10|2021-12-07 23:00:30|13240.6|17.5|0.01312|2021-12-07|0.00699|17|0.046851|22|-0.071741|22|2021-12-06|0.0068|2|0.04899|11|-0.053492|11|2021-12-05|0.01738|23|0.214139|22|-0.105863|21
2021-12-07 23:00:34|CS.D.NZDUSD.MINI.IP|4188|2021-12-07 11:13:20|2021-12-07 23:00:30|6779.4|10.7|0.03779|2021-12-07|0.02659|7|0.141844|22|-0.222589|22|2021-12-06|0.02664|2|0.097898|22|-0.102148|21|2021-12-05|0.04087|23|0.134909|21|-0.17177|21
2021-12-07 23:00:35|CS.D.USDCAD.MINI.IP|4201|2021-12-07 11:13:20|2021-12-07 23:00:30|12640.1|15.7|0.06149|2021-12-07|0.0103|18|0.023697|15|-0.030613|4|2021-12-06|0.01019|6|0.027344|14|-0.029623|2|2021-12-05|0.01732|23|0.075651|21|-0.068556|21
2021-12-07 23:00:36|CS.D.USDCHF.MINI.IP|4187|2021-12-07 11:13:20|2021-12-07 23:00:30|9239.3|14.4|0.10337|2021-12-07|0.01692|18|0.062793|22|-0.102669|22|2021-12-06|0.01633|2|0.036754|23|-0.072403|21|2021-12-05|0.03128|23|0.18018|21|-0.207105|21
2021-12-07 23:00:37|CS.D.USDCNH.MINI.IP|4208|2021-12-07 11:13:20|2021-12-07 23:00:30|63638|13.8|0.07511|2021-12-07|0.01758|8|0.019331|22|-0.021986|8|2021-12-06|0.01569|6|0.019926|22|-0.024161|7|2021-12-05|0.08402|21|0.069399|22|-0.067317|22
2021-12-07 23:00:39|CS.D.USDDKK.MINI.IP|4213|2021-12-07 11:13:20|2021-12-07 23:00:30|65972.1|21.2|0.2169|2021-12-07|0.02271|12|0.034286|22|-0.034009|2|2021-12-06|0.02275|16|0.02432|14|-0.03415|22|2021-12-05|0.03077|23|0.064802|22|-0.082915|21
2021-12-07 23:00:40|CS.D.USDHUF.MINI.IP|3948|2021-12-07 11:13:20|2021-12-07 23:00:30|32495|18.8|0.06875|2021-12-07|0.06124|18|0.115778|20|-0.172494|21|2021-12-06|0.06162|18|0.123682|17|-0.095128|0|2021-12-05|0.33195|23|0.023266|23|-0.024195|23
2021-12-07 23:00:41|CS.D.USDJPY.MINI.IP|4159|2021-12-07 11:13:20|2021-12-07 23:00:30|11354.7|14.7|0.03386|2021-12-07|0.00669|17|0.036114|1|-0.051932|22|2021-12-06|0.00619|1|0.046781|9|-0.027456|0|2021-12-05|0.00899|23|0.044304|22|-0.039855|22
2021-12-07 23:00:41|CS.D.USDKRW.MINI.IP|839|2021-12-07 11:13:50|2021-12-07 19:52:50|117765|2.4|0.13379|2021-12-07|0.08467|3|0.097051|0|-0.081375|1|2021-12-06|0.08441|1|0.076044|0|-0.07023|14||10000||0||0|
2021-12-07 23:00:43|CS.D.USDMXN.MINI.IP|4236|2021-12-07 11:13:20|2021-12-07 23:00:40|210076.5|21.7|0.05628|2021-12-07|0.0334|19|0.0797|22|-0.105562|15|2021-12-06|0.02423|16|0.053274|9|-0.095152|22|2021-12-05|0.07654|23|0.087115|23|-0.094323|23
2021-12-07 23:00:44|CS.D.USDNOK.MINI.IP|4154|2021-12-07 11:13:20|2021-12-07 23:00:20|90117.7|40.5|0.06226|2021-12-07|0.02757|13|0.188607|22|-0.155328|22|2021-12-06|0.02729|8|0.091374|0|-0.119489|0|2021-12-05|0.15034|21|0.248252|21|-0.292782|22
2021-12-07 23:00:45|CS.D.sp_USDRUB.MINI.IP|2434|2021-12-07 11:13:20|2021-12-07 17:58:50|740025.2|28.8|0.16898|2021-12-07|0.13452|11|0.120387|17|-0.226811|15|2021-12-06|0.13887|8|0.111025|16|-0.172219|14||10000||0||0|
2021-12-07 23:00:46|CS.D.USDSEK.MINI.IP|4179|2021-12-07 11:13:30|2021-12-07 23:00:40|91034|41.6|0.03668|2021-12-07|0.0274|13|0.060132|7|-0.058489|9|2021-12-06|0.02737|8|0.100186|22|-0.081004|1|2021-12-05|0.10108|23|0.120567|23|-0.11198|23
2021-12-07 23:00:47|CS.D.USDSGD.MINI.IP|4042|2021-12-07 11:13:30|2021-12-07 23:00:40|13656.1|7|0.03352|2021-12-07|0.02221|8|0.071803|21|-0.058508|4|2021-12-06|0.02214|1|0.021194|22|-0.047489|21|2021-12-05|0.04881|23|0.046716|22|-0.041571|22
2021-12-07 23:00:48|CS.D.USDZAR.MINI.IP|3952|2021-12-07 11:13:30|2021-12-07 22:13:40|158684.8|21|0.0581|2021-12-07|0.05633|13|0.138629|22|-0.100235|16|2021-12-06|0.05611|7|0.092745|21|-0.153383|2|2021-12-05|0.13489|23|0.137346|21|-0.1255|21
2021-12-07 23:00:49|CS.D.ALUMINIUM.MINI.IP|1532|2021-12-07 11:13:40|2021-12-07 17:59:10|2623.6|3|0.22919|2021-12-07|0.22858|12|0.130398|8|-0.11519|8|2021-12-06|0.22952|2|0.29215|9|-0.17248|9||10000||0||0|
2021-12-07 23:00:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:00:50|CC.D.W.UME.IP|1846|2021-12-07 11:14:10|2021-12-07 19:19:50|810|8.9|0.06019|2021-12-07|0.07402|8|0.175131|14|-0.162196|14|2021-12-06|0.07408|2|0.175307|14|-0.199626|14||10000||0||0|
2021-12-07 23:00:51|CC.D.KC.UME.IP|1901|2021-12-07 11:13:50|2021-12-07 18:29:50|24382.5|7.2|0.07486|2021-12-07|0.08067|11|0.301906|17|-0.496343|13|2021-12-06|0.08104|18|0.35169|13|-0.307899|13||10000||0||0|
2021-12-07 23:00:51|CS.D.COPPER.MINI.IP|2362|2021-12-07 11:13:30|2021-12-07 17:59:20|9551.6|9.7|0.10431|2021-12-07|0.10366|11|0.138911|8|-0.114657|14|2021-12-06|0.10493|17|0.198676|9|-0.11162|9||10000||0||0|
2021-12-07 23:00:52|CC.D.C.UME.IP|2059|2021-12-07 11:13:30|2021-12-07 19:19:50||26.9|0.05876|2021-12-07|0.10217|18|0.154453|16|-0.154692|16|2021-12-06|0.1027|4|0.137979|14|-0.187874|1||10000||0||0|
2021-12-07 23:00:53|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-07|0.23806|8|0.246987|4|-0.170679|6|2021-12-06|0.24268|2|0.237329|2|-0.241791|8||10000||0||0|
2021-12-07 23:00:54|CS.D.CFEGOLD.CFE.IP|3865|2021-12-07 11:13:30|2021-12-07 23:00:30|1784.4|20.5|0.02141|2021-12-07|0.01681|23|0.090255|16|-0.105196|13|2021-12-06|0.01688|6|0.076454|14|-0.067534|14|2021-12-05|0.01992|23|0.044908|23|-0.098722|23
2021-12-07 23:00:55|CC.D.HO.UME.IP|3774|2021-12-07 11:13:30|2021-12-07 23:00:40|22301|6.3|0.0895|2021-12-07|0.0897|23|0.164888|5|-0.357094|1|2021-12-06|0.09176|21|0.229659|0|-0.229777|14|2021-12-05|0.09433|23|0.251746|23|-0.141476|23
2021-12-07 23:00:58|CC.D.HG.UME.IP|3234|2021-12-07 11:13:30|2021-12-07 23:00:40|43397.3|6.3|0.04182|2021-12-07|0.04567|11|0.115492|8|-0.132837|1|2021-12-06|0.04606|18|0.176534|9|-0.139749|9|2021-12-05|0.0466|23|0.097675|23|-0.094293|23
2021-12-07 23:01:00|CC.D.IRON.UME.IP|705|2021-12-07 13:00:00|2021-12-07 15:00:00|664.8|100.9|0.47783|2021-12-07|0.67659|14|0.241838|5|-0.227445|13|2021-12-06|0.7099|14|0.338983|1|-0.295809|2||10000||0||0|
2021-12-07 23:01:02|CS.D.LEAD.MINI.IP|864|2021-12-07 11:14:30|2021-12-07 17:59:10|2192.1|2.3|0.27301|2021-12-07|0.27074|10|0.158766|9|-0.113507|13|2021-12-06|0.2701|9|0.263397|8|-0.180237|11||10000||0||0|
2021-12-07 23:01:04|CO.D.LH.FWM2.IP|1487|2021-12-07 14:30:00|2021-12-07 19:04:50|7641|7.6|0.15362|2021-12-07|0.19207|14|0.422103|14|-0.373278|14|2021-12-06|0.18835|15|0.211416|14|-0.420792|14||10000||0||0|
2021-12-07 23:01:06|CC.D.LC.UME.IP|1033|2021-12-07 14:30:00|2021-12-07 19:04:50|13885|2.3|0.08533|2021-12-07|0.08645|19|0.064809|14|-0.091352|14|2021-12-06|0.08631|18|0.106321|14|-0.112016|14||10000||0||0|
2021-12-07 23:01:09|EN.D.LGO.FWM1.IP|3388|2021-12-07 11:13:40|2021-12-07 22:58:40||7|15.19154|2021-12-07|4.42528|15|0.204724|5|-0.231911|19|2021-12-06|3.15491|14|0.208|11|-0.20907|17||10000||0||0|
2021-12-07 23:01:11|CC.D.LB.UME.IP|880|2021-12-07 15:00:00|2021-12-07 20:59:50|91544.4|0.4|1.11053|2021-12-07|0.96353|15|0.732488|15|-0.776097|15|2021-12-06|0.54293|18|0.2824|15|-0.278409|16||10000||0||0|
2021-12-07 23:01:14|CS.D.CFDSILVER.CFM.IP|3754|2021-12-07 11:13:40|2021-12-07 23:01:10|2249.8|11.8|0.09308|2021-12-07|0.08918|8|0.13001|14|-0.125218|1|2021-12-06|0.08944|20|0.15724|14|-0.160858|8|2021-12-05|0.13258|23|0.115576|23|-0.07994|23
2021-12-07 23:01:17|CC.D.NG.UME.IP|3322|2021-12-07 11:13:40|2021-12-07 23:01:10|3717|17.5|0.07093|2021-12-07|0.0795|8|0.327422|19|-0.617947|12|2021-12-06|0.07803|9|0.540394|14|-1.232253|13|2021-12-05|0.07841|23|0.445843|23|-0.34076|23
2021-12-07 23:01:19|CC.D.CC.UME.IP|1437|2021-12-07 11:13:40|2021-12-07 18:29:50|2492.4|7|0.10201|2021-12-07|0.16059|15|0.156476|15|-0.137953|12|2021-12-06|0.16068|10|0.218827|13|-0.174527|16||10000||0||0|
2021-12-07 23:01:21|CS.D.NICKEL.MINI.IP|1488|2021-12-07 11:13:50|2021-12-07 17:59:20|20148|3.9|0.14917|2021-12-07|0.14888|17|0.188646|5|-0.163764|13|2021-12-06|0.14947|3|0.151876|5|-0.21225|13||10000||0||0|
2021-12-07 23:01:24|CC.D.RB.UME.IP|3819|2021-12-07 11:13:40|2021-12-07 23:01:20|21052|7.5|0.09915|2021-12-07|0.09519|18|0.194146|5|-0.330498|1|2021-12-06|0.09856|20|0.258319|14|-0.234648|16|2021-12-05|0.22737|23|0.295617|23|-0.136295|23
2021-12-07 23:01:27|CC.D.CT.UME.IP|1732|2021-12-07 11:13:40|2021-12-07 19:19:50|10611.4|3.5|0.12746|2021-12-07|0.14053|9|0.18026|2|-0.196736|2|2021-12-06|0.14026|18|0.262111|13|-0.20399|2||10000||0||0|
2021-12-07 23:01:29|CC.D.OJ.UME.IP|413|2021-12-07 13:00:00|2021-12-07 18:59:50|12705.3|1|0.33863|2021-12-07|0.29757|15|0.31995|13|-0.599877|13|2021-12-06|0.25685|13|2.019562|15|-0.474797|15||10000||0||0|
2021-12-07 23:01:30|CC.D.SB.UME.IP|1783|2021-12-07 11:13:40|2021-12-07 17:59:50|1923.8|15|0.06083|2021-12-07|0.15587|17|0.241191|10|-0.187052|17|2021-12-06|0.15834|16|0.160522|13|-0.149797|8||10000||0||0|
2021-12-07 23:01:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:01:32|CC.D.LCO.UME.IP|3904|2021-12-07 11:13:40|2021-12-07 22:59:30||51.8|0.03901|2021-12-07|0.03693|16|0.189871|16|-0.35113|1|2021-12-06|0.03822|20|0.275833|0|-0.25564|14|2021-12-05|0.10188|23|0.346842|23|-0.317715|23
2021-12-07 23:01:33|CC.D.CL.UME.IP|3858|2021-12-07 11:13:40|2021-12-07 23:01:20|7169.7|77.4|0.03908|2021-12-07|0.03866|16|0.2524|16|-0.428872|1|2021-12-06|0.0401|21|0.274346|0|-0.246062|14|2021-12-05|0.04899|23|0.277054|23|-0.302451|23
2021-12-07 23:01:33|CC.D.RR.UME.IP|245|2021-12-07 14:30:00|2021-12-07 19:19:50|14095.1|2.1|0.16787|2021-12-07|0.17256|19|0.139877|15|-0.16445|14|2021-12-06|0.14104|17|0.14085|1|-0.116701|15||10000||0||0|
2021-12-07 23:01:34|CC.D.SM.UME.IP|2177|2021-12-07 11:14:00|2021-12-07 19:19:50|34962.6|12.3|0.10291|2021-12-07|0.11369|8|0.281443|16|-0.19016|14|2021-12-06|0.11219|1|0.10966|14|-0.286674|14||10000||0||0|
2021-12-07 23:01:35|CC.D.BO.UME.IP|2319|2021-12-07 11:13:50|2021-12-07 19:19:50|5698.4|11.7|0.10026|2021-12-07|0.10255|8|0.402543|1|-0.377365|16|2021-12-06|0.10389|19|0.253408|14|-0.199882|14||10000||0||0|
2021-12-07 23:01:36|CC.D.S.UME.IP|2308|2021-12-07 11:13:50|2021-12-07 19:19:50|1257.1|26.4|0.08407|2021-12-07|0.09446|8|0.173858|14|-0.126482|14|2021-12-06|0.09439|2|0.103355|14|-0.118727|14||10000||0||0|
2021-12-07 23:01:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:01:38|CS.D.PLAT.CFM.IP|3103|2021-12-07 11:13:50|2021-12-07 23:01:30|952.6|5.2|0.52371|2021-12-07|0.52109|11|0.316991|14|-0.136326|13|2021-12-06|0.53021|2|0.38478|23|-0.19202|15|2021-12-05|1.03202|23|0.064027|23|-0.128866|23
2021-12-07 23:01:38|CS.D.ZINC.MINI.IP|1169|2021-12-07 11:13:50|2021-12-07 17:59:10|3228.9|3|0.18638|2021-12-07|0.18585|17|0.189454|8|-0.253204|9|2021-12-06|0.18992|17|0.37037|9|-0.228311|9||10000||0||0|
2021-12-07 23:01:39|IX.D.StoxxBank.FNI3.IP|1508|2021-12-07 11:14:00|2021-12-07 20:59:50|98.14|80.9|12.89023|2021-12-07|14.51751|10|0.205044|7|-0.102417|8|2021-12-06|7.04001|15|0.686596|5|-0.890332|5||10000||0||0|
2021-12-07 23:01:39|IX.D.CANNABIS.IFD.IP|2166|2021-12-07 14:34:40|2021-12-07 20:59:50|365.6|0|1.63097|2021-12-07|1.61977|15|0.22643|14|-0.33817|14|2021-12-06|1.6129|19|0.436705|15|-0.288766|14||10000||0||0|
2021-12-07 23:01:40|KB.D.BANKS.CASH.IP|1664|2021-12-07 11:13:40|2021-12-07 16:29:50|3014.29|0|0|2021-12-07|0|8|0.125859|14|-0.105407|14|2021-12-06|0|8|0.15715|14|-0.077021|10||10000||0||0|
2021-12-07 23:01:41|KB.D.AERO.CASH.IP|1003|2021-12-07 11:13:50|2021-12-07 16:29:50|4274.83|0|0|2021-12-07|0|8|0.065074|8|-0.08459|8|2021-12-06|0|8|0.120204|15|-0.142019|15||10000||0||0|
2021-12-07 23:01:41|KB.D.DRINKS.CASH.IP|957|2021-12-07 11:13:40|2021-12-07 16:29:50|30936.31|0|0|2021-12-07|0|8|0.068949|14|-0.080918|8|2021-12-06|0|8|0.110265|9|-0.093304|15||10000||0||0|
2021-12-07 23:01:42|KB.D.CHEMS.CASH.IP|787|2021-12-07 11:14:00|2021-12-07 16:29:50|16596.07|0|0|2021-12-07|0|8|0.100425|8|-0.107379|8|2021-12-06|0|8|0.115978|8|-0.111134|13||10000||0||0|
2021-12-07 23:01:42|KB.D.BUILD.CASH.IP|589|2021-12-07 11:14:50|2021-12-07 16:29:50|8384.83|0|0|2021-12-07|0|8|0.493124|14|-0.142391|14|2021-12-06|0|8|0.080167|10|-0.105292|14||10000||0||0|
2021-12-07 23:01:43|KB.D.ELECTY.CASH.IP|395|2021-12-07 11:13:50|2021-12-07 16:29:50|9974.09|0|0|2021-12-07|0|8|0.186708|8|-0.079556|8|2021-12-06|0|8|0.080729|9|-0.093645|14||10000||0||0|
2021-12-07 23:01:43|KB.D.EE.CASH.IP|684|2021-12-07 11:13:50|2021-12-07 16:29:50|12000.77|0|0|2021-12-07|0|8|0.067191|9|-0.053439|12|2021-12-06|0|8|0.068313|9|-0.054578|14||10000||0||0|
2021-12-07 23:01:44|KB.D.SPECFINAN.CASH.IP|1529|2021-12-07 11:14:00|2021-12-07 16:29:50|12366.91|0|0|2021-12-07|0|8|0.070995|14|-0.054244|9|2021-12-06|0|8|0.080732|9|-0.055255|8||10000||0||0|
2021-12-07 23:01:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:01:45|KB.D.FDR.CASH.IP|1269|2021-12-07 11:13:50|2021-12-07 16:29:50|4333.6|0|0|2021-12-07|0|8|0.090195|14|-0.055714|8|2021-12-06|0|8|0.081829|8|-0.057216|8||10000||0||0|
2021-12-07 23:01:45|KB.D.FOOD.CASH.IP|609|2021-12-07 11:14:10|2021-12-07 16:29:50|6600.03|0|0|2021-12-07|0|8|0.074484|11|-0.07478|9|2021-12-06|0|8|0.068428|15|-0.074827|8||10000||0||0|
2021-12-07 23:01:46|KB.D.WATER.CASH.IP|753|2021-12-07 11:15:30|2021-12-07 16:29:50|5825.13|0|0|2021-12-07|0|8|0.097342|13|-0.069922|8|2021-12-06|0|8|0.085461|14|-0.054791|14||10000||0||0|
2021-12-07 23:01:46|KB.D.GINDU.CASH.IP|979|2021-12-07 11:13:50|2021-12-07 16:29:50|7065.73|0|0|2021-12-07|0|8|0.06208|15|-0.043319|12|2021-12-06|0|8|0.067068|14|-0.077695|8||10000||0||0|
2021-12-07 23:01:47|KB.D.RETAIL.CASH.IP|1414|2021-12-07 11:14:00|2021-12-07 16:29:50|3011.85|0|0|2021-12-07|0|8|0.058431|8|-0.0637|9|2021-12-06|0|8|0.050191|8|-0.055489|9||10000||0||0|
2021-12-07 23:01:47|KB.D.HEALTH.CASH.IP|451|2021-12-07 11:13:50|2021-12-07 16:29:50|5814.09|0|0|2021-12-07|0|8|0.15401|9|-0.153066|8|2021-12-06|0|8|0.137457|8|-0.095217|16||10000||0||0|
2021-12-07 23:01:48|KB.D.HSEHLD.CASH.IP|1084|2021-12-07 11:13:50|2021-12-07 16:29:50|17398.92|0|0|2021-12-07|0|8|0.123794|9|-0.115565|9|2021-12-06|0|8|0.10587|8|-0.100774|14||10000||0||0|
2021-12-07 23:01:48|KB.D.ENGINE.CASH.IP|434|2021-12-07 11:14:20|2021-12-07 16:29:50|18783.03|0|0|2021-12-07|0|8|0.085675|8|-0.053764|10|2021-12-06|0|8|0.102939|8|-0.109003|8||10000||0||0|
2021-12-07 23:01:49|KB.D.BUS.CASH.IP|791|2021-12-07 11:13:50|2021-12-07 16:29:50|4942.14|0|0|2021-12-07|0|8|0.292396|14|-0.279173|8|2021-12-06|0|8|0.184762|16|-0.157979|16||10000||0||0|
2021-12-07 23:01:49|KB.D.LIFE.CASH.IP|853|2021-12-07 11:14:10|2021-12-07 16:29:50|7696.52|0|0|2021-12-07|0|8|0.071552|9|-0.068871|10|2021-12-06|0|8|0.136224|9|-0.071966|16||10000||0||0|
2021-12-07 23:01:50|KB.D.MEDIA.CASH.IP|1174|2021-12-07 11:14:00|2021-12-07 16:29:50|9716.05|0|0|2021-12-07|0|8|0.071085|8|-0.062662|8|2021-12-06|0|8|0.061877|14|-0.084843|9||10000||0||0|
2021-12-07 23:01:51|KB.D.MINING.CASH.IP|779|2021-12-07 11:14:10|2021-12-07 16:29:50|20063.24|0|0|2021-12-07|0|8|0.138615|15|-0.153273|16|2021-12-06|0|8|0.092954|14|-0.11104|14||10000||0||0|
2021-12-07 23:01:51|KB.D.INSURANCE.CASH.IP|738|2021-12-07 11:14:40|2021-12-07 16:29:50|3201.38|0|0|2021-12-07|0|8|0.093677|15|-0.068934|15|2021-12-06|0|8|0.061346|13|-0.045176|12||10000||0||0|
2021-12-07 23:01:52|KB.D.OIL.CASH.IP|1612|2021-12-07 11:14:00|2021-12-07 16:29:50|6021.86|0|0|2021-12-07|0|8|0.132547|8|-0.149917|14|2021-12-06|0|8|0.133593|14|-0.110856|14||10000||0||0|
2021-12-07 23:01:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:01:53|KB.D.PGOODS.CASH.IP|552|2021-12-07 11:13:50|2021-12-07 16:29:50|36558.56|0|0|2021-12-07|0|8|0.143743|10|-0.250186|11|2021-12-06|0|8|0.127866|12|-0.177889|9||10000||0||0|
2021-12-07 23:01:53|KB.D.REAL.CASH.IP|1148|2021-12-07 11:14:00|2021-12-07 16:29:50|3425.21|0|0|2021-12-07|0|8|0.072342|14|-0.057349|8|2021-12-06|0|8|0.112874|15|-0.08975|14||10000||0||0|
2021-12-07 23:01:54|KB.D.SOFT.CASH.IP|1415|2021-12-07 11:14:00|2021-12-07 16:29:50|2195.78|0|0|2021-12-07|0|8|0.073702|8|-0.056968|8|2021-12-06|0|8|0.057711|8|-0.061523|15||10000||0||0|
2021-12-07 23:01:55|KB.D.SUPPORT.CASH.IP|1349|2021-12-07 11:14:00|2021-12-07 16:29:50|12871.55|0|0|2021-12-07|0|8|0.069745|14|-0.072194|9|2021-12-06|0|8|0.052739|8|-0.055911|14||10000||0||0|
2021-12-07 23:01:55|KB.D.TOBACCO.CASH.IP|855|2021-12-07 11:14:00|2021-12-07 16:29:50|28549.23|0|0|2021-12-07|0|8|0.075585|8|-0.231348|14|2021-12-06|0|8|0.155385|15|-0.074575|10||10000||0||0|
2021-12-07 23:01:56|KB.D.HOTELS.CASH.IP|1761|2021-12-07 11:14:00|2021-12-07 16:29:50|7457.07|0|0|2021-12-07|0|8|0.118066|8|-0.106095|16|2021-12-06|0|8|0.18206|15|-0.108869|14||10000||0||0|
2021-12-07 23:01:56|KB.D.PHARMA.IFM.IP|1371|2021-12-07 11:14:20|2021-12-07 16:29:50|18008|0|2.26158|2021-12-07|0.7416|8|0.411271|12|-0.143877|12|2021-12-06|2.12413|12|0.077288|14|-0.132832|14||10000||0||0|
2021-12-07 23:01:57|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-07|0.40147|0|0||0||2021-12-06|0.40075|23|0||0||2021-12-05|0.40095|23|0||0|
2021-12-07 23:01:57|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-07|0.40073|4|0||0||2021-12-06|0.40082|4|0||0||2021-12-05|0.40054|23|0||0|
2021-12-07 23:01:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-07|0.4005|4|0||0||2021-12-06|0.40072|1|0||0||2021-12-05|0.40069|23|0||0|
2021-12-07 23:01:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-07|0.40038|1|0||0||2021-12-06|0.40042|4|0||0||2021-12-05|0.40115|23|0||0|
2021-12-07 23:01:58|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-07|0.40002|4|0||0||2021-12-06|0.40036|3|0||0||2021-12-05|0.40024|23|0||0|
2021-12-07 23:01:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-07|0.40078|0|0||0||2021-12-06|0.40079|4|0||0||2021-12-05|0.40081|23|0||0|
2021-12-07 23:02:00|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-07|0.39993|4|0||0||2021-12-06|0.40009|0|0||0||2021-12-05|0.40161|23|0||0|
2021-12-07 23:02:00|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-07|0.40066|3|0||0||2021-12-06|0.40061|4|0||0||2021-12-05|0.4008|23|0||0|
2021-12-07 23:02:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-07|0.40013|0|0||0||2021-12-06|0.4003|0|0||0||2021-12-05|0.40075|23|0||0|
2021-12-07 23:02:01|SE.D.MMM.CASH.IP|2284|2021-12-07 11:22:00|2021-12-07 23:00:00|17653|540.6|13.91561|2021-12-07|6.01212|20|9.747827|9|-0.406275|14|2021-12-06|5.61845|20|2.252519|10|-1.123596|22||10000||0||0|
2021-12-07 23:02:02|SA.D.AXP.CASH.IP|2355|2021-12-07 11:11:50|2021-12-07 22:59:20|16697|1309.2|10.56567|2021-12-07|5.19709|20|1.793103|9|-1.707031|9|2021-12-06|4.96425|17|1.746753|9|-1.55341|9||10000||0||0|
2021-12-07 23:02:03|UA.D.AAPL.CASH.IP|4106|2021-12-07 11:14:00|2021-12-07 23:02:00||11991.7|6.49013|2021-12-07|0.00551|19|0.547945|21|-0.370714|21|2021-12-06|0.00603|19|0.3226|14|-0.256223|9||10000||0||0|
2021-12-07 23:02:03|SA.D.BA.CASH.IP|3341|2021-12-07 11:13:20|2021-12-07 23:01:40||2030|5.61958|2021-12-07|0.85612|20|0.473613|14|-0.528592|14|2021-12-06|0.02493|20|0.566802|9|-0.388632|21||10000||0||0|
2021-12-07 23:02:04|SB.D.CAT.CASH.IP|2384|2021-12-07 11:14:10|2021-12-07 22:50:10||694.3|11.15163|2021-12-07|4.38391|20|12.222222|9|-0.513824|13|2021-12-06|4.56508|15|7.692308|9|-1.002758|14||10000||0||0|
2021-12-07 23:02:04|SB.D.CVX.CASH.IP|2728|2021-12-07 11:16:00|2021-12-07 23:01:00||2833.3|5.14665|2021-12-07|0.01245|16|4.263289|9|-1.62116|11|2021-12-06|0.01379|16|4.166667|9|-0.31072|12||10000||0||0|
2021-12-07 23:02:05|UA.D.CSCO.CASH.IP|2313|2021-12-07 11:14:20|2021-12-07 22:49:30||4447.6|2.47762|2021-12-07|0.01704|17|0.210489|14|-0.464157|21|2021-12-06|0.35608|16|0.193969|14|-0.371747|12||10000||0||0|
2021-12-07 23:02:06|SD.D.KO.CASH.IP|2795|2021-12-07 11:14:10|2021-12-07 22:32:10||6069.8|3.30119|2021-12-07|0.01807|15|0.255009|10|-0.218103|9|2021-12-06|0.01804|19|0.816175|14|-0.315926|11||10000||0||0|
2021-12-07 23:02:06|SB.D.DOWWUS.CASH.IP|2134|2021-12-07 14:30:00|2021-12-07 20:59:50|5483|306.6|6.77769|2021-12-07|1.77205|14|0.23919|14|-0.236364|14|2021-12-06|0.64307|14|0.34965|14|-0.329731|14||10000||0||0|
2021-12-07 23:02:07|SH.D.XOM.CASH.IP|2935|2021-12-07 11:09:40|2021-12-07 23:00:10|6231|4841|3.72771|2021-12-07|0.01585|19|14.853672|9|-0.578871|9|2021-12-06|0.01602|18|11.356525|9|-0.99187|9||10000||0||0|
2021-12-07 23:02:08|SC.D.GS.CASH.IP|2583|2021-12-07 11:14:10|2021-12-07 22:48:00|40030|441.5|14.22051|2021-12-07|5.00321|14|0.641026|10|-2.163112|9|2021-12-06|4.47138|20|0.579252|11|-1.266839|9||10000||0||0|
2021-12-07 23:02:08|SC.D.HD.CASH.IP|2526|2021-12-07 11:14:30|2021-12-07 22:55:20||860|9.53386|2021-12-07|2.94311|20|1.792683|9|-0.910381|9|2021-12-06|3.11954|15|2.233251|9|-1.676141|9||10000||0||0|
2021-12-07 23:02:09|SD.D.IBM.CASH.IP|2603|2021-12-07 11:20:40|2021-12-07 22:46:40|12182|1262.5|7.12383|2021-12-07|2.63401|20|1.377688|10|-0.444298|21|2021-12-06|3.63199|15|3.078261|9|-0.350233|21||10000||0||0|
2021-12-07 23:02:10|UB.D.INTC.CASH.IP|3758|2021-12-07 11:14:10|2021-12-07 22:56:00||12837.1|4.09594|2021-12-07|0.01863|15|0.760456|0|-0.909091|0|2021-12-06|0.01911|16|0.428222|9|-0.222312|9||10000||0||0|
2021-12-07 23:02:11|SD.D.JNJ.CASH.IP|2714|2021-12-07 11:13:50|2021-12-07 23:00:00|16298|1775.4|5.20948|2021-12-07|1.49149|20|1.066534|9|-0.704398|9|2021-12-06|0.85776|15|9.931034|9|-0.330651|14||10000||0||0|
2021-12-07 23:02:11|SD.D.JPM.CASH.IP|2842|2021-12-07 11:14:20|2021-12-07 23:00:40|16258|2080.2|6.5645|2021-12-07|0.01065|20|1.650394|9|-2.088368|9|2021-12-06|0.02219|15|1.923567|9|-1.01288|9||10000||0||0|
2021-12-07 23:02:12|SE.D.MCD.CASH.IP|2307|2021-12-07 11:14:10|2021-12-07 23:00:00|25898|442.3|15.76341|2021-12-07|7.63227|20|2.369216|9|-0.35|9|2021-12-06|5.56142|20|1.926531|10|-1.266664|21||10000||0||0|
2021-12-07 23:02:13|SE.D.MRK.CASH.IP|3390|2021-12-07 11:14:20|2021-12-07 22:58:40||3448.7|7.44704|2021-12-07|0.01427|19|0.547945|9|-0.544959|9|2021-12-06|0.69402|20|1.888889|9|-0.544959|21||10000||0||0|
2021-12-07 23:02:13|UC.D.MSFT.CASH.IP|3675|2021-12-07 11:14:10|2021-12-07 22:58:10|33535|4629|7.35617|2021-12-07|0.00511|19|0.38659|9|-0.283226|14|2021-12-06|0.00589|20|0.301594|19|-0.255636|9||10000||0||0|
2021-12-07 23:02:15|SE.D.NKE.CASH.IP|2548|2021-12-07 11:13:00|2021-12-07 22:44:10|17018|1205.3|7.04386|2021-12-07|0.21701|11|20.437956|9|-2.427242|9|2021-12-06|2.39418|15|24.452555|9|-1.325557|12||10000||0||0|
2021-12-07 23:02:15|SE.D.PFE.CASH.IP|3555|2021-12-07 11:14:20|2021-12-07 23:01:40|5159|7861.9|5.22062|2021-12-07|0.01933|15|0.495835|14|-0.773694|21|2021-12-06|0.01911|16|3.090211|9|-0.79807|14||10000||0||0|
2021-12-07 23:02:16|SE.D.PG.CASH.IP|2509|2021-12-07 11:14:20|2021-12-07 22:57:00||1736.7|7.46529|2021-12-07|0.33006|21|1.76|9|-0.296443|21|2021-12-06|0.01971|23|2.040816|9|-1.816725|9||10000||0||0|
2021-12-07 23:02:17|SH.D.UTX.CASH.IP|2625|2021-12-07 11:15:00|2021-12-07 23:00:00||1217.3|8.21163|2021-12-07|0.56664|11|2.198203|9|-2.209026|9|2021-12-06|0.60595|15|4.717477|9|-0.394171|21||10000||0||0|
2021-12-07 23:02:17|SG.D.TRVUS.CASH.IP|1579|2021-12-07 14:30:00|2021-12-07 20:59:50|15303|300.1|14.73023|2021-12-07|9.60679|20|0.708328|14|-0.157542|14|2021-12-06|8.79984|14|0.42539|14|-0.244644|14||10000||0||0|
2021-12-07 23:02:18|SH.D.UNH.CASH.IP|2419|2021-12-07 11:14:30|2021-12-07 21:54:20|46367|596.5|11.52956|2021-12-07|3.41329|20|1.16524|11|-1.089599|9|2021-12-06|1.73217|20|1.131664|10|-1.010342|21||10000||0||0|
2021-12-07 23:02:19|SH.D.VZ.CASH.IP|2904|2021-12-07 11:16:20|2021-12-07 22:52:30|5074|7094.3|3.90115|2021-12-07|0.01959|20|1.2|9|-1.171875|9|2021-12-06|0.01935|15|0.310258|14|-0.387747|11||10000||0||0|
2021-12-07 23:02:19|SH.D.VUS.CASH.IP|3150|2021-12-07 11:14:30|2021-12-07 23:02:10||2531.3|6.24006|2021-12-07|1.13811|20|0.793612|9|-0.486958|21|2021-12-06|0.03197|15|0.749064|14|-0.432009|14||10000||0||0|
2021-12-07 23:02:20|SH.D.WAG.CASH.IP|2183|2021-12-07 14:30:00|2021-12-07 20:59:50||1483.9|4.00786|2021-12-07|1.04256|20|0.331194|17|-0.412371|14|2021-12-06|0.0645|14|0.403826|14|-0.296988|14||10000||0||0|
2021-12-07 23:02:21|SH.D.WMT.CASH.IP|2959|2021-12-07 11:18:00|2021-12-07 23:00:00||2726.1|6.19379|2021-12-07|2.33378|20|3.22963|9|-0.229753|9|2021-12-06|1.45979|15|1.735488|9|-0.434405|11||10000||0||0|
2021-12-07 23:02:21|UB.D.GOOGUS.CASH.IP|2441|2021-12-07 11:14:30|2021-12-07 22:59:50|296351|151.6|14.3923|2021-12-07|5.27167|20|2.213135|9|-0.696864|0|2021-12-06|0.29311|22|0.726049|10|-0.46047|9||10000||0||0|
2021-12-07 23:02:22|UC.D.NFLX.CASH.IP|2403|2021-12-07 11:13:00|2021-12-07 22:57:00||392.2|6.04122|2021-12-07|0.32888|22|0.526179|9|-0.241741|10|2021-12-06|2.35947|14|0.968731|10|-0.316874|11||10000||0||0|
2021-12-07 23:02:23|UB.D.FB.CASH.IP|3598|2021-12-07 11:14:30|2021-12-07 23:00:40|32320|2415.5|8.6614|2021-12-07|0.02421|15|0.39145|14|-0.288883|14|2021-12-06|0.03442|15|0.270226|14|-0.27227|14||10000||0||0|
2021-12-07 23:02:24|UA.D.AMZN.CASH.IP|3261|2021-12-07 11:14:20|2021-12-07 22:59:10|352398|250.3|13.68294|2021-12-07|7.20694|20|0.624949|9|-0.488444|9|2021-12-06|3.3348|16|1.862556|9|-1.917693|9||10000||0||0|
2021-12-07 23:02:25|SG.D.TWTRUS.CASH.IP|3329|2021-12-07 11:14:40|2021-12-07 23:01:00||4115|4.4992|2021-12-07|0.31032|15|0.483729|9|-0.660502|14|2021-12-06|0.02246|20|0.713776|14|-0.662095|14||10000||0||0|
2021-12-07 23:02:25|EC.D.ACCP.CASH.IP|956|2021-12-07 11:14:30|2021-12-07 16:29:50||221.6|20.22485|2021-12-07|16.86233|8|0.25344|8|-0.396111|8|2021-12-06|18.14789|16|0.299513|8|-0.224048|9||10000||0||0|
2021-12-07 23:02:26|SA.D.BABA.CASH.IP|3914|2021-12-07 11:14:30|2021-12-07 23:02:10|12577|6971.3|7.92035|2021-12-07|0.0353|16|0.398469|9|-1.029611|21|2021-12-06|0.04003|15|0.466385|14|-0.429448|9||10000||0||0|
2021-12-07 23:02:27|SA.D.ACBUS.CASH.IP|1986|2021-12-07 14:30:00|2021-12-07 20:59:50|636|2063.1|0.43703|2021-12-07|0.15586|18|0.658979|14|-0.494234|14|2021-12-06|0.16719|20|0.536673|14|-0.705467|14||10000||0||0|
2021-12-07 23:02:27|UA.D.CARUS.CASH.IP|1822|2021-12-07 14:30:00|2021-12-07 20:59:50|25283|158|17.81704|2021-12-07|16.14827|20|0.53868|14|-0.599829|15|2021-12-06|14.977|14|2.848275|14|-4.695369|14||10000||0||0|
2021-12-07 23:02:28|ED.D.BAS.CASH.IP|1404|2021-12-07 11:14:20|2021-12-07 16:29:50|6123|626.6|12.27385|2021-12-07|3.98107|8|0.24728|8|-0.197889|8|2021-12-06|5.50734|16|0.169147|8|-0.152646|8||10000||0||0|
2021-12-07 23:02:29|ED.D.BMW.CASH.IP|1635|2021-12-07 11:14:30|2021-12-07 16:29:50|9096|232.8|7.48053|2021-12-07|0.86424|15|0.277932|14|-0.176581|15|2021-12-06|1.17078|15|0.170823|8|-0.272603|8||10000||0||0|
2021-12-07 23:02:29|UA.D.BNTXUS.CASH.IP|2856|2021-12-07 11:15:00|2021-12-07 23:01:20|29848|564.1|12.41182|2021-12-07|0.67899|23|1.779098|9|-1.882781|9|2021-12-06|3.1343|15|1.511734|9|-1.340838|14||10000||0||0|
2021-12-07 23:02:30|SB.D.CCL.CASH.IP|2335|2021-12-07 14:30:00|2021-12-07 20:59:50|1849|20359.3|0.47134|2021-12-07|0.05224|15|0.527148|14|-0.688559|14|2021-12-06|0.05265|19|0.453258|14|-0.620767|14||10000||0||0|
2021-12-07 23:02:31|EJ.D.CSGN.CASH.IP|1248|2021-12-07 11:14:30|2021-12-07 16:19:50|904.2|4160.6|15.49489|2021-12-07|11.75605|15|0.26732|8|-0.178174|14|2021-12-06|3.5275|16|0.6621|8|-0.362565|8||10000||0||0|
2021-12-07 23:02:31|ED.D.DCX.CASH.IP|1673|2021-12-07 11:14:30|2021-12-07 16:29:50|8679|262|6.95155|2021-12-07|0.58322|15|0.219653|14|-0.160532|15|2021-12-06|1.77314|16|0.184544|8|-0.140466|9||10000||0||0|
2021-12-07 23:02:32|ED.D.DHERGY.CASH.IP|1039|2021-12-07 11:14:20|2021-12-07 16:29:50|10760|3.4|15.83622|2021-12-07|7.45851|8|0.638821|8|-1.015965|8|2021-12-06|7.76273|9|0.641342|8|-0.490436|8||10000||0||0|
2021-12-07 23:02:33|SB.D.DAL.CASH.IP|3113|2021-12-07 11:10:40|2021-12-07 22:50:50|3823|3564.7|4.04039|2021-12-07|0.02593|18|0.906736|9|-0.670622|9|2021-12-06|0.0256|19|0.591398|14|-0.944138|22||10000||0||0|
2021-12-07 23:02:33|ED.D.DBK.CASH.IP|1444|2021-12-07 11:14:40|2021-12-07 16:29:50|1141.6|56|12.97618|2021-12-07|4.43316|8|0.213333|8|-0.230537|8|2021-12-06|1.84492|15|0.200364|8|-0.144954|8||10000||0||0|
2021-12-07 23:02:34|ED.D.LHAG.CASH.IP|1664|2021-12-07 11:14:30|2021-12-07 16:29:50|611.8|29.3|7.3686|2021-12-07|1.21488|8|0.409098|8|-0.326477|8|2021-12-06|0.05125|16|0.927018|16|-0.259875|8||10000||0||0|
2021-12-07 23:02:35|SB.D.D.CASH.IP|2065|2021-12-07 14:30:00|2021-12-07 20:59:50|7539|1464.4|11.4007|2021-12-07|6.52224|14|0.148308|14|-0.134048|15|2021-12-06|4.43901|20|0.451807|14|-0.203887|14||10000||0||0|
2021-12-07 23:02:35|EJ.D.DUFNSW.CASH.IP|894|2021-12-07 11:14:30|2021-12-07 16:19:50|4430|349.3|11.91569|2021-12-07|6.7535|16|0.744532|8|-0.464792|8|2021-12-06|16.23623|15|0.546312|8|-0.420896|8||10000||0||0|
2021-12-07 23:02:36|SB.D.EQR.CASH.IP|1771|2021-12-07 14:30:00|2021-12-07 20:59:50|8605|790.3|18.51373|2021-12-07|9.60221|20|0.480769|20|-1.431044|20|2021-12-06|14.43234|20|0.282819|14|-0.18635|15||10000||0||0|
2021-12-07 23:02:36|UB.D.EXPE.CASH.IP|1987|2021-12-07 14:30:00|2021-12-07 20:59:50|16647|592.8|12.79057|2021-12-07|11.69534|20|0.344479|14|-0.575252|14|2021-12-06|5.30131|15|0.521226|14|-0.437281|14||10000||0||0|
2021-12-07 23:02:37|SC.D.FRT.CASH.IP|1219|2021-12-07 14:30:00|2021-12-07 20:59:50|13159|181.7|40.24861|2021-12-07|31.31684|20|0.267932|14|-0.681314|14|2021-12-06|32.69954|20|0.437808|14|-0.346794|14||10000||0||0|
2021-12-07 23:02:38|SC.D.F.CASH.IP|3568|2021-12-07 11:15:00|2021-12-07 23:02:20||16234.5|3.46479|2021-12-07|0.05012|19|5.972603|9|-0.358056|9|2021-12-06|0.05161|18|4.590164|9|-0.426439|14||10000||0||0|
2021-12-07 23:02:38|SC.D.GMUS.CASH.IP|2757|2021-12-07 11:15:30|2021-12-07 23:01:40||3444.5|2.15754|2021-12-07|0.01615|17|11.333333|9|-1.788938|9|2021-12-06|0.01965|16|11.111111|9|-0.450977|21||10000||0||0|
2021-12-07 23:02:39|UB.D.GILD.CASH.IP|2072|2021-12-07 11:22:50|2021-12-07 23:02:00|6921|1430.4|4.74697|2021-12-07|0.26087|0|0.912779|10|-0.301508|22|2021-12-06|1.9805|15|0.57971|12|-0.919012|14||10000||0||0|
2021-12-07 23:02:40|SC.D.HLTUS.CASH.IP|2048|2021-12-07 14:30:00|2021-12-07 20:59:50|14297|509.9|13.04947|2021-12-07|7.59346|14|0.813793|14|-0.217052|14|2021-12-06|6.30268|20|0.675004|14|-0.302426|15||10000||0||0|
2021-12-07 23:02:40|SD.D.JKSUS.CASH.IP|1667|2021-12-07 14:30:00|2021-12-07 20:59:50|4636|848.5|13.28069|2021-12-07|6.25022|14|0.902885|14|-0.77303|14|2021-12-06|8.21939|14|0.658824|16|-1.747437|14||10000||0||0|
2021-12-07 23:02:41|SD.D.JMIAUS.CASH.IP|2311|2021-12-07 14:30:00|2021-12-07 20:59:50|1334|8353.4|5.30393|2021-12-07|2.2183|15|0.879297|14|-0.820283|15|2021-12-06|0.79916|14|0.744879|15|-0.644567|14||10000||0||0|
2021-12-07 23:02:41|EG.D.KPN.CASH.IP|686|2021-12-07 11:15:10|2021-12-07 16:29:50||9389.6|12.55692|2021-12-07|11.58338|15|0.116144|8|-0.193573|8|2021-12-06|4.80545|13|0.156311|8|-0.30888|8||10000||0||0|
2021-12-07 23:02:42|SD.D.LMT.CASH.IP|2067|2021-12-07 14:30:00|2021-12-07 20:59:50|33905|315.5|10.7401|2021-12-07|9.49447|20|0.294977|14|-0.158572|14|2021-12-06|5.07979|14|0.761194|14|-0.338404|14||10000||0||0|
2021-12-07 23:02:43|EC.D.MCA.CASH.IP|1694|2021-12-07 11:14:40|2021-12-07 16:29:50|72240|73.3|2.96681|2021-12-07|0.02737|8|0.184188|8|-0.126904|8|2021-12-06|0.01903|15|0.190784|8|-0.162818|8||10000||0||0|
2021-12-07 23:02:43|UC.D.MRNAUS.CASH.IP|3382|2021-12-07 11:14:40|2021-12-07 23:01:00||1236|11.19835|2021-12-07|2.45241|15|0.910112|14|-0.764967|9|2021-12-06|0.66532|16|1.457539|14|-1.114774|15||10000||0||0|
2021-12-07 23:02:44|EJ.D.NESN.CASH.IP|1124|2021-12-07 11:14:40|2021-12-07 16:19:50|12192|1878.3|0.99204|2021-12-07|0.05316|16|0.098409|8|-0.114679|8|2021-12-06|1.58924|9|0.436975|8|-0.116803|8||10000||0||0|
2021-12-07 23:02:45|SE.D.NIOUS.CASH.IP|3846|2021-12-07 11:14:50|2021-12-07 23:02:20|3331|10120|6.1696|2021-12-07|0.02982|17|0.846715|14|-0.525701|14|2021-12-06|0.03729|15|1.024845|10|-1.067073|9||10000||0||0|
2021-12-07 23:02:46|EJ.D.NOV.CASH.IP|1276|2021-12-07 11:15:10|2021-12-07 16:19:50|7479|1258.2|6.90868|2021-12-07|5.75782|14|0.347873|8|-0.119984|8|2021-12-06|3.04868|16|0.135667|8|-0.09489|8||10000||0||0|
2021-12-07 23:02:46|KA.D.OCDO.CASH.IP|676|2021-12-07 11:14:10|2021-12-07 16:29:40||927|10.38573|2021-12-07|12.05856|15|1.050621|8|-0.787402|8|2021-12-06|7.86073|13|0.310366|8|-0.22096|14||10000||0||0|
2021-12-07 23:02:47|UC.D.ORLY.CASH.IP|1578|2021-12-07 14:30:00|2021-12-07 20:59:50|67266|83.6|30.61425|2021-12-07|26.38024|20|0.205903|15|-0.284527|14|2021-12-06|13.29825|15|0.314654|14|-0.447982|14||10000||0||0|
2021-12-07 23:02:47|SE.D.PLTRUS.CASH.IP|3608|2021-12-07 11:14:40|2021-12-07 23:01:40|1950|7510.8|4.85694|2021-12-07|0.05075|15|0.460358|14|-0.78125|9|2021-12-06|0.05299|19|0.438356|14|-0.702703|14||10000||0||0|
2021-12-07 23:02:48|UC.D.PYPLVUS.CASH.IP|3478|2021-12-07 11:13:50|2021-12-07 23:01:50||1833.3|7.30098|2021-12-07|0.87754|15|0.491768|9|-0.499044|9|2021-12-06|0.07224|15|8.902077|9|-0.413358|14||10000||0||0|
2021-12-07 23:02:49|UC.D.PTONUS.CASH.IP|2488|2021-12-07 11:14:10|2021-12-07 23:01:30|4188|2527.1|7.34078|2021-12-07|1.86383|20|0.751174|14|-1.001164|9|2021-12-06|1.32302|15|2.571429|9|-0.722442|14||10000||0||0|
2021-12-07 23:02:50|KA.D.RIO.CASH.IP|1634|2021-12-07 11:14:50|2021-12-07 16:29:50|4811|1960|7.17774|2021-12-07|2.65147|15|0.573309|8|-0.422208|8|2021-12-06|1.13866|15|0.253807|8|-0.384446|8||10000||0||0|
2021-12-07 23:02:50|EJ.D.ROG.CASH.IP|1295|2021-12-07 11:15:00|2021-12-07 16:19:50|36825|568.2|6.42348|2021-12-07|6.11254|12|1.56701|8|-0.202538|8|2021-12-06|2.5419|11|0.192308|8|-0.136949|8||10000||0||0|
2021-12-07 23:02:51|KA.D.RR.CASH.IP|1291|2021-12-07 11:14:50|2021-12-07 16:29:50|131.56|5780.1|11.26536|2021-12-07|10.8491|11|0.504819|8|-0.365854|8|2021-12-06|5.09826|11|0.621415|8|-0.50141|15||10000||0||0|
2021-12-07 23:02:52|EG.D.RDSANA.CASH.IP|1804|2021-12-07 11:14:50|2021-12-07 16:29:50|2000.5|2980|4.50766|2021-12-07|1.50552|14|0.275413|8|-0.190038|8|2021-12-06|0.01742|16|0.4|8|-0.132504|8||10000||0||0|
2021-12-07 23:02:52|ED.D.SAPG.CASH.IP|1526|2021-12-07 11:14:50|2021-12-07 16:29:50|11956|226.5|9.19396|2021-12-07|2.40907|8|0.437269|8|-0.184224|8|2021-12-06|1.81857|16|0.156495|8|-0.13901|8||10000||0||0|
2021-12-07 23:02:53|SG.D.SAP.CASH.IP|1669|2021-12-07 14:30:00|2021-12-07 20:59:50|13440|51|13.88223|2021-12-07|1.20914|14|0.113062|14|-0.104174|20|2021-12-06|0.6385|14|0.121341|20|-0.128428|20||10000||0||0|
2021-12-07 23:02:54|ED.D.SIEGn.CASH.IP|1608|2021-12-07 11:14:50|2021-12-07 16:29:50|15326|93.3|11.02705|2021-12-07|3.23401|8|0.347037|8|-0.185775|8|2021-12-06|2.70205|8|0.135943|8|-0.338021|8||10000||0||0|
2021-12-07 23:02:54|EC.D.GLEFP.CASH.IP|1554|2021-12-07 11:14:50|2021-12-07 16:29:50|2898.5|943.4|6.45571|2021-12-07|2.80403|9|0.259605|14|-0.17307|8|2021-12-06|1.184|16|0.315292|8|-0.157178|8||10000||0||0|
2021-12-07 23:02:55|UD.D.TSLA.CASH.IP|4115|2021-12-07 11:14:50|2021-12-07 23:02:50||1391.8|8.42719|2021-12-07|0.05148|16|0.454669|9|-0.794374|9|2021-12-06|0.09297|15|0.879707|14|-0.751427|14||10000||0||0|
2021-12-07 23:02:57|EC.D.FP.CASH.IP|1714|2021-12-07 11:14:50|2021-12-07 16:29:50|4419|9|3.22256|2021-12-07|0.61155|14|0.182878|8|-0.182295|8|2021-12-06|0.58671|16|0.24619|8|-0.12813|8||10000||0||0|
2021-12-07 23:02:58|SH.D.UBERUS.CASH.IP|3207|2021-12-07 11:15:10|2021-12-07 23:02:40|3813|9358.2|4.45894|2021-12-07|0.02585|16|0.769231|9|-0.611621|9|2021-12-06|0.02611|19|0.602567|23|-0.501672|11||10000||0||0|
2021-12-07 23:02:59|EG.D.ULNA.CASH.IP|1368|2021-12-07 11:14:50|2021-12-07 16:29:50|6357|24.5|9.39613|2021-12-07|1.34386|16|0.337621|8|-0.447857|8|2021-12-06|7.34462|15|0.779529|8|-0.287162|8||10000||0||0|
2021-12-07 23:02:59|KA.D.ULVR.CASH.IP|1444|2021-12-07 11:14:50|2021-12-07 16:29:50|3957.5|2079.1|9.7785|2021-12-07|5.68187|8|0.101989|14|-0.101613|8|2021-12-06|3.9333|8|0.089767|8|-0.102722|10||10000||0||0|
2021-12-07 23:03:00|SH.D.UPS.CASH.IP|2005|2021-12-07 14:30:00|2021-12-07 20:59:50|20534|510.3|9.91322|2021-12-07|4.71146|14|0.21722|14|-0.200098|14|2021-12-06|5.88835|14|0.203393|14|-0.161559|15||10000||0||0|
2021-12-07 23:03:00|UD.D.VRMUS.CASH.IP|1759|2021-12-07 14:30:00|2021-12-07 20:59:50|1337|1687|6.91513|2021-12-07|6.71068|14|1.650413|14|-0.656455|14|2021-12-06|9.9796|18|0.826446|18|-0.799361|14||10000||0||0|
2021-12-07 23:03:01|SB.D.DIS.CASH.IP|3564|2021-12-07 11:14:30|2021-12-07 22:52:20||2497.2|5.67999|2021-12-07|0.29388|15|0.347997|14|-0.426789|14|2021-12-06|0.01498|20|0.341997|9|-0.265487|12||10000||0||0|
2021-12-07 23:03:02|SH.D.WFC.CASH.IP|2643|2021-12-07 11:21:10|2021-12-07 22:49:10||8143.5|1.79631|2021-12-07|0.01986|20|22.438295|9|-0.81592|21|2021-12-06|0.01969|17|18.518519|9|-0.446338|14||10000||0||0|
2021-12-07 23:03:02|UD.D.WYNN.CASH.IP|2159|2021-12-07 14:30:00|2021-12-07 20:59:50|8637|1107.8|7.76287|2021-12-07|2.54064|14|0.59449|14|-0.444141|14|2021-12-06|3.63549|14|1.138332|14|-0.489057|14||10000||0||0|
2021-12-07 23:03:03|UD.D.ZMUS.CASH.IP|2473|2021-12-07 11:15:20|2021-12-07 23:01:50|18798|770|14.28347|2021-12-07|1.0799|23|1.517598|9|-1.235741|9|2021-12-06|5.37203|15|1.445087|9|-1.283317|9||10000||0||0|
2021-12-07 23:03:04|EJ.D.ZURZ.CASH.IP|669|2021-12-07 11:15:10|2021-12-07 16:19:50|39420|183.1|19.74757|2021-12-07|15.6853|16|0.279898|8|-0.12655|8|2021-12-06|14.31791|16|0.206612|8|-0.07722|8||10000||0||0|
2021-12-07 23:03:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:03:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:03:06|CS.D.BCHUSD.CFD.IP|4242|2021-12-07 11:15:00|2021-12-07 23:03:00|468.84|18.8|1.1323|2021-12-07|1.10541|15|1.061351|12|-0.566402|16|2021-12-06|1.14141|23|0.929003|12|-0.709647|12|2021-12-05|1.14821|0|1.510432|16|-0.637284|14
2021-12-07 23:03:07|IR.D.FLG.FWM2.IP|1895|2021-12-07 11:15:00|2021-12-07 17:59:50||43.3|6.55691|2021-12-07|5.24711|11|0.039379|14|-0.031459|14|2021-12-06|7.84388|15|0.031466|16|-0.031501|9||10000||0||0|
2021-12-07 23:03:08|IR.D.ULTRA100.FWM.IP|3111|2021-12-07 11:15:00|2021-12-07 23:02:50|19983.9|24.7|0.01554|2021-12-07|0.01988|0|0.062162|15|-0.047052|20|2021-12-06|0.01964|0|0.076519|14|-0.077151|15|2021-12-05|0.01963|23|0.046129|23|-0.053408|23
2021-12-07 23:03:09|IR.D.BOND100.FWM.IP|2700|2021-12-07 11:15:10|2021-12-07 23:02:50|16196.4|46|0.00991|2021-12-07|0.02461|0|0.038845|9|-0.03892|20|2021-12-06|0.02444|0|0.037921|15|-0.03814|21|2021-12-05|0.02444|23|0.028719|23|-0.019542|23
2021-12-07 23:03:09|IR.D.10YEAR100.FWM.IP|3208|2021-12-07 11:15:00|2021-12-07 23:03:00||135.7|0.00746|2021-12-07|0.0306|0|0.023788|21|-0.012282|21|2021-12-06|0.03051|0|0.012249|18|-0.024412|8|2021-12-05|0.03052|23|0.012212|23|-0.018299|23
2021-12-07 23:03:10|IR.D.05YEAR100.FWM.IP|2924|2021-12-07 11:15:50|2021-12-07 23:03:10||100.7|0.00577|2021-12-07|0.01651|0|0.009921|7|-0.013228|7|2021-12-06|0.01649|0|0.013197|14|-0.013205|15|2021-12-05|0.01649|23|0.01319|23|-0.013188|23
2021-12-07 23:03:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:03:14|IR.D.FOAT.FWM1.IP|2281|2021-12-07 11:15:00|2021-12-07 19:59:50|16619|27.2|16.80789|2021-12-07|5.99965|8|0.054158|0|-0.024083|7|2021-12-06|9.19491|15|0.024063|7|-0.024047|12||10000||0||0|
2021-12-07 23:03:15|IR.D.FBTP.FWM1.IP|1979|2021-12-07 11:15:10|2021-12-07 17:59:50|14994|19.4|11.84453|2021-12-07|6.80665|8|0.073197|7|-0.046598|15|2021-12-06|12.32546|8|0.046546|17|-0.033227|17||10000||0||0|
2021-12-07 23:03:15|IR.D.FGBM.FWM1.IP|1903|2021-12-07 11:15:00|2021-12-07 20:59:50||89.6|0.68863|2021-12-07|0.02237|5|0.014916|15|-0.014915|10|2021-12-06|2.43162|8|0.007452|9|-0.00745|10||10000||0||0|
2021-12-07 23:03:16|IR.D.JGB.FWM1.IP|417|2021-12-07 11:15:30|2021-12-07 17:59:30||3.3|41.97225|2021-12-07|60.01644|13|0.006579|6|-0.006579|3|2021-12-06|33.36254|3|0.006573|23|-0.006572|3|2021-12-05|33.36108|23|0.006571|23|0|
2021-12-07 23:03:17|IR.D.FGBL.FWM1.IP|2933|2021-12-07 11:15:10|2021-12-07 20:59:50|17428|70.3|2.42941|2021-12-07|0.78639|11|0.017229|8|-0.160256|0|2021-12-06|4.38192|8|0.114626|0|-0.022904|14||10000||0||0|
2021-12-07 23:03:17|EN.D.LGO.FWM2.IP|3418|2021-12-07 11:15:10|2021-12-07 22:59:50||20.1|13.50701|2021-12-07|4.69949|15|0.205534|5|-0.23245|19|2021-12-06|5.68229|16|0.207668|19|-0.209914|17||10000||0||0|
2021-12-07 23:03:18|CO.D.CFI.FWM2.IP|1704|2021-12-07 11:15:20|2021-12-07 16:59:50||11.2|12.97814|2021-12-07|9.34894|13|0.246769|16|-0.304771|16|2021-12-06|21.02979|14|0.609756|16|-0.508195|7||10000||0||0|
2021-12-07 23:03:19|SE.D.PANWUS.CASH.IP|2044|2021-12-07 14:30:00|2021-12-07 20:59:50||294.7|15.36568|2021-12-07|9.77549|14|0.417109|14|-0.475|14|2021-12-06|9.65812|14|0.476744|14|-0.501273|14||10000||0||0|
2021-12-07 23:03:20|UA.D.ABNBUS.CASH.IP|2746|2021-12-07 11:16:00|2021-12-07 22:59:00|18260|970.1|10.75087|2021-12-07|6.41252|20|0.880035|14|-0.80043|14|2021-12-06|1.83709|15|2.19195|9|-2.049976|10||10000||0||0|
2021-12-07 23:03:20|UA.D.BIDU.CASH.IP|2508|2021-12-07 11:15:20|2021-12-07 22:56:40||755.3|7.80035|2021-12-07|4.58465|14|0.410297|12|-0.700467|21|2021-12-06|2.79218|15|0.474106|14|-2.235714|9||10000||0||0|
2021-12-07 23:03:21|UC.D.NVDA.CASH.IP|4065|2021-12-07 11:15:10|2021-12-07 23:03:10|32414|5438.1|7.80207|2021-12-07|0.02162|20|0.335866|14|-0.351579|14|2021-12-06|0.03303|20|0.533104|14|-1.115727|14||10000||0||0|
2021-12-07 23:03:22|EZ.D.ROBINGREY.Month2.IP|1933|2021-12-07 11:16:20|2021-12-07 23:02:50|19.39|0|0|2021-12-07|0|0|1.189296|22|-1.252505|22|2021-12-06|0|9|0.614869|17|-1.480263|9||10000||0||0|
2021-12-07 23:03:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:03:23|UD.D.SPWR.CASH.IP|2116|2021-12-07 14:30:00|2021-12-07 20:59:50|2479|821.5|10.23688|2021-12-07|6.91045|15|0.555115|14|-0.516283|14|2021-12-06|2.26692|20|0.513699|14|-0.590967|14||10000||0||0|
2021-12-07 23:03:23|SE.D.NETUS.CASH.IP|2279|2021-12-07 14:30:00|2021-12-07 20:59:50|15621|874.4|13.57274|2021-12-07|3.26194|14|0.715733|14|-0.75|14|2021-12-06|1.55679|14|0.790891|14|-1.302646|14||10000||0||0|
2021-12-07 23:03:24|UD.D.ZNGA.CASH.IP|2105|2021-12-07 14:30:00|2021-12-07 20:59:50||6000|0.25837|2021-12-07|0.15576|16|0.31746|14|-0.159236|20|2021-12-06|0.16176|19|0.499168|14|-0.336134|14||10000||0||0|
2021-12-07 23:03:25|SI.D.ARKKUS.CASH.IP|2332|2021-12-07 14:30:00|2021-12-07 20:59:50|10006|985.5|1.84189|2021-12-07|0.04654|15|0.718907|14|-0.339694|14|2021-12-06|0.08202|15|0.413269|14|-0.488971|14||10000||0||0|
2021-12-07 23:03:25|SI.D.ARKGUS.CASH.IP|2310|2021-12-07 14:30:00|2021-12-07 20:59:50|6380|503.5|2.59529|2021-12-07|0.6673|14|0.384862|14|-0.22508|14|2021-12-06|0.1445|14|0.514093|14|-0.552772|16||10000||0||0|
2021-12-07 23:03:26|SI.D.ARKQUS.CASH.IP|2262|2021-12-07 14:30:00|2021-12-07 20:59:50|8036|102|16.66071|2021-12-07|1.34639|14|0.187196|14|-0.221239|15|2021-12-06|0.02627|16|0.263574|14|-0.311891|14||10000||0||0|
2021-12-07 23:03:26|SI.D.ARKFUS.CASH.IP|1834|2021-12-07 14:30:00|2021-12-07 20:59:50|4391|139.4|21.12255|2021-12-07|7.43492|14|0.414651|14|-0.226449|15|2021-12-06|2.62701|14|0.441718|14|-0.513322|14||10000||0||0|
2021-12-07 23:03:27|SI.D.ARKWUS.CASH.IP|2330|2021-12-07 14:30:00|2021-12-07 20:59:50|12996|71.6|3.50265|2021-12-07|1.23733|14|0.686053|14|-0.239623|14|2021-12-06|0.71025|14|0.422155|14|-0.273315|14||10000||0||0|
2021-12-07 23:03:28|SI.D.PRNTUS.CASH.IP|752|2021-12-07 14:30:00|2021-12-07 20:59:50|3488|8.3|38.38118|2021-12-07|17.40599|20|0.43911|14|-0.202429|14|2021-12-06|42.20757|15|0.14881|19|-0.362319|14||10000||0||0|
2021-12-07 23:03:28|SI.D.IZRLUS.CASH.IP|249|2021-12-07 14:30:00|2021-12-07 20:59:50|2887|10.7|50.95601|2021-12-07|50.38391|20|0.21398|14|-1.281607|20|2021-12-06|52.39257|14|0.252799|20|-0.327511|14||10000||0||0|
2021-12-07 23:03:29|UA.D.CANUS.CASH.IP|1513|2021-12-07 14:30:00|2021-12-07 20:59:50|641|2722.5|1.70513|2021-12-07|1.17117|20|0.761035|17|-0.613497|14|2021-12-06|0.16939|19|1.12782|14|-1.633394|14||10000||0||0|
2021-12-07 23:03:30|UC.D.RIOTUS.CASH.IP|2319|2021-12-07 14:30:00|2021-12-07 20:59:50|2963|4523.5|6.84096|2021-12-07|0.19535|14|0.608108|17|-0.769488|14|2021-12-06|0.76359|15|1.063022|14|-1.145913|14||10000||0||0|
2021-12-07 23:03:30|KN.D.HIVECN.CASH.IP|866|2021-12-07 14:30:00|2021-12-07 20:59:50|406|2044.3|3.97305|2021-12-07|2.55807|16|0.4914|14|-0.4914|14|2021-12-06|0.25942|19|0.862069|14|-0.84507|14||10000||0||0|
2021-12-07 23:03:31|SI.D.IWNUS.CASH.IP|2339|2021-12-07 14:30:00|2021-12-07 20:59:50|16560|51.3|1.06469|2021-12-07|0.31879|16|0.137683|15|-0.126697|14|2021-12-06|0.06495|15|0.304291|14|-0.14802|14||10000||0||0|
2021-12-07 23:03:31|SI.D.IWO.CASH.IP|2272|2021-12-07 14:30:00|2021-12-07 20:59:50|29759|244.9|5.94737|2021-12-07|0.8981|20|0.143193|14|-0.152403|14|2021-12-06|2.60669|14|0.172705|14|-0.354349|14||10000||0||0|
2021-12-07 23:03:32|SI.D.IWDUS.CASH.IP|2237|2021-12-07 14:30:00|2021-12-07 20:59:50|16431|988.2|0.14151|2021-12-07|0.00606|19|0.097478|20|-0.073251|14|2021-12-06|0.00621|19|0.186139|14|-0.080396|14||10000||0||0|
2021-12-07 23:03:32|SI.D.IWFUS.CASH.IP|2340|2021-12-07 14:30:00|2021-12-07 20:59:50|30388|36.3|0.15638|2021-12-07|0.0241|20|0.189994|14|-0.082966|14|2021-12-06|0.02159|20|0.130012|15|-0.106023|14||10000||0||0|
2021-12-07 23:03:33|KA.D.IWVLLN.CASH.IP|736|2021-12-07 11:15:30|2021-12-07 16:29:50|3694.9|33.5|43.64025|2021-12-07|47.28488|12|0.273748|8|-0.108755|9|2021-12-06|8.07577|12|0.895355|8|-0.554017|8||10000||0||0|
2021-12-07 23:03:35|CS.D.LTCUSD.CFE.IP|4231|2021-12-07 11:15:30|2021-12-07 23:03:30|159.06|16.4|1.11706|2021-12-07|1.10886|15|0.866839|11|-0.361528|0|2021-12-06|1.11113|23|0.530011|14|-0.603933|9|2021-12-05|1.11607|0|1.52191|16|-0.667012|14
2021-12-07 23:03:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:03:36|OP.D.SPX5.4000C.IP|3484|2021-12-07 11:15:30|2021-12-07 23:03:30|785.92|0|0.31478|2021-12-07|0.30649|16|0.641337|7|-0.919229|7|2021-12-06|0.32899|18|0.455401|18|-0.383136|15||10000||0||0|
2021-12-07 23:03:37|OP.D.SPX2.4000C.IP|3483|2021-12-07 11:15:30|2021-12-07 23:03:30|692.47|0|0.24148|2021-12-07|0.2324|16|0.396738|20|-0.406549|8|2021-12-06|0.26278|18|0.600704|14|-0.592493|14||10000||0||0|
2021-12-07 23:03:38|OP.D.SPX3.4000C.IP|3487|2021-12-07 11:15:30|2021-12-07 23:03:30|736.25|0|0.30879|2021-12-07|0.29972|16|0.595152|7|-0.352374|7|2021-12-06|0.32626|18|0.456459|15|-0.442213|15||10000||0||0|
2021-12-07 23:03:39|OP.D.SPX5.4250C.IP|3485|2021-12-07 11:15:30|2021-12-07 23:03:30|574.81|0|0.43113|2021-12-07|0.41851|16|1.040579|7|-1.495458|7|2021-12-06|0.45431|18|0.747718|14|-0.547973|11||10000||0||0|
2021-12-07 23:03:40|OP.D.SPX2.4250C.IP|3488|2021-12-07 11:15:30|2021-12-07 23:03:30|444.57|0|0.38062|2021-12-07|0.36292|16|0.609264|20|-0.640992|8|2021-12-06|0.43725|18|0.953349|14|-0.930847|15||10000||0||0|
2021-12-07 23:03:41|OP.D.SPX3.4250C.IP|3483|2021-12-07 11:15:30|2021-12-07 23:03:30|513.01|0|0.44493|2021-12-07|0.43017|16|1.108615|7|-1.927029|7|2021-12-06|0.47773|18|0.762053|15|-0.724553|14||10000||0||0|
2021-12-07 23:03:42|OP.D.SPX5.4500C.IP|3484|2021-12-07 11:15:30|2021-12-07 23:03:30|380.11|0|0.65227|2021-12-07|0.63022|16|1.778577|7|-2.550791|7|2021-12-06|0.6939|18|1.379646|14|-0.89594|11||10000||0||0|
2021-12-07 23:03:43|OP.D.SPX2.4500C.IP|3493|2021-12-07 11:15:30|2021-12-07 23:03:40|203.85|0|0.85818|2021-12-07|0.79762|16|1.192925|20|-1.752097|7|2021-12-06|1.12656|18|2.578824|14|-2.84325|18||10000||0||0|
2021-12-07 23:03:43|OP.D.SPX3.4500C.IP|3488|2021-12-07 11:15:30|2021-12-07 23:03:40|308.73|0|0.74457|2021-12-07|0.71541|16|2.240815|7|-3.839994|7|2021-12-06|0.82092|18|1.411026|15|-1.008978|14||10000||0||0|
2021-12-07 23:03:44|OP.D.SPX5.4000P.IP|3471|2021-12-07 11:15:30|2021-12-07 23:03:40|109.04|0|2.15563|2021-12-07|1.95531|8|3.605432|7|-5.157744|7|2021-12-06|1.54597|10|3.027285|14|-1.771903|20||10000||0||0|
2021-12-07 23:03:45|OP.D.SPX2.4000P.IP|2227|2021-12-07 11:15:30|2021-12-07 23:03:30|1.09|0|62.65556|2021-12-07|19.1263|0|16.27907|14|-15.789474|7|2021-12-06|11.79487|11|10.652921|18|-19.379845|18||10000||0||0|
2021-12-07 23:03:46|OP.D.SPX3.4000P.IP|3458|2021-12-07 11:15:40|2021-12-07 23:03:40|51.87|0|4.0235|2021-12-07|3.36067|0|5.399129|7|-3.932833|7|2021-12-06|2.40255|10|3.466483|14|-2.608478|20||10000||0||0|
2021-12-07 23:03:47|OP.D.SPX5.4250P.IP|3475|2021-12-07 11:15:40|2021-12-07 23:03:40|147.93|0|1.58005|2021-12-07|1.43351|8|3.136871|7|-4.518576|7|2021-12-06|1.14664|10|2.635453|14|-1.553378|20||10000||0||0|
2021-12-07 23:03:48|OP.D.SPX2.4250P.IP|3353|2021-12-07 11:15:40|2021-12-07 23:03:30|3.32|0|22.81387|2021-12-07|10.52216|2|13.152401|14|-13.958561|7|2021-12-06|7.28238|11|8.882083|18|-16.643258|18||10000||0||0|
2021-12-07 23:03:49|OP.D.SPX3.4250P.IP|3473|2021-12-07 11:15:40|2021-12-07 23:03:40|78.73|0|2.66272|2021-12-07|2.28029|0|4.766116|7|-7.801219|7|2021-12-06|1.63272|10|2.984033|14|-2.332735|20||10000||0||0|
2021-12-07 23:03:50|OP.D.SPX5.4500P.IP|3484|2021-12-07 11:15:40|2021-12-07 23:03:40|203.4|0|1.14614|2021-12-07|1.0419|8|2.565397|7|-3.725715|7|2021-12-06|0.84489|10|2.160838|14|-1.296062|20||10000||0||0|
2021-12-07 23:03:51|OP.D.SPX2.4500P.IP|3481|2021-12-07 11:15:40|2021-12-07 23:03:40|12.36|0|10.04383|2021-12-07|4.93725|0|9.587379|14|-6.302794|15|2021-12-06|2.4454|10|5.709165|18|-12.572394|18||10000||0||0|
2021-12-07 23:03:52|OP.D.SPX3.4500P.IP|3487|2021-12-07 11:15:40|2021-12-07 23:03:40|124.44|0|1.6965|2021-12-07|1.47754|8|3.73144|7|-6.171457|7|2021-12-06|1.08606|10|2.341274|14|-1.866455|20||10000||0||0|
2021-12-07 23:03:53|OP.D.SPX4.4250C.IP|3486|2021-12-07 11:15:40|2021-12-07 23:03:40|471.94|0|0.39977|2021-12-07|0.38371|16|1.036099|7|-0.833101|7|2021-12-06|0.43815|18|0.763296|14|-1.580012|14||10000||0||0|
2021-12-07 23:03:54|OP.D.SPX4.4250P.IP|3458|2021-12-07 11:15:40|2021-12-07 23:03:50|29.34|0|5.6761|2021-12-07|3.94902|0|8.399168|7|-5.692927|7|2021-12-06|2.49541|11|5.224294|20|-9.384972|14||10000||0||0|
2021-12-07 23:03:54|IR.D.02YEAR100.FWM.IP|1937|2021-12-07 11:17:10|2021-12-07 23:03:40|10903.1|88.5|0.00488|2021-12-07|0.01832|0|0.003669|21|-0.005502|15|2021-12-06|0.01832|0|0.007327|14|-0.007326|14|2021-12-05|0.01832|23|0.005495|23|-0.007327|23
2021-12-07 23:03:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:03:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:03:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 23:03:56|UB.D.HOODUS.CASH.IP|2395|2021-12-07 11:16:20|2021-12-07 23:03:10|2314|2300.1|10.32146|2021-12-07|0.79415|23|2.530541|22|-1.775392|22|2021-12-06|3.05486|15|0.881671|9|-0.938967|10||10000||0||0|
2021-12-07 23:03:58|CS.D.EOSUSD.CFD.IP|4239|2021-12-07 11:15:50|2021-12-07 23:03:50|317.01|16.5|1.27316|2021-12-07|1.25272|15|0.521707|1|-0.323971|8|2021-12-06|1.25887|22|1.41021|3|-0.905423|12|2021-12-05|1.31338|6|1.653752|15|-1.001843|14
2021-12-07 23:04:00|CS.D.ADAUSD.CFE.IP|4065|2021-12-07 11:15:50|2021-12-07 23:03:50|136.55|5.4|0.99361|2021-12-07|0.961|9|0.344605|19|-0.26151|1|2021-12-06|0.99012|23|0.94586|22|-0.592824|9|2021-12-05|1.00164|0|0.697445|16|-0.589971|15
2021-12-07 23:04:01|CS.D.XLMUSD.CFD.IP|3849|2021-12-07 11:15:50|2021-12-07 23:04:00|28.14|5.8|1.0475|2021-12-07|1.01383|0|0.385965|13|-0.313152|12|2021-12-06|1.02616|23|1.049584|5|-0.903506|0|2021-12-05|1.03939|0|0.821202|16|-1.626591|22
2021-12-07 23:04:02|IR.D.FGBX.FWM2.IP|1638|2021-12-07 11:15:50|2021-12-07 16:14:50|21985|6.2|9.60659|2021-12-07|7.71951|14|0.091129|0|-0.063524|12|2021-12-06|9.6409|8|0.054498|0|-0.036465|13||10000||0||0|
2021-12-07 23:04:03|IR.D.FGBS.FWM2.IP|385|2021-12-07 11:17:00|2021-12-07 16:14:40||95|4.93731|2021-12-07|0.01336|11|0.004454|9|-0.008906|7|2021-12-06|0.01335|10|0.004452|20|-0.004451|18||10000||0||0|
2021-12-07 23:04:04|IX.D.HSTECH.IFU.IP|1513|2021-12-07 11:15:50|2021-12-07 18:59:50|5983.8|0.9|31.81318|2021-12-07|0.06719|7|0.151495|14|-0.133538|9|2021-12-06|0.069|2|0.259974|15|-0.228559|14||10000||0||0|
2021-12-07 23:04:04|IX.D.TOPIX.IFU.IP|1950|2021-12-07 11:15:50|2021-12-07 23:03:50|2008.5|3.7|0.06041|2021-12-07|0.04022|5|0.101864|1|-0.225688|6|2021-12-06|0.04101|3|0.112365|0|-0.077026|2|2021-12-05|0.09126|23|0.21044|23|-0.127571|23