2021-12-06 15:23:36|IX.D.SPTRD.IFE.IP|5769|2021-12-05 23:00:10|2021-12-05 23:59:50|4558.66|132.9|0.01249|2021-12-06|0.00875|15|0.098592|15|-0.093207|14|2021-12-05|0.01318|23|0.046694|23|-0.101917|23||10000||0||0|
2021-12-06 15:23:37|IX.D.RUSSELL.IFM.IP|5639|2021-12-05 23:00:10|2021-12-05 23:59:50|2182.4|17.6|0.01366|2021-12-06|0.0137|15|0.146978|15|-0.174336|14|2021-12-05|0.01378|23|0.15246|23|-0.17522|23||10000||0||0|
2021-12-06 15:23:39|IX.D.DOW.IFE.IP|5864|2021-12-05 23:00:10|2021-12-05 23:59:50|34773.5|21|0.01183|2021-12-06|0.00684|15|0.084626|14|-0.071384|14|2021-12-05|0.01382|23|0.075134|23|-0.125478|23||10000||0||0|
2021-12-06 15:23:40|IX.D.FANG.IFM.IP|5840|2021-12-05 23:02:00|2021-12-05 23:59:50|7216.7|0|0.05757|2021-12-06|0.02491|15|0.189204|14|-0.22796|14|2021-12-05|0.06934|23|0.068094|23|-0.061103|23||10000||0||0|
2021-12-06 15:23:43|IX.D.NASDAQ.IFM.IP|5881|2021-12-05 23:00:10|2021-12-05 23:59:50|15739.9|56.3|0.01237|2021-12-06|0.00637|15|0.142473|15|-0.143634|14|2021-12-05|0.01272|23|0.07579|23|-0.125359|23||10000||0||0|
2021-12-06 15:23:44|IX.D.ASX.IFD.IP|5184|2021-12-05 22:50:00|2021-12-05 23:59:50|7238.8|6.8|0.02943|2021-12-06|0.0138|4|0.358003|5|-0.096213|6|2021-12-05|0.01384|23|0.145132|23|-0.172442|22||10000||0||0|
2021-12-06 15:23:45|TM.D.BOVESPA.IFM.IP|857|2021-12-06 13:01:00|2021-12-06 15:23:40|106835|86.5|0.10873|2021-12-06|0.10675|15|0.180146|13|-0.198826|13||10000||0||0|||10000||0||0|
2021-12-06 15:23:46|IX.D.CAC.IFM.IP|5446|2021-12-05 23:02:00|2021-12-05 23:59:50|6804.9|8.2|0.03008|2021-12-06|0.01455|15|0.142752|8|-0.103137|0|2021-12-05|0.05885|23|0.054515|23|-0.066241|23||10000||0||0|
2021-12-06 15:23:47|IX.D.XINHUA.IFM.IP|5419|2021-12-05 23:02:00|2021-12-05 23:59:50|15595.8|62.7|4.27725|2021-12-06|0.06344|4|0.191795|1|-0.264413|0|2021-12-05|0.15406|23|0.119149|23|-0.04823|23||10000||0||0|
2021-12-06 15:23:48|IX.D.HSCHIN.IFU.IP|5530|2021-12-05 23:02:00|2021-12-05 23:59:50|8344.4|18.4|0.11893|2021-12-06|0.07174|15|0.411085|9|-0.310344|1|2021-12-05|0.28085|23|0.03727|23|-0.048065|23||10000||0||0|
2021-12-06 15:23:49|IX.D.DEN25.IFM.IP|1803|2021-12-06 08:10:20|2021-12-06 15:23:40|1849.4|0|0.05433|2021-12-06|0.05398|8|0.070365|8|-0.1258|11||10000||0||0|||10000||0||0|
2021-12-06 15:23:50|IX.D.EMGMKT.IFE.IP|3052|2021-12-05 23:05:00|2021-12-05 23:58:40|1219.3|16.1|0.06508|2021-12-06|0.04105|15|0.099116|14|-0.171821|1|2021-12-05|0.13351|23|0.024655|23|-0.106802|23||10000||0||0|
2021-12-06 15:23:52|IX.D.STXE.IFM.IP|5273|2021-12-05 23:02:00|2021-12-05 23:59:50|4105.79|92.7|0.04074|2021-12-06|0.03629|15|0.0906|0|-0.119679|0|2021-12-05|0.07316|23|0.048852|23|-0.068296|23||10000||0||0|
2021-12-06 15:23:53|IX.D.FTSE.CFD.IP|5302|2021-12-05 23:02:00|2021-12-05 23:59:50|7141.1|10.2|0.02863|2021-12-06|0.01384|15|0.101958|8|-0.063122|0|2021-12-05|0.05605|23|0.039254|23|-0.060222|23||10000||0||0|
2021-12-06 15:23:55|KB.D.MID250.CASH.IP|2571|2021-12-06 08:15:00|2021-12-06 15:23:50|22864.52|0|0|2021-12-06|0|8|0.058682|14|-0.023363|11||10000||0||0|||10000||0||0|
2021-12-06 15:23:56|IX.D.DAX.IFMM.IP|5140|2021-12-05 23:02:00|2021-12-05 23:59:50|15240.8|10.6|0.01617|2021-12-06|0.00781|15|0.09473|9|-0.090702|0|2021-12-05|0.03284|23|0.05001|23|-0.066396|23||10000||0||0|
2021-12-06 15:23:57|TM.D.MDAX.IFM.IP|931|2021-12-06 07:10:00|2021-12-06 15:23:10|34015|0.1|44.41865|2021-12-06|36.19036|14|0.46715|7|-0.082191|8||10000||0||0|||10000||0||0|
2021-12-06 15:23:59|TM.D.TECDAX.IFM.IP|1829|2021-12-06 07:00:00|2021-12-06 15:23:50|3770.2|0.1|71.60919|2021-12-06|59.04037|15|0.321139|7|-0.278907|9||10000||0||0|||10000||0||0|
2021-12-06 15:24:00|TM.D.ATHENS.IFM.IP|306|2021-12-06 08:15:30|2021-12-06 15:19:30|2102|0.5|49.06363|2021-12-06|71.60816|15|0.142383|8|-0.132639|9||10000||0||0|||10000||0||0|
2021-12-06 15:24:01|IX.D.HANGSENG.IFU.IP|5796|2021-12-05 23:02:00|2021-12-05 23:59:50|23528.8|21.9|0.05085|2021-12-06|0.02127|2|0.249316|9|-0.265548|1|2021-12-05|0.12765|23|0.036241|23|-0.048547|23||10000||0||0|
2021-12-06 15:24:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:24:03|IX.D.NIFTY.IFM.IP|4743|2021-12-05 23:02:00|2021-12-05 23:59:50|17154.9|1827.9|0.03777|2021-12-06|0.02327|2|0.096309|3|-0.134135|3|2021-12-05|0.10502|23|0.029213|23|-0.039695|23||10000||0||0|
2021-12-06 15:24:04|IX.D.MIB.IFM.IP|5334|2021-12-05 23:02:00|2021-12-05 23:59:50|26080.2|2.3|0.10471|2021-12-06|0.05688|15|0.102038|6|-0.110734|0|2021-12-05|0.15357|23|0.055384|23|-0.06452|23||10000||0||0|
2021-12-06 15:24:06|IX.D.NIKKEI.IFD.IP|5178|2021-12-05 23:00:20|2021-12-05 23:59:50|27981.7|19.8|0.02467|2021-12-06|0.02503|15|0.090272|0|-0.108092|0|2021-12-05|0.03821|23|0.098893|23|-0.080554|23||10000||0||0|
2021-12-06 15:24:07|TM.D.KLCI.IFM.IP|485|2021-12-06 01:46:30|2021-12-06 09:09:30|1480.7|9|0.15219|2021-12-06|0.20089|1|0.201871|6|-0.06749|8||10000||0||0|||10000||0||0|
2021-12-06 15:24:08|IX.D.AEX.IFM.IP|4805|2021-12-05 23:02:00|2021-12-05 23:59:50|776.49|3.1|0.0353|2021-12-06|0.01286|13|0.154561|8|-0.089941|7|2021-12-05|0.06447|23|0.038775|23|-0.0516|23||10000||0||0|
2021-12-06 15:24:10|IX.D.OBX.IFM.IP|4384|2021-12-05 23:02:00|2021-12-05 23:59:50|1048.26|0.5|14.41886|2021-12-06|0.14274|5|0.356288|15|-0.191663|14|2021-12-05|0.14324|23|0.043971|23|-0.052536|23||10000||0||0|
2021-12-06 15:24:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:24:20|IX.D.SINGAPORE.IFM.IP|3966|2021-12-05 23:02:00|2021-12-05 23:59:00|341.13|6.3|17.10889|2021-12-06|1.31249|0|0.425245|0|-0.349926|1|2021-12-05|0.17593|23|0.058749|23|-0.029332|23||10000||0||0|
2021-12-06 15:24:21|IX.D.SAF.IFMMX.IP|5310|2021-12-05 23:02:00|2021-12-05 23:59:50|64472|2.4|4.06691|2021-12-06|0.07742|1|0.119147|14|-0.178317|6|2021-12-05|0.07762|23|0.037298|23|-0.054356|23||10000||0||0|
2021-12-06 15:24:23|IX.D.IBEX.IFM.IP|5242|2021-12-05 23:02:00|2021-12-05 23:59:50|8290.9|2.1|0.09851|2021-12-06|0.05945|15|0.084186|8|-0.144293|8|2021-12-05|0.1449|23|0.055599|23|-0.066416|23||10000||0||0|
2021-12-06 15:24:24|IX.D.OMX.IFM.IP|5528|2021-12-05 23:02:00|2021-12-05 23:59:50|2257.96|17.2|0.04493|2021-12-06|0.02192|15|0.156959|8|-0.089669|0|2021-12-05|0.06649|23|0.043912|23|-0.047871|23||10000||0||0|
2021-12-06 15:24:25|IX.D.SMI.IFM.IP|5363|2021-12-05 23:02:00|2021-12-05 23:59:50|12222.5|4.2|0.03119|2021-12-06|0.01615|15|0.18409|8|-0.098081|7|2021-12-05|0.04912|23|0.029493|23|-0.035211|23||10000||0||0|
2021-12-06 15:24:28|IX.D.TAIEX.IFU.IP|5604|2021-12-05 23:02:00|2021-12-05 23:59:50|17668.5|21|0.03683|2021-12-06|0.0226|3|0.099136|2|-0.132289|0|2021-12-05|0.07934|23|0.037437|23|-0.054393|23||10000||0||0|
2021-12-06 15:24:29|KB.D.TK.CASH.IP|428|2021-12-06 08:15:00|2021-12-06 15:24:00|6659|0|0|2021-12-06|0|8|0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:24:31|CC.D.VSTOXX.UNC.IP|2423|2021-12-06 00:15:00|2021-12-06 15:24:30|27.64|7|0.46484|2021-12-06|0.2802|10|0.4212|1|-0.598802|6||10000||0||0|||10000||0||0|
2021-12-06 15:24:33|CC.D.VIX.UME.IP|3975|2021-12-05 23:01:00|2021-12-05 23:59:50|28.03|5.5|0.53381|2021-12-06|0.56695|10|0.402635|15|-0.472727|15|2021-12-05|0.56677|23|0.388693|23|-0.248051|23||10000||0||0|
2021-12-06 15:24:35|IR.D.FGBM.FWM2.IP|2149|2021-12-06 00:15:00|2021-12-06 15:24:30||169.1|2.89068|2021-12-06|0.02214|6|0.007383|9|-0.007382|9||10000||0||0|||10000||0||0|
2021-12-06 15:24:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:24:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:24:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:24:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:24:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:24:43|CC.D.FGBL.UME.IP|2954|2021-12-06 07:05:00|2021-12-06 15:24:40|17462.1|116.5|0.07408|2021-12-06|0.00873|8|0.014339|10|-0.02577|14||10000||0||0|||10000||0||0|
2021-12-06 15:24:44|IR.D.FOAT.FWM2.IP|2550|2021-12-06 07:00:00|2021-12-06 15:24:40|16894|65|14.36913|2021-12-06|11.18447|8|0.017779|8|-0.017779|8||10000||0||0|||10000||0||0|
2021-12-06 15:24:45|IR.D.FBTP.FWM2.IP|2612|2021-12-06 07:01:00|2021-12-06 15:24:40|15271|36.3|13.87776|2021-12-06|9.12159|8|0.019704|8|-0.072145|12||10000||0||0|||10000||0||0|
2021-12-06 15:24:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:24:46|CC.D.DX.UME.IP|4056|2021-12-06 01:00:00|2021-12-06 15:24:40|9619.2|2.8|0.04661|2021-12-06|0.05193|7|0.016645|10|-0.017686|11||10000||0||0|||10000||0||0|
2021-12-06 15:24:48|CS.D.BITCOIN.CFE.IP|6873|2021-12-05 20:09:00|2021-12-05 23:59:50|49360.4|19.4|0.29327|2021-12-06|0.28513|4|0.595172|11|-0.961573|9|2021-12-05|0.28292|7|0.406013|16|-0.285654|0|2021-12-04|0.28408|20|0.375851|15|-0.38349|16
2021-12-06 15:24:50|CS.D.ETHUSD.CFE.IP|6930|2021-12-05 20:09:10|2021-12-05 23:59:50|4196.63|34.2|0.21534|2021-12-06|0.20809|4|0.392432|8|-0.666049|9|2021-12-05|0.20595|12|0.582346|16|-0.430687|15|2021-12-04|0.2117|20|0.307767|8|-0.340608|16
2021-12-06 15:24:51|CS.D.CRYPTOB10.CFD.IP|6935|2021-12-05 20:09:10|2021-12-05 23:59:50|19962.78|9.8|0.61884|2021-12-06|0.60518|4|0.242678|11|-0.354873|9|2021-12-05|0.59307|7|0.433064|16|-0.280645|0|2021-12-04|0.59484|20|0.185771|11|-0.176449|10
2021-12-06 15:24:52|CS.D.USDBRL.MINI.IP|1139|2021-12-06 12:11:00|2021-12-06 15:24:50|57168.3|11.3|0.08741|2021-12-06|0.08733|14|0.093496|14|-0.069083|13||10000||0||0|||10000||0||0|
2021-12-06 15:24:53|CS.D.USDINR.MINI.IP|2632|2021-12-06 01:31:00|2021-12-06 15:24:20|7551.9|3.8|0.20611|2021-12-06|0.19842|10|0.072864|13|-0.067534|13||10000||0||0|||10000||0||0|
2021-12-06 15:24:53|CS.D.USDTWD.MINI.IP|1043|2021-12-06 01:31:00|2021-12-06 15:16:30|27667.6|2|0.07868|2021-12-06|0.07233|1|0.035098|7|-0.046645|8||10000||0||0|||10000||0||0|
2021-12-06 15:24:54|CS.D.EURGBP.MINI.IP|6147|2021-12-05 21:00:00|2021-12-05 23:59:50|8540.1|11.7|0.03759|2021-12-06|0.01055|1|0.048171|11|-0.037585|11|2021-12-05|0.02097|23|0.189974|21|-0.234039|21||10000||0||0|
2021-12-06 15:24:55|CS.D.EURUSD.MINI.IP|6274|2021-12-05 21:00:00|2021-12-05 23:59:50|11303.9|12.2|0.09207|2021-12-06|0.00532|3|0.027436|14|-0.025661|14|2021-12-05|0.00957|23|0.080545|21|-0.106131|21||10000||0||0|
2021-12-06 15:24:56|CS.D.GBPUSD.MINI.IP|6317|2021-12-05 21:00:00|2021-12-05 23:59:50|13234.8|15.5|0.03138|2021-12-06|0.0068|2|0.04899|11|-0.053492|11|2021-12-05|0.01738|23|0.214139|22|-0.105863|21||10000||0||0|
2021-12-06 15:24:57|CS.D.NZDUSD.MINI.IP|6365|2021-12-05 21:00:00|2021-12-05 23:59:50|6755|10.1|0.03736|2021-12-06|0.02664|2|0.059259|9|-0.054786|9|2021-12-05|0.04087|23|0.134909|21|-0.17177|21||10000||0||0|
2021-12-06 15:24:58|CS.D.USDCAD.MINI.IP|6345|2021-12-05 21:00:00|2021-12-05 23:59:50|12817.3|15.1|0.03083|2021-12-06|0.01019|6|0.027344|14|-0.029623|2|2021-12-05|0.01732|23|0.075651|21|-0.068556|21||10000||0||0|
2021-12-06 15:24:59|CS.D.USDCHF.MINI.IP|6274|2021-12-05 21:00:00|2021-12-05 23:59:50|9184.4|11.9|0.03199|2021-12-06|0.01633|2|0.031491|6|-0.033625|14|2021-12-05|0.03128|23|0.18018|21|-0.207105|21||10000||0||0|
2021-12-06 15:24:59|CS.D.USDCNH.MINI.IP|6452|2021-12-05 21:00:00|2021-12-05 23:59:50|63737.4|14.8|0.03249|2021-12-06|0.01569|6|0.019137|10|-0.024161|7|2021-12-05|0.08402|21|0.069399|22|-0.067317|22||10000||0||0|
2021-12-06 15:25:00|CS.D.USDDKK.MINI.IP|6338|2021-12-05 21:00:00|2021-12-05 23:59:50|65771.2|19|0.21879|2021-12-06|0.02284|13|0.02432|14|-0.027202|14|2021-12-05|0.03077|23|0.064802|22|-0.082915|21||10000||0||0|
2021-12-06 15:25:02|CS.D.USDHUF.MINI.IP|6003|2021-12-05 21:00:00|2021-12-05 23:59:50|32236.9|18.6|0.16733|2021-12-06|0.06182|7|0.103002|0|-0.095128|0|2021-12-05|0.33195|23|0.023266|23|-0.024195|23||10000||0||0|
2021-12-06 15:25:03|CS.D.USDJPY.MINI.IP|6340|2021-12-05 21:00:00|2021-12-05 23:59:50|11304.1|14.9|0.00966|2021-12-06|0.00619|1|0.046781|9|-0.027456|0|2021-12-05|0.00899|23|0.044304|22|-0.039855|22||10000||0||0|
2021-12-06 15:25:03|CS.D.USDKRW.MINI.IP|3014|2021-12-06 00:01:00|2021-12-06 15:25:00|118042|5.1|0.10139|2021-12-06|0.08441|1|0.076044|0|-0.07023|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:04|CS.D.USDMXN.MINI.IP|5940|2021-12-05 21:00:00|2021-12-05 23:59:50|212182.1|20.4|0.05746|2021-12-06|0.02486|6|0.053274|9|-0.075731|10|2021-12-05|0.07654|23|0.087115|23|-0.094323|23||10000||0||0|
2021-12-06 15:25:05|CS.D.USDNOK.MINI.IP|6264|2021-12-05 21:00:00|2021-12-05 23:59:50|91579.7|36.1|0.06591|2021-12-06|0.02729|8|0.091374|0|-0.119489|0|2021-12-05|0.15034|21|0.248252|21|-0.292782|22||10000||0||0|
2021-12-06 15:25:06|CS.D.sp_USDRUB.MINI.IP|3025|2021-12-06 07:01:00|2021-12-06 15:25:00|738843.1|32|0.17473|2021-12-06|0.13887|8|0.097317|14|-0.172219|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:07|CS.D.USDSEK.MINI.IP|5936|2021-12-05 21:00:00|2021-12-05 23:59:50|91424.3|35.9|0.04828|2021-12-06|0.02737|8|0.083771|0|-0.081004|1|2021-12-05|0.10108|23|0.120567|23|-0.11198|23||10000||0||0|
2021-12-06 15:25:08|CS.D.USDSGD.MINI.IP|6207|2021-12-05 21:00:00|2021-12-05 23:59:50|13707.6|6.8|0.0339|2021-12-06|0.02214|1|0.021185|9|-0.024099|2|2021-12-05|0.04881|23|0.046716|22|-0.041571|22||10000||0||0|
2021-12-06 15:25:09|CS.D.USDZAR.MINI.IP|6425|2021-12-05 21:00:00|2021-12-05 23:59:50|160564.4|16.7|0.10782|2021-12-06|0.05611|7|0.077286|0|-0.153383|2|2021-12-05|0.13489|23|0.137346|21|-0.1255|21||10000||0||0|
2021-12-06 15:25:09|CS.D.ALUMINIUM.MINI.IP|3048|2021-12-06 01:02:00|2021-12-06 15:25:00|2582.6|3.2|0.23097|2021-12-06|0.22952|2|0.29215|9|-0.17248|9||10000||0||0|||10000||0||0|
2021-12-06 15:25:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:25:10|CC.D.W.UME.IP|2013|2021-12-06 01:00:00|2021-12-06 15:25:00|796.9|6|0.06424|2021-12-06|0.07408|2|0.175307|14|-0.199626|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:11|CC.D.KC.UME.IP|1437|2021-12-06 09:15:00|2021-12-06 15:25:10|24720.5|6.3|0.14701|2021-12-06|0.08479|11|0.35169|13|-0.307899|13||10000||0||0|||10000||0||0|
2021-12-06 15:25:12|CS.D.COPPER.MINI.IP|4725|2021-12-06 01:02:00|2021-12-06 15:25:10|9491.5|8.4|0.1058|2021-12-06|0.10534|15|0.198676|9|-0.11162|9||10000||0||0|||10000||0||0|
2021-12-06 15:25:12|CC.D.C.UME.IP|1668|2021-12-06 01:00:00|2021-12-06 15:25:00|578.6|17.2|0.05297|2021-12-06|0.1027|4|0.137979|14|-0.187874|1||10000||0||0|||10000||0||0|
2021-12-06 15:25:13|CC.D.FCPO.UNC.IP|1562|2021-12-06 02:30:00|2021-12-06 09:59:50|4901.6|2.8|0.23789|2021-12-06|0.24268|2|0.237329|2|-0.241791|8||10000||0||0|||10000||0||0|
2021-12-06 15:25:14|CS.D.CFEGOLD.CFE.IP|5900|2021-12-05 23:01:00|2021-12-05 23:59:50|1782.86|18.3|0.0184|2021-12-06|0.01688|6|0.076454|14|-0.067534|14|2021-12-05|0.01992|23|0.044908|23|-0.098722|23||10000||0||0|
2021-12-06 15:25:15|CC.D.HO.UME.IP|5059|2021-12-05 23:00:00|2021-12-05 23:59:20|21230|1.8|0.09371|2021-12-06|0.09326|12|0.229659|0|-0.229777|14|2021-12-05|0.09433|23|0.251746|23|-0.141476|23||10000||0||0|
2021-12-06 15:25:16|CC.D.HG.UME.IP|4925|2021-12-05 23:00:00|2021-12-05 23:59:40|43021.7|4.1|0.04337|2021-12-06|0.04644|13|0.176534|9|-0.139749|9|2021-12-05|0.0466|23|0.097675|23|-0.094293|23||10000||0||0|
2021-12-06 15:25:17|CC.D.IRON.UME.IP|2033|2021-12-06 01:00:00|2021-12-06 14:59:50|638.3|113.5|0.52275|2021-12-06|0.7099|14|0.338983|1|-0.295809|2||10000||0||0|||10000||0||0|
2021-12-06 15:25:17|CS.D.LEAD.MINI.IP|964|2021-12-06 01:02:00|2021-12-06 15:25:10|2197|2|0.27214|2021-12-06|0.2701|9|0.263397|8|-0.180237|11||10000||0||0|||10000||0||0|
2021-12-06 15:25:18|CO.D.LH.FWM2.IP|305|2021-12-06 14:30:00|2021-12-06 15:25:10|7983|9.7|0.16746|2021-12-06|0.1884|15|0.211416|14|-0.420792|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:18|CC.D.LC.UME.IP|284|2021-12-06 14:30:00|2021-12-06 15:25:10|13842.2|5.5|0.09034|2021-12-06|0.09193|15|0.106321|14|-0.112016|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:19|EN.D.LGO.FWM1.IP|3571|2021-12-06 02:00:00|2021-12-06 15:25:10|622.8|4.5|17.53174|2021-12-06|3.15491|14|0.208|11|-0.193081|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:20|CC.D.LB.UME.IP|67|2021-12-06 15:00:00|2021-12-06 15:24:30|90423.2|0.3|0.80268|2021-12-06|0.80268|15|0.2824|15|-0.227017|15||10000||0||0|||10000||0||0|
2021-12-06 15:25:20|CS.D.CFDSILVER.CFM.IP|5828|2021-12-05 23:01:00|2021-12-05 23:59:50|2257.1|11.4|0.10538|2021-12-06|0.08952|9|0.15724|14|-0.160858|8|2021-12-05|0.13258|23|0.115576|23|-0.07994|23||10000||0||0|
2021-12-06 15:25:21|CC.D.NG.UME.IP|3680|2021-12-05 23:00:00|2021-12-05 23:59:50|3684|9.2|0.06452|2021-12-06|0.07803|9|0.540394|14|-1.232253|13|2021-12-05|0.07841|23|0.445843|23|-0.34076|23||10000||0||0|
2021-12-06 15:25:22|CC.D.CC.UME.IP|1106|2021-12-06 09:45:00|2021-12-06 15:25:10|2460.9|6.7|0.13423|2021-12-06|0.16068|10|0.218827|13|-0.154604|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:23|CS.D.NICKEL.MINI.IP|3122|2021-12-06 01:02:00|2021-12-06 15:25:00|19764|3.9|0.1512|2021-12-06|0.14947|3|0.151876|5|-0.21225|13||10000||0||0|||10000||0||0|
2021-12-06 15:25:24|CC.D.RB.UME.IP|5116|2021-12-05 23:00:00|2021-12-05 23:59:20|19800|1.9|0.14392|2021-12-06|0.10026|13|0.258319|14|-0.226222|14|2021-12-05|0.22737|23|0.295617|23|-0.136295|23||10000||0||0|
2021-12-06 15:25:24|CC.D.CT.UME.IP|1568|2021-12-06 02:00:00|2021-12-06 15:25:20|10646|3.3|0.14392|2021-12-06|0.14093|15|0.262111|13|-0.20399|2||10000||0||0|||10000||0||0|
2021-12-06 15:25:25|CC.D.OJ.UME.IP|154|2021-12-06 13:00:00|2021-12-06 15:25:00|12222|2.1|0.26664|2021-12-06|0.25685|13|0.230479|14|-0.219802|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:26|CC.D.SB.UME.IP|1229|2021-12-06 08:30:00|2021-12-06 15:25:20|1887.5|10.9|0.09551|2021-12-06|0.15933|15|0.160522|13|-0.149797|8||10000||0||0|||10000||0||0|
2021-12-06 15:25:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:25:27|CC.D.LCO.UME.IP|5384|2021-12-05 23:00:00|2021-12-05 23:59:40|7102.6|21.8|0.10093|2021-12-06|0.03898|12|0.275833|0|-0.25564|14|2021-12-05|0.10188|23|0.346842|23|-0.317715|23||10000||0||0|
2021-12-06 15:25:28|CC.D.CL.UME.IP|5732|2021-12-05 23:00:00|2021-12-05 23:59:50|6741.8|31.9|0.04102|2021-12-06|0.04102|12|0.274346|0|-0.246062|14|2021-12-05|0.04899|23|0.277054|23|-0.302451|23||10000||0||0|
2021-12-06 15:25:29|CC.D.RR.UME.IP|62|2021-12-06 01:00:00|2021-12-06 15:25:20|14210.2|0.9|0.16773|2021-12-06|0.14504|14|0.14085|1|-0.094326|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:29|CC.D.SM.UME.IP|2261|2021-12-06 01:00:00|2021-12-06 15:25:20|35132.1|5.2|0.10451|2021-12-06|0.11219|1|0.10966|14|-0.286674|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:30|CC.D.BO.UME.IP|3043|2021-12-06 01:00:00|2021-12-06 15:25:20||3.7|0.1023|2021-12-06|0.10424|2|0.253408|14|-0.199882|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:31|CC.D.S.UME.IP|2663|2021-12-06 01:00:00|2021-12-06 15:25:30||8.2|0.08339|2021-12-06|0.09439|2|0.103355|14|-0.118727|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:25:32|CS.D.PLAT.CFM.IP|4227|2021-12-05 23:01:00|2021-12-05 23:59:20|941.2|4.9|0.55988|2021-12-06|0.53021|2|0.204345|14|-0.19202|15|2021-12-05|1.03202|23|0.064027|23|-0.128866|23||10000||0||0|
2021-12-06 15:25:32|CS.D.ZINC.MINI.IP|2372|2021-12-06 01:02:00|2021-12-06 15:24:50|3131|2.7|0.19118|2021-12-06|0.19022|2|0.37037|9|-0.228311|9||10000||0||0|||10000||0||0|
2021-12-06 15:25:33|IX.D.StoxxBank.FNI3.IP|1717|2021-12-06 00:39:30|2021-12-06 15:25:20|96.69|70.2|19.9629|2021-12-06|7.30646|15|0.686596|5|-0.890332|5||10000||0||0|||10000||0||0|
2021-12-06 15:25:33|IX.D.CANNABIS.IFD.IP|315|2021-12-06 14:33:10|2021-12-06 15:25:30|365.95|0|1.6614|2021-12-06|1.64979|15|0.436705|15|-0.288766|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:34|KB.D.BANKS.CASH.IP|2146|2021-12-06 08:15:00|2021-12-06 15:25:20|2973.53|0|0|2021-12-06|0|8|0.15715|14|-0.077021|10||10000||0||0|||10000||0||0|
2021-12-06 15:25:35|KB.D.AERO.CASH.IP|1198|2021-12-06 08:15:10|2021-12-06 15:25:30|4232.08|0|0|2021-12-06|0|8|0.120204|15|-0.142019|15||10000||0||0|||10000||0||0|
2021-12-06 15:25:35|KB.D.DRINKS.CASH.IP|1224|2021-12-06 08:15:00|2021-12-06 15:25:30|30302.6|0|0|2021-12-06|0|8|0.110265|9|-0.093304|15||10000||0||0|||10000||0||0|
2021-12-06 15:25:36|KB.D.CHEMS.CASH.IP|1246|2021-12-06 08:15:00|2021-12-06 15:25:30|16215.82|0|0|2021-12-06|0|8|0.115978|8|-0.111134|13||10000||0||0|||10000||0||0|
2021-12-06 15:25:36|KB.D.BUILD.CASH.IP|792|2021-12-06 08:15:00|2021-12-06 15:25:20|8162.1|0|0|2021-12-06|0|8|0.080167|10|-0.105292|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:37|KB.D.ELECTY.CASH.IP|568|2021-12-06 08:15:10|2021-12-06 15:25:20|9984.57|0|0|2021-12-06|0|8|0.080729|9|-0.093645|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:38|KB.D.EE.CASH.IP|812|2021-12-06 08:15:20|2021-12-06 15:25:20|11698.11|0|0|2021-12-06|0|8|0.068313|9|-0.054578|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:38|KB.D.SPECFINAN.CASH.IP|1884|2021-12-06 08:15:00|2021-12-06 15:25:30|12103.3|0|0|2021-12-06|0|8|0.080732|9|-0.055255|8||10000||0||0|||10000||0||0|
2021-12-06 15:25:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:25:40|KB.D.FDR.CASH.IP|1994|2021-12-06 08:15:00|2021-12-06 15:25:30|4304.36|0|0|2021-12-06|0|8|0.081829|8|-0.057216|8||10000||0||0|||10000||0||0|
2021-12-06 15:25:40|KB.D.FOOD.CASH.IP|693|2021-12-06 08:15:10|2021-12-06 15:25:30|6591|0|0|2021-12-06|0|8|0.068428|15|-0.074827|8||10000||0||0|||10000||0||0|
2021-12-06 15:25:41|KB.D.WATER.CASH.IP|1029|2021-12-06 08:15:00|2021-12-06 15:25:20|5797.29|0|0|2021-12-06|0|8|0.085461|14|-0.054791|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:41|KB.D.GINDU.CASH.IP|1277|2021-12-06 08:15:20|2021-12-06 15:25:20|6889.75|0|0|2021-12-06|0|8|0.067068|14|-0.077695|8||10000||0||0|||10000||0||0|
2021-12-06 15:25:42|KB.D.RETAIL.CASH.IP|1691|2021-12-06 08:15:00|2021-12-06 15:25:40|2973.33|0|0|2021-12-06|0|8|0.050191|8|-0.055489|9||10000||0||0|||10000||0||0|
2021-12-06 15:25:42|KB.D.HEALTH.CASH.IP|440|2021-12-06 08:15:10|2021-12-06 15:25:20|5759.59|0|0|2021-12-06|0|8|0.137457|8|-0.062796|13||10000||0||0|||10000||0||0|
2021-12-06 15:25:43|KB.D.HSEHLD.CASH.IP|1686|2021-12-06 08:15:00|2021-12-06 15:25:40|17136.26|0|0|2021-12-06|0|8|0.10587|8|-0.100774|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:44|KB.D.ENGINE.CASH.IP|563|2021-12-06 08:15:00|2021-12-06 15:25:40|18341.41|0|0|2021-12-06|0|8|0.102939|8|-0.109003|8||10000||0||0|||10000||0||0|
2021-12-06 15:25:44|KB.D.BUS.CASH.IP|1008|2021-12-06 08:15:00|2021-12-06 15:25:30|4753.13|0|0|2021-12-06|0|8|0.161146|14|-0.131919|10||10000||0||0|||10000||0||0|
2021-12-06 15:25:45|KB.D.LIFE.CASH.IP|1169|2021-12-06 08:15:00|2021-12-06 15:25:40|7613.09|0|0|2021-12-06|0|8|0.136224|9|-0.071224|9||10000||0||0|||10000||0||0|
2021-12-06 15:25:46|KB.D.MEDIA.CASH.IP|1222|2021-12-06 08:15:00|2021-12-06 15:25:40|9484.9|0|0|2021-12-06|0|8|0.061877|14|-0.084843|9||10000||0||0|||10000||0||0|
2021-12-06 15:25:47|KB.D.MINING.CASH.IP|834|2021-12-06 08:15:30|2021-12-06 15:25:30|20040.9|0|0|2021-12-06|0|8|0.092954|14|-0.11104|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:47|KB.D.INSURANCE.CASH.IP|747|2021-12-06 08:15:00|2021-12-06 15:25:40|3159.66|0|0|2021-12-06|0|8|0.061346|13|-0.045176|12||10000||0||0|||10000||0||0|
2021-12-06 15:25:48|KB.D.OIL.CASH.IP|2252|2021-12-06 08:15:00|2021-12-06 15:25:40|5948.52|0|0|2021-12-06|0|8|0.133593|14|-0.110856|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:25:49|KB.D.PGOODS.CASH.IP|831|2021-12-06 08:15:00|2021-12-06 15:25:30|35619.45|0|0|2021-12-06|0|8|0.127866|12|-0.177889|9||10000||0||0|||10000||0||0|
2021-12-06 15:25:50|KB.D.REAL.CASH.IP|1430|2021-12-06 08:15:00|2021-12-06 15:25:40|3388.12|0|0|2021-12-06|0|8|0.112874|15|-0.08975|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:51|KB.D.SOFT.CASH.IP|1783|2021-12-06 08:15:00|2021-12-06 15:25:40|2133.88|0|0|2021-12-06|0|8|0.057711|8|-0.061523|15||10000||0||0|||10000||0||0|
2021-12-06 15:25:54|KB.D.SUPPORT.CASH.IP|1661|2021-12-06 08:15:00|2021-12-06 15:25:50|12540.45|0|0|2021-12-06|0|8|0.052739|8|-0.055911|14||10000||0||0|||10000||0||0|
2021-12-06 15:25:56|KB.D.TOBACCO.CASH.IP|920|2021-12-06 08:15:00|2021-12-06 15:25:40|28271.02|0|0|2021-12-06|0|8|0.155385|15|-0.074575|10||10000||0||0|||10000||0||0|
2021-12-06 15:25:59|KB.D.HOTELS.CASH.IP|2284|2021-12-06 08:15:00|2021-12-06 15:25:50|7299.36|0|0|2021-12-06|0|8|0.18206|15|-0.108869|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:00|KB.D.PHARMA.IFM.IP|1638|2021-12-06 08:15:00|2021-12-06 15:25:50|18148|0|3.51676|2021-12-06|0.96545|15|0.077288|14|-0.132832|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:00|KB.D.OZTELE.IFD.IP|631|2021-12-05 23:10:10|2021-12-05 23:59:40|1595.2|0|0.40229|2021-12-06|0.40189|0|0||0||2021-12-05|0.40095|23|0||0|||10000||0||0|
2021-12-06 15:26:01|KB.D.OZCOND.IFD.IP|663|2021-12-05 23:10:10|2021-12-05 23:59:40|3496.6|0|0.40102|2021-12-06|0.40082|4|0||0||2021-12-05|0.40054|23|0||0|||10000||0||0|
2021-12-06 15:26:01|KB.D.OZCONSUM.IFD.IP|682|2021-12-05 23:10:10|2021-12-05 23:59:40|13685.4|0|0.40081|2021-12-06|0.40072|1|0||0||2021-12-05|0.40069|23|0||0|||10000||0||0|
2021-12-06 15:26:02|KB.D.OZENER.IFD.IP|682|2021-12-05 23:10:10|2021-12-05 23:59:40|7838.2|0|0.40091|2021-12-06|0.40042|4|0||0||2021-12-05|0.40115|23|0||0|||10000||0||0|
2021-12-06 15:26:03|KB.D.OZFINL.IFD.IP|679|2021-12-05 23:10:10|2021-12-05 23:59:40|6353.2|0|0.40058|2021-12-06|0.40036|3|0||0||2021-12-05|0.40024|23|0||0|||10000||0||0|
2021-12-06 15:26:05|KB.D.OZHEALTH.IFD.IP|698|2021-12-05 23:10:10|2021-12-05 23:59:40|44505.3|0|0.4008|2021-12-06|0.40079|4|0||0||2021-12-05|0.40081|23|0||0|||10000||0||0|
2021-12-06 15:26:06|KB.D.OZINDU.IFD.IP|675|2021-12-05 23:10:10|2021-12-05 23:59:40|6468|0|0.39995|2021-12-06|0.40009|0|0||0||2021-12-05|0.40161|23|0||0|||10000||0||0|
2021-12-06 15:26:06|KB.D.OZMATR.IFD.IP|697|2021-12-05 23:10:10|2021-12-05 23:59:40|15649.7|0|0.4008|2021-12-06|0.40061|4|0||0||2021-12-05|0.4008|23|0||0|||10000||0||0|
2021-12-06 15:26:07|KB.D.OZUTILI.IFD.IP|541|2021-12-05 23:10:10|2021-12-05 23:59:40|6347.6|0|0.40083|2021-12-06|0.4003|0|0||0||2021-12-05|0.40075|23|0||0|||10000||0||0|
2021-12-06 15:26:07|SE.D.MMM.CASH.IP|766|2021-12-06 09:00:00|2021-12-06 15:26:00||379.5|22.64112|2021-12-06|6.03772|14|2.252519|10|-0.567368|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:08|SA.D.AXP.CASH.IP|788|2021-12-06 09:00:00|2021-12-06 15:26:00|16031|556.4|24.08128|2021-12-06|8.99651|15|1.746753|9|-1.55341|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:09|UA.D.AAPL.CASH.IP|2226|2021-12-06 09:01:00|2021-12-06 15:26:00|16604|7558.9|14.44916|2021-12-06|0.01986|15|0.3226|14|-0.256223|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:09|SA.D.BA.CASH.IP|1293|2021-12-06 09:00:00|2021-12-06 15:26:00|20385|1219.7|16.5114|2021-12-06|0.06269|15|0.566802|9|-0.257019|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:09|SB.D.CAT.CASH.IP|619|2021-12-06 09:00:00|2021-12-06 15:26:00|19984|372.6|18.98943|2021-12-06|7.01393|15|7.692308|9|-1.002758|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:10|SB.D.CVX.CASH.IP|896|2021-12-06 09:00:00|2021-12-06 15:26:00|11605|1261.3|21.81392|2021-12-06|0.03968|15|4.166667|9|-0.31072|12||10000||0||0|||10000||0||0|
2021-12-06 15:26:11|UA.D.CSCO.CASH.IP|681|2021-12-06 09:00:00|2021-12-06 15:26:10|5678|3398.8|8.84285|2021-12-06|0.05409|15|0.193969|14|-0.371747|12||10000||0||0|||10000||0||0|
2021-12-06 15:26:11|SD.D.KO.CASH.IP|1288|2021-12-06 09:00:00|2021-12-06 15:26:00||1994.3|15.39019|2021-12-06|3.73506|15|0.816175|14|-0.315926|11||10000||0||0|||10000||0||0|
2021-12-06 15:26:11|SB.D.DOWWUS.CASH.IP|337|2021-12-06 14:30:00|2021-12-06 15:26:10|5421|440.2|0.38066|2021-12-06|0.08744|15|0.34965|14|-0.329731|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:12|SH.D.XOM.CASH.IP|1096|2021-12-06 09:00:00|2021-12-06 15:26:10|6181|2387|18.30329|2021-12-06|0.05378|15|11.356525|9|-0.99187|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:13|SC.D.GS.CASH.IP|838|2021-12-06 09:00:00|2021-12-06 15:26:10|38805|232.3|18.60499|2021-12-06|7.74562|14|0.579252|11|-1.266839|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:13|SC.D.HD.CASH.IP|968|2021-12-06 09:00:00|2021-12-06 15:26:10|41494|509.2|20.14513|2021-12-06|3.50177|15|2.233251|9|-1.676141|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:14|SD.D.IBM.CASH.IP|755|2021-12-06 09:00:00|2021-12-06 15:26:10|12077|906.6|17.39459|2021-12-06|4.84877|15|3.078261|9|-0.201157|12||10000||0||0|||10000||0||0|
2021-12-06 15:26:14|UB.D.INTC.CASH.IP|1273|2021-12-06 09:00:00|2021-12-06 15:26:10|5046|2676.1|15.36816|2021-12-06|1.36828|15|0.428222|9|-0.222312|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:14|SD.D.JNJ.CASH.IP|1030|2021-12-06 09:00:00|2021-12-06 15:26:10|16229|783.3|21.29752|2021-12-06|0.6783|15|9.931034|9|-0.330651|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:15|SD.D.JPM.CASH.IP|1244|2021-12-06 09:00:00|2021-12-06 15:26:10|16137|818.6|46.76489|2021-12-06|0.0439|15|1.923567|9|-1.01288|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:15|SE.D.MCD.CASH.IP|628|2021-12-06 09:00:00|2021-12-06 15:26:10|25460|402.6|23.63369|2021-12-06|5.8669|15|1.926531|10|-0.33143|11||10000||0||0|||10000||0||0|
2021-12-06 15:26:16|SE.D.MRK.CASH.IP|921|2021-12-06 09:00:00|2021-12-06 15:26:10|7363|1388.8|18.06936|2021-12-06|2.63923|15|1.888889|9|-0.190788|12||10000||0||0|||10000||0||0|
2021-12-06 15:26:16|UC.D.MSFT.CASH.IP|2095|2021-12-06 09:00:00|2021-12-06 15:26:10|32235|1061.8|16.64386|2021-12-06|0.02111|15|0.259419|9|-0.255636|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:17|SE.D.NKE.CASH.IP|918|2021-12-06 09:00:00|2021-12-06 15:26:10|16943|395.4|21.30096|2021-12-06|3.3982|15|24.452555|9|-1.325557|12||10000||0||0|||10000||0||0|
2021-12-06 15:26:17|SE.D.PFE.CASH.IP|1510|2021-12-06 09:00:00|2021-12-06 15:26:10|5295|4419.2|13.75901|2021-12-06|0.06528|15|3.090211|9|-0.79807|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:18|SE.D.PG.CASH.IP|653|2021-12-06 09:00:00|2021-12-06 15:26:10|15205|2130.6|15.79724|2021-12-06|0.0349|15|2.040816|9|-1.816725|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:18|SH.D.UTX.CASH.IP|443|2021-12-06 09:00:00|2021-12-06 15:26:10|8349|978.6|5.26388|2021-12-06|0.72258|15|4.717477|9|-0.242043|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:19|SG.D.TRVUS.CASH.IP|290|2021-12-06 14:30:00|2021-12-06 15:26:10|15163|400.9|11.83237|2021-12-06|8.79984|14|0.42539|14|-0.244644|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:19|SH.D.UNH.CASH.IP|519|2021-12-06 09:00:00|2021-12-06 15:26:10||385.1|12.43272|2021-12-06|3.39682|9|1.131664|10|-0.805952|11||10000||0||0|||10000||0||0|
2021-12-06 15:26:20|SH.D.VZ.CASH.IP|941|2021-12-06 09:00:00|2021-12-06 15:26:10||2719.7|21.1988|2021-12-06|3.71078|15|0.310258|14|-0.387747|11||10000||0||0|||10000||0||0|
2021-12-06 15:26:20|SH.D.VUS.CASH.IP|1221|2021-12-06 09:00:00|2021-12-06 15:26:10|20130|1441.5|15.28514|2021-12-06|0.68699|15|0.749064|14|-0.432009|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:20|SH.D.WAG.CASH.IP|337|2021-12-06 14:30:00|2021-12-06 15:26:20||2530.2|1.85214|2021-12-06|0.0645|14|0.403826|14|-0.296988|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:21|SH.D.WMT.CASH.IP|908|2021-12-06 09:00:00|2021-12-06 15:26:20|13870|1026.4|9.29227|2021-12-06|2.66294|14|1.735488|9|-0.434405|11||10000||0||0|||10000||0||0|
2021-12-06 15:26:21|UB.D.GOOGUS.CASH.IP|1205|2021-12-06 09:05:00|2021-12-06 15:26:20|284286|58.5|19.55184|2021-12-06|1.47767|15|0.726049|10|-0.46047|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:22|UC.D.NFLX.CASH.IP|1081|2021-12-06 09:00:00|2021-12-06 15:26:10|61474|254.2|11.15323|2021-12-06|2.35947|14|0.968731|10|-0.316874|11||10000||0||0|||10000||0||0|
2021-12-06 15:26:23|UB.D.FB.CASH.IP|2120|2021-12-06 09:01:00|2021-12-06 15:26:20|31560|1075.5|17.1599|2021-12-06|0.04296|15|0.270226|14|-0.27227|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:23|UA.D.AMZN.CASH.IP|1688|2021-12-06 09:00:00|2021-12-06 15:26:10|340554|130.4|26.72298|2021-12-06|3.95631|15|1.862556|9|-1.917693|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:24|SG.D.TWTRUS.CASH.IP|1073|2021-12-06 09:00:00|2021-12-06 15:26:20||4439.8|14.6973|2021-12-06|0.08026|15|0.713776|14|-0.662095|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:24|EC.D.ACCP.CASH.IP|1474|2021-12-06 08:00:20|2021-12-06 15:26:20|2732|182.1|20.74653|2021-12-06|20.35246|8|0.299513|8|-0.224048|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:25|SA.D.BABA.CASH.IP|2055|2021-12-06 09:00:00|2021-12-06 15:26:20|11980|5478.3|13.08248|2021-12-06|0.0733|15|0.466385|14|-0.429448|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:25|SA.D.ACBUS.CASH.IP|338|2021-12-06 14:30:00|2021-12-06 15:26:20|581|3756.4|0.94|2021-12-06|0.58904|15|0.536673|14|-0.705467|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:26|UA.D.CARUS.CASH.IP|314|2021-12-06 14:30:00|2021-12-06 15:26:10|24626|411.9|17.94718|2021-12-06|14.977|14|2.848275|14|-4.695369|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:26|ED.D.BAS.CASH.IP|2102|2021-12-06 08:00:00|2021-12-06 15:26:20|5959|616.7|12.63193|2021-12-06|6.6698|10|0.169147|8|-0.152646|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:27|ED.D.BMW.CASH.IP|2474|2021-12-06 08:00:00|2021-12-06 15:26:20|8845|211.7|5.60015|2021-12-06|2.32729|8|0.170823|8|-0.272603|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:28|UA.D.BNTXUS.CASH.IP|1536|2021-12-06 09:01:20|2021-12-06 15:26:20|30210|527.5|18.69319|2021-12-06|0.21272|15|1.511734|9|-1.340838|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:28|SB.D.CCL.CASH.IP|339|2021-12-06 14:30:00|2021-12-06 15:26:20|1865|49292.1|0.11104|2021-12-06|0.05616|14|0.453258|14|-0.620767|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:29|EJ.D.CSGN.CASH.IP|1937|2021-12-06 08:00:10|2021-12-06 15:26:20|891|3774|13.81905|2021-12-06|9.96685|15|0.6621|8|-0.362565|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:29|ED.D.DCX.CASH.IP|2438|2021-12-06 08:00:20|2021-12-06 15:26:20|8557|494.7|6.66542|2021-12-06|1.29748|15|0.184544|8|-0.140466|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:30|ED.D.DHERGY.CASH.IP|2093|2021-12-06 08:00:10|2021-12-06 15:26:20|9755|372.6|10.42626|2021-12-06|7.76273|9|0.641342|8|-0.490436|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:30|SB.D.DAL.CASH.IP|1273|2021-12-06 09:00:00|2021-12-06 15:26:20|3866|4290.3|10.661|2021-12-06|0.0962|15|0.591398|14|-0.689465|10||10000||0||0|||10000||0||0|
2021-12-06 15:26:31|ED.D.DBK.CASH.IP|2329|2021-12-06 08:02:10|2021-12-06 15:26:20|1113.8|3029.7|7.2471|2021-12-06|2.00984|15|0.200364|8|-0.144954|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:31|ED.D.LHAG.CASH.IP|2289|2021-12-06 08:00:00|2021-12-06 15:26:30||3506|8.52545|2021-12-06|2.00098|15|0.712548|13|-0.259875|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:32|SB.D.D.CASH.IP|333|2021-12-06 14:30:00|2021-12-06 15:26:30||1269.4|4.86628|2021-12-06|4.42634|15|0.451807|14|-0.203887|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:32|EJ.D.DUFNSW.CASH.IP|1417|2021-12-06 08:00:10|2021-12-06 15:26:30||399.2|12.83675|2021-12-06|1.95902|15|0.546312|8|-0.420896|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:33|SB.D.EQR.CASH.IP|250|2021-12-06 14:30:00|2021-12-06 15:26:20|8609|280.1|20.09041|2021-12-06|24.88863|14|0.282819|14|-0.186393|15||10000||0||0|||10000||0||0|
2021-12-06 15:26:33|UB.D.EXPE.CASH.IP|335|2021-12-06 14:30:00|2021-12-06 15:26:30|16566|1174.3|6.11772|2021-12-06|5.71456|15|0.521226|14|-0.437281|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:34|SC.D.FRT.CASH.IP|269|2021-12-06 14:30:00|2021-12-06 15:26:10|13056|204.4|30.64216|2021-12-06|34.89231|14|0.437808|14|-0.346794|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:34|SC.D.F.CASH.IP|1363|2021-12-06 09:00:00|2021-12-06 15:26:30|1911|14490.7|14.28217|2021-12-06|2.20835|15|4.590164|9|-0.426439|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:35|SC.D.GMUS.CASH.IP|733|2021-12-06 09:00:00|2021-12-06 15:26:30|6027|2654|8.64839|2021-12-06|0.07641|15|11.111111|9|-0.399467|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:35|UB.D.GILD.CASH.IP|627|2021-12-06 09:00:00|2021-12-06 15:26:30|7021|1368.6|20.98211|2021-12-06|0.05338|15|0.57971|12|-0.919012|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:36|SC.D.HLTUS.CASH.IP|318|2021-12-06 14:30:00|2021-12-06 15:26:30|14369|589|8.96703|2021-12-06|10.17254|15|0.675004|14|-0.301331|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:36|SD.D.JKSUS.CASH.IP|325|2021-12-06 14:30:00|2021-12-06 15:26:30|4232|2583.8|8.3533|2021-12-06|8.21939|14|0.648056|14|-1.747437|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:36|SD.D.JMIAUS.CASH.IP|340|2021-12-06 14:30:00|2021-12-06 15:26:30|1107|3237.8|0.90022|2021-12-06|0.79916|14|0.746269|15|-0.644567|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:37|EG.D.KPN.CASH.IP|936|2021-12-06 08:00:00|2021-12-06 15:26:30|258.2|8829.9|15.20323|2021-12-06|4.80545|13|0.156311|8|-0.30888|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:37|SD.D.LMT.CASH.IP|330|2021-12-06 14:30:00|2021-12-06 15:26:30|34104|619.3|9.79849|2021-12-06|5.07979|14|0.761194|14|-0.338404|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:38|EC.D.MCA.CASH.IP|2490|2021-12-06 08:00:20|2021-12-06 15:26:30|69060|70.8|2.30843|2021-12-06|0.61336|9|0.190784|8|-0.162818|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:38|UC.D.MRNAUS.CASH.IP|1923|2021-12-06 09:01:00|2021-12-06 15:26:30|27510|824.4|20.79095|2021-12-06|0.16051|15|1.457539|14|-1.114774|15||10000||0||0|||10000||0||0|
2021-12-06 15:26:39|EJ.D.NESN.CASH.IP|1912|2021-12-06 08:00:10|2021-12-06 15:26:30|12154|1785.6|3.15351|2021-12-06|1.58924|9|0.436975|8|-0.116803|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:40|SE.D.NIOUS.CASH.IP|2082|2021-12-06 09:01:00|2021-12-06 15:26:30|3288|10036.8|12.3157|2021-12-06|0.1354|15|1.024845|10|-1.067073|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:40|EJ.D.NOV.CASH.IP|2068|2021-12-06 08:00:10|2021-12-06 15:26:30|7474|1024.9|11.96013|2021-12-06|6.71098|14|0.135667|8|-0.09489|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:40|KA.D.OCDO.CASH.IP|1220|2021-12-06 08:00:20|2021-12-06 15:26:30|1583|844.4|10.87067|2021-12-06|7.86073|13|0.310366|8|-0.22096|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:41|UC.D.ORLY.CASH.IP|300|2021-12-06 14:30:00|2021-12-06 15:26:40|66672|64.6|15.51688|2021-12-06|14.34687|15|0.314654|14|-0.447982|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:41|SE.D.PLTRUS.CASH.IP|1977|2021-12-06 09:01:00|2021-12-06 15:26:40|1858|5111.2|13.00626|2021-12-06|0.18782|15|0.438356|14|-0.702703|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:42|UC.D.PYPLVUS.CASH.IP|1780|2021-12-06 09:00:00|2021-12-06 15:26:30|18517|619.6|22.98062|2021-12-06|0.09036|15|8.902077|9|-0.413358|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:42|UC.D.PTONUS.CASH.IP|689|2021-12-06 09:02:20|2021-12-06 15:26:40|4258|2493.9|10.60246|2021-12-06|0.17261|15|2.571429|9|-0.722442|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:43|KA.D.RIO.CASH.IP|2335|2021-12-06 08:00:00|2021-12-06 15:26:40|4570.5|1185|7.04612|2021-12-06|0.02928|15|0.253807|8|-0.384446|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:44|EJ.D.ROG.CASH.IP|2123|2021-12-06 08:00:10|2021-12-06 15:26:30|36905|354.7|4.20954|2021-12-06|2.5419|11|0.192308|8|-0.136949|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:44|KA.D.RR.CASH.IP|1862|2021-12-06 08:00:20|2021-12-06 15:26:40|127.95|6288|9.13076|2021-12-06|5.09826|11|0.621415|8|-0.365021|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:45|EG.D.RDSANA.CASH.IP|2662|2021-12-06 08:00:00|2021-12-06 15:26:40||3387.2|1.40909|2021-12-06|0.01966|10|0.4|8|-0.132504|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:45|ED.D.SAPG.CASH.IP|2260|2021-12-06 08:00:10|2021-12-06 15:26:40|11636|481.7|7.7646|2021-12-06|1.94417|15|0.156495|8|-0.13901|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:46|SG.D.SAP.CASH.IP|339|2021-12-06 14:30:00|2021-12-06 15:26:40||42.4|0.36578|2021-12-06|0.07311|15|0.098972|15|-0.092145|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:46|ED.D.SIEGn.CASH.IP|2378|2021-12-06 08:00:10|2021-12-06 15:26:40|14924|262.4|7.59441|2021-12-06|2.70205|8|0.135943|8|-0.338021|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:47|EC.D.GLEFP.CASH.IP|2398|2021-12-06 08:00:10|2021-12-06 15:26:40|2878.5|535.1|6.95133|2021-12-06|0.70651|15|0.315292|8|-0.157178|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:47|UD.D.TSLA.CASH.IP|2313|2021-12-06 09:00:00|2021-12-06 15:26:40|99415|1607|14.95272|2021-12-06|0.10459|15|0.879707|14|-0.751427|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:48|EC.D.FP.CASH.IP|2578|2021-12-06 08:00:20|2021-12-06 15:26:40|4353|1620.5|3.35298|2021-12-06|1.49999|14|0.24619|8|-0.12813|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:48|SH.D.UBERUS.CASH.IP|1310|2021-12-06 09:00:00|2021-12-06 15:26:40|3778|4980|9.67774|2021-12-06|0.09798|15|0.548396|14|-0.501672|11||10000||0||0|||10000||0||0|
2021-12-06 15:26:49|EG.D.ULNA.CASH.IP|2045|2021-12-06 08:00:10|2021-12-06 15:26:40|6095|161.5|11.39579|2021-12-06|2.64616|15|0.779529|8|-0.287162|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:50|KA.D.ULVR.CASH.IP|2204|2021-12-06 08:00:00|2021-12-06 15:26:30||1485.8|5.82462|2021-12-06|3.9333|8|0.089767|8|-0.102722|10||10000||0||0|||10000||0||0|
2021-12-06 15:26:50|SH.D.UPS.CASH.IP|317|2021-12-06 14:30:00|2021-12-06 15:26:40|20366|484.1|7.66865|2021-12-06|5.88835|14|0.203393|14|-0.137114|15||10000||0||0|||10000||0||0|
2021-12-06 15:26:51|UD.D.VRMUS.CASH.IP|313|2021-12-06 14:30:00|2021-12-06 15:26:40|1301|992|8.30937|2021-12-06|1.90588|15|0.477327|14|-0.799361|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:51|SB.D.DIS.CASH.IP|1510|2021-12-06 09:00:00|2021-12-06 15:26:50|15071|1207.9|14.66063|2021-12-06|0.03675|15|0.341997|9|-0.265487|12||10000||0||0|||10000||0||0|
2021-12-06 15:26:52|SH.D.WFC.CASH.IP|871|2021-12-06 09:00:00|2021-12-06 15:26:40|4942|4802.6|13.37911|2021-12-06|1.94259|15|18.518519|9|-0.446338|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:52|UD.D.WYNN.CASH.IP|342|2021-12-06 14:30:00|2021-12-06 15:26:50|8489|2412.7|5.44519|2021-12-06|3.63549|14|1.138332|14|-0.489057|14||10000||0||0|||10000||0||0|
2021-12-06 15:26:53|UD.D.ZMUS.CASH.IP|1341|2021-12-06 09:01:40|2021-12-06 15:26:50|18450|347.4|22.80501|2021-12-06|2.68073|15|1.445087|9|-1.283317|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:53|EJ.D.ZURZ.CASH.IP|1393|2021-12-06 08:00:10|2021-12-06 15:26:30|39230|105.8|17.47001|2021-12-06|18.90491|8|0.206612|8|-0.07722|8||10000||0||0|||10000||0||0|
2021-12-06 15:26:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:26:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:26:56|CS.D.BCHUSD.CFD.IP|6922|2021-12-05 20:11:40|2021-12-05 23:59:50|451.15|21.9|1.26052|2021-12-06|1.20545|3|0.929003|12|-0.709647|12|2021-12-05|1.14821|0|1.510432|16|-0.637284|14|2021-12-04|1.14502|20|0.842949|10|-0.740146|10
2021-12-06 15:26:57|IR.D.FLG.FWM2.IP|1997|2021-12-06 08:00:00|2021-12-06 15:26:30|12697|31.5|9.72808|2021-12-06|8.35611|15|0.023624|10|-0.031501|9||10000||0||0|||10000||0||0|
2021-12-06 15:26:57|IR.D.ULTRA100.FWM.IP|3874|2021-12-05 23:00:00|2021-12-05 23:59:50|20373|9|0.01694|2021-12-06|0.01964|0|0.076519|14|-0.077151|15|2021-12-05|0.01963|23|0.046129|23|-0.053408|23||10000||0||0|
2021-12-06 15:26:58|IR.D.BOND100.FWM.IP|2963|2021-12-05 23:00:00|2021-12-05 23:59:50||26.3|0.01106|2021-12-06|0.02444|0|0.037921|15|-0.037929|15|2021-12-05|0.02444|23|0.028719|23|-0.019542|23||10000||0||0|
2021-12-06 15:26:59|IR.D.10YEAR100.FWM.IP|3472|2021-12-05 23:00:00|2021-12-05 23:59:50||88.9|0.00866|2021-12-06|0.03051|0|0.012221|9|-0.024412|8|2021-12-05|0.03052|23|0.012212|23|-0.018299|23||10000||0||0|
2021-12-06 15:26:59|IR.D.05YEAR100.FWM.IP|2906|2021-12-05 23:00:00|2021-12-05 23:59:40||58.1|0.00803|2021-12-06|0.01649|0|0.013197|14|-0.013196|14|2021-12-05|0.01649|23|0.01319|23|-0.013188|23||10000||0||0|
2021-12-06 15:27:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:27:03|IR.D.FOAT.FWM1.IP|2577|2021-12-06 07:00:00|2021-12-06 15:26:50||60.2|10.72726|2021-12-06|9.11915|15|0.024063|7|-0.024047|12||10000||0||0|||10000||0||0|
2021-12-06 15:27:04|IR.D.FBTP.FWM1.IP|2625|2021-12-06 07:01:00|2021-12-06 15:26:50||31.3|11.97904|2021-12-06|12.32546|8|0.020005|10|-0.026642|8||10000||0||0|||10000||0||0|
2021-12-06 15:27:05|IR.D.FGBM.FWM1.IP|2199|2021-12-06 00:15:00|2021-12-06 15:27:00||165.8|4.59876|2021-12-06|2.43162|8|0.007452|9|-0.00745|10||10000||0||0|||10000||0||0|
2021-12-06 15:27:05|IR.D.JGB.FWM1.IP|824|2021-12-05 23:46:10|2021-12-05 23:59:40||3|35.19995|2021-12-06|33.36254|3|0.006572|3|-0.006572|3|2021-12-05|33.36108|23|0.006571|23|0|||10000||0||0|
2021-12-06 15:27:06|IR.D.FGBL.FWM1.IP|3837|2021-12-06 00:15:00|2021-12-06 15:27:00||88.6|11.68422|2021-12-06|4.38192|8|0.114626|0|-0.022904|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:08|EN.D.LGO.FWM2.IP|148|2021-12-06 15:02:20|2021-12-06 15:27:00|619|22.1|5.59672|2021-12-06|5.79241|15|0.129765|15|-0.129807|15||10000||0||0|||10000||0||0|
2021-12-06 15:27:09|CO.D.CFI.FWM2.IP|2228|2021-12-06 07:00:00|2021-12-06 15:27:00||6.9|19.13743|2021-12-06|21.02979|14|0.467349|7|-0.508195|7||10000||0||0|||10000||0||0|
2021-12-06 15:27:09|SE.D.PANWUS.CASH.IP|333|2021-12-06 14:30:00|2021-12-06 15:27:00|51779|748.9|11.08874|2021-12-06|9.65812|14|0.476744|14|-0.501273|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:10|UA.D.ABNBUS.CASH.IP|1359|2021-12-06 09:01:10|2021-12-06 15:27:00|17689|662.1|19.42271|2021-12-06|0.16653|15|2.19195|9|-2.049976|10||10000||0||0|||10000||0||0|
2021-12-06 15:27:10|UA.D.BIDU.CASH.IP|1026|2021-12-06 09:00:00|2021-12-06 15:27:00|14398|671.1|7.85897|2021-12-06|1.44427|15|0.474106|14|-2.235714|9||10000||0||0|||10000||0||0|
2021-12-06 15:27:11|UC.D.NVDA.CASH.IP|2315|2021-12-06 09:00:00|2021-12-06 15:27:10|29109|3635.4|14.04368|2021-12-06|0.06592|15|0.533104|14|-1.115727|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:12|EZ.D.ROBINGREY.Month2.IP|697|2021-12-06 09:00:00|2021-12-06 15:27:00|17.67|0|0|2021-12-06|0|9|0.511945|15|-1.480263|9||10000||0||0|||10000||0||0|
2021-12-06 15:27:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:27:13|UD.D.SPWR.CASH.IP|341|2021-12-06 14:30:00|2021-12-06 15:27:00|2412|1256.6|2.57993|2021-12-06|2.66428|14|0.513699|14|-0.590967|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:13|SE.D.NETUS.CASH.IP|343|2021-12-06 14:30:10|2021-12-06 15:27:10|15304|3611.5|1.53501|2021-12-06|1.51124|15|0.790891|14|-1.302646|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:13|UD.D.ZNGA.CASH.IP|334|2021-12-06 14:30:00|2021-12-06 15:27:10||12953.4|0.97311|2021-12-06|0.16549|14|0.499168|14|-0.336134|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:14|SI.D.ARKKUS.CASH.IP|344|2021-12-06 14:30:00|2021-12-06 15:27:10|9362|3286.8|0.10628|2021-12-06|0.10411|15|0.413269|14|-0.488971|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:14|SI.D.ARKGUS.CASH.IP|344|2021-12-06 14:30:00|2021-12-06 15:27:10|5855|1199.3|0.13992|2021-12-06|0.13657|15|0.514093|14|-0.462725|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:15|SI.D.ARKQUS.CASH.IP|344|2021-12-06 14:30:00|2021-12-06 15:27:10|7815|271.5|0.43418|2021-12-06|0.18935|15|0.263574|14|-0.311891|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:15|SI.D.ARKFUS.CASH.IP|344|2021-12-06 14:30:00|2021-12-06 15:27:10|4172|390.6|5.43621|2021-12-06|2.62701|14|0.441718|14|-0.513322|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:16|SI.D.ARKWUS.CASH.IP|344|2021-12-06 14:30:00|2021-12-06 15:27:10|12359|254.4|0.44535|2021-12-06|0.15461|15|0.422155|14|-0.273315|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:16|SI.D.PRNTUS.CASH.IP|184|2021-12-06 14:30:00|2021-12-06 15:20:20||25.6|17.75602|2021-12-06|1.94743|15|0.271821|15|-0.362319|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:17|SI.D.IZRLUS.CASH.IP|165|2021-12-06 14:30:00|2021-12-06 15:27:00|2708|73.5|9.63835|2021-12-06|3.59633|15|0.222058|15|-0.327511|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:17|UA.D.CANUS.CASH.IP|342|2021-12-06 14:30:00|2021-12-06 15:27:10|585|6430.6|1.52271|2021-12-06|1.56733|14|1.12782|14|-1.633394|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:18|UC.D.RIOTUS.CASH.IP|344|2021-12-06 14:30:00|2021-12-06 15:27:10|2707|14093.5|1.77178|2021-12-06|0.85274|14|1.063022|14|-1.145913|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:18|KN.D.HIVECN.CASH.IP|282|2021-12-06 14:30:00|2021-12-06 15:27:00|371|2681.2|3.51865|2021-12-06|2.25782|15|0.862069|14|-0.84507|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:19|SI.D.IWNUS.CASH.IP|343|2021-12-06 14:30:00|2021-12-06 15:27:10|16326|83.3|0.09842|2021-12-06|0.07617|15|0.304291|14|-0.14802|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:19|SI.D.IWO.CASH.IP|337|2021-12-06 14:30:00|2021-12-06 15:27:00|28632|259.2|6.11293|2021-12-06|2.60669|14|0.172705|14|-0.354349|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:19|SI.D.IWDUS.CASH.IP|344|2021-12-06 14:30:00|2021-12-06 15:27:10|16256|2032.8|0.01748|2021-12-06|0.01165|14|0.186139|14|-0.080396|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:20|SI.D.IWFUS.CASH.IP|345|2021-12-06 14:30:00|2021-12-06 15:27:20||39.8|0.06331|2021-12-06|0.05399|15|0.126808|15|-0.106023|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:21|KA.D.IWVLLN.CASH.IP|1661|2021-12-06 08:00:00|2021-12-06 15:27:00|3630.9|16.6|13.91201|2021-12-06|8.07577|12|0.895355|8|-0.554017|8||10000||0||0|||10000||0||0|
2021-12-06 15:27:22|CS.D.LTCUSD.CFE.IP|6915|2021-12-05 20:12:00|2021-12-05 23:59:50|155.5|19.2|1.25482|2021-12-06|1.16694|4|0.530011|14|-0.603933|9|2021-12-05|1.11607|0|1.52191|16|-0.667012|14|2021-12-04|1.09982|20|0.670641|19|-0.892798|10
2021-12-06 15:27:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:27:23|OP.D.SPX5.4000C.IP|2553|2021-12-06 08:05:00|2021-12-06 15:27:20|712.8|0|0.34755|2021-12-06|0.34089|15|0.412622|14|-0.383136|15||10000||0||0|||10000||0||0|
2021-12-06 15:27:23|OP.D.SPX2.4000C.IP|2558|2021-12-06 08:05:00|2021-12-06 15:27:20|591.09|0|0.28502|2021-12-06|0.2763|15|0.600704|14|-0.592493|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:24|OP.D.SPX3.4000C.IP|2557|2021-12-06 08:05:00|2021-12-06 15:27:20|657.7|0|0.34655|2021-12-06|0.33929|15|0.446899|14|-0.442213|15||10000||0||0|||10000||0||0|
2021-12-06 15:27:25|OP.D.SPX5.4250C.IP|2555|2021-12-06 08:05:00|2021-12-06 15:27:20|512.99|0|0.4865|2021-12-06|0.47511|15|0.747718|14|-0.547973|11||10000||0||0|||10000||0||0|
2021-12-06 15:27:25|OP.D.SPX2.4250C.IP|2561|2021-12-06 08:05:00|2021-12-06 15:27:20|350|0|0.49403|2021-12-06|0.47151|15|0.953349|14|-0.930847|15||10000||0||0|||10000||0||0|
2021-12-06 15:27:26|OP.D.SPX3.4250C.IP|2559|2021-12-06 08:05:00|2021-12-06 15:27:20|446.79|0|0.51577|2021-12-06|0.50178|15|0.721614|14|-0.724553|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:27|OP.D.SPX5.4500C.IP|2557|2021-12-06 08:05:00|2021-12-06 15:27:20|333.06|0|0.75838|2021-12-06|0.73595|15|1.379646|14|-0.89594|11||10000||0||0|||10000||0||0|
2021-12-06 15:27:27|OP.D.SPX2.4500C.IP|2556|2021-12-06 08:05:00|2021-12-06 15:27:20|132.27|0|1.40497|2021-12-06|1.29071|15|2.578824|14|-2.265399|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:28|OP.D.SPX3.4500C.IP|2556|2021-12-06 08:05:00|2021-12-06 15:27:20|259.08|0|0.90792|2021-12-06|0.87376|15|1.397616|14|-1.008978|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:28|OP.D.SPX5.4000P.IP|2553|2021-12-06 08:05:00|2021-12-06 15:27:20|142.88|0|1.58672|2021-12-06|1.54597|10|3.027285|14|-1.358336|13||10000||0||0|||10000||0||0|
2021-12-06 15:27:29|OP.D.SPX2.4000P.IP|2533|2021-12-06 08:05:00|2021-12-06 15:27:20|6.71|0|13.36563|2021-12-06|11.79487|11|9.18197|15|-5.223881|11||10000||0||0|||10000||0||0|
2021-12-06 15:27:30|OP.D.SPX3.4000P.IP|2557|2021-12-06 08:05:00|2021-12-06 15:27:20|80.16|0|2.49864|2021-12-06|2.40255|10|3.466483|14|-1.501365|13||10000||0||0|||10000||0||0|
2021-12-06 15:27:30|OP.D.SPX5.4250P.IP|2555|2021-12-06 08:05:00|2021-12-06 15:27:20|192.84|0|1.17631|2021-12-06|1.14664|10|2.635453|14|-1.169016|13||10000||0||0|||10000||0||0|
2021-12-06 15:27:31|OP.D.SPX2.4250P.IP|2561|2021-12-06 08:05:00|2021-12-06 15:27:20|15.04|0|8.15248|2021-12-06|7.28238|11|6.843919|11|-4.186718|11||10000||0||0|||10000||0||0|
2021-12-06 15:27:32|OP.D.SPX3.4250P.IP|2560|2021-12-06 08:05:00|2021-12-06 15:27:30|119.27|0|1.6958|2021-12-06|1.63272|10|2.984033|14|-2.148102|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:33|OP.D.SPX5.4500P.IP|2558|2021-12-06 08:05:00|2021-12-06 15:27:30|262.39|0|0.86599|2021-12-06|0.84489|10|2.160838|14|-0.943703|13||10000||0||0|||10000||0||0|
2021-12-06 15:27:33|OP.D.SPX2.4500P.IP|2557|2021-12-06 08:05:00|2021-12-06 15:27:30|46.8|0|2.6899|2021-12-06|2.4454|10|4.035059|11|-5.626691|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:34|OP.D.SPX3.4500P.IP|2557|2021-12-06 08:05:00|2021-12-06 15:27:30|181.1|0|1.1255|2021-12-06|1.08606|10|2.341274|14|-1.703631|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:34|OP.D.SPX4.4250C.IP|2557|2021-12-06 08:05:00|2021-12-06 15:27:30|395.7|0|0.48244|2021-12-06|0.46634|15|0.763296|14|-1.580012|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:35|OP.D.SPX4.4250P.IP|2557|2021-12-06 08:05:00|2021-12-06 15:27:30|59.07|0|2.65738|2021-12-06|2.49541|11|3.714286|14|-9.384972|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:35|IR.D.02YEAR100.FWM.IP|1617|2021-12-05 23:00:00|2021-12-05 23:59:40|10918.5|66.1|0.00927|2021-12-06|0.01832|0|0.007327|14|-0.007326|14|2021-12-05|0.01832|23|0.005495|23|-0.007327|23||10000||0||0|
2021-12-06 15:27:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:27:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:27:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 15:27:37|UB.D.HOODUS.CASH.IP|984|2021-12-06 09:01:30|2021-12-06 15:27:30|2114|1659.1|10.35729|2021-12-06|0.82927|15|0.881671|9|-0.938967|10||10000||0||0|||10000||0||0|
2021-12-06 15:27:39|CS.D.EOSUSD.CFD.IP|6926|2021-12-05 20:12:20|2021-12-05 23:59:50|301.26|21|1.37817|2021-12-06|1.29935|15|1.41021|3|-0.905423|12|2021-12-05|1.31338|6|1.653752|15|-1.001843|14|2021-12-04|1.31005|20|0.363045|11|-1.006237|23
2021-12-06 15:27:40|CS.D.ADAUSD.CFE.IP|6724|2021-12-05 20:12:30|2021-12-05 23:59:30|137.15|7.6|1.05964|2021-12-06|1.02928|2|0.556121|11|-0.592824|9|2021-12-05|1.00164|0|0.697445|16|-0.589971|15|2021-12-04|0.97998|20|0.418379|8|-0.417491|10
2021-12-06 15:27:42|CS.D.XLMUSD.CFD.IP|6501|2021-12-05 20:12:20|2021-12-05 23:59:50|28.12|6.7|1.16989|2021-12-06|1.0586|1|1.049584|5|-0.903506|0|2021-12-05|1.03939|0|0.821202|16|-1.626591|22|2021-12-04|1.03801|15|0.512633|11|-0.664943|10
2021-12-06 15:27:43|IR.D.FGBX.FWM2.IP|3179|2021-12-06 00:15:00|2021-12-06 15:27:40|21977|20.1|18.76091|2021-12-06|9.6409|8|0.054498|0|-0.036465|13||10000||0||0|||10000||0||0|
2021-12-06 15:27:43|IR.D.FGBS.FWM2.IP|1674|2021-12-06 00:15:00|2021-12-06 15:27:40||160.7|1.67362|2021-12-06|0.01335|10|0.004451|5|-0.00445|3||10000||0||0|||10000||0||0|
2021-12-06 15:27:44|IX.D.HSTECH.IFU.IP|2956|2021-12-06 02:15:00|2021-12-06 15:27:40|5792.8|6.7|10.02342|2021-12-06|0.069|2|0.259974|15|-0.228559|14||10000||0||0|||10000||0||0|
2021-12-06 15:27:45|IX.D.TOPIX.IFU.IP|4194|2021-12-05 23:02:00|2021-12-05 23:59:50|1957.7|11.4|0.05186|2021-12-06|0.04101|3|0.112365|0|-0.077026|2|2021-12-05|0.09126|23|0.21044|23|-0.127571|23||10000||0||0|
2021-12-06 20:44:22|IX.D.SPTRD.IFE.IP|1925|2021-12-06 15:23:40|2021-12-06 20:44:20|4597.5|510.9|0.0087|2021-12-06|0.00868|18|0.098592|15|-0.093207|14|2021-12-05|0.01318|23|0.046694|23|-0.101917|23||10000||0||0|
2021-12-06 20:44:23|IX.D.RUSSELL.IFM.IP|1925|2021-12-06 15:23:40|2021-12-06 20:44:20|2208.1|61.4|0.01362|2021-12-06|0.01355|19|0.146978|15|-0.174336|14|2021-12-05|0.01378|23|0.15246|23|-0.17522|23||10000||0||0|
2021-12-06 20:44:25|IX.D.DOW.IFE.IP|1925|2021-12-06 15:23:40|2021-12-06 20:44:20|35260.9|47.2|0.00681|2021-12-06|0.0068|18|0.084626|14|-0.071384|14|2021-12-05|0.01382|23|0.075134|23|-0.125478|23||10000||0||0|
2021-12-06 20:44:27|IX.D.FANG.IFM.IP|1924|2021-12-06 15:23:50|2021-12-06 20:44:20|7367|0|0.02461|2021-12-06|0.02443|19|0.189204|14|-0.22796|14|2021-12-05|0.06934|23|0.068094|23|-0.061103|23||10000||0||0|
2021-12-06 20:44:28|IX.D.NASDAQ.IFM.IP|1924|2021-12-06 15:23:50|2021-12-06 20:44:20|15869.5|164.1|0.00633|2021-12-06|0.0063|19|0.142473|15|-0.143634|14|2021-12-05|0.01272|23|0.07579|23|-0.125359|23||10000||0||0|
2021-12-06 20:44:29|IX.D.ASX.IFD.IP|1667|2021-12-06 15:23:50|2021-12-06 20:44:20|7314.5|2.2|0.04042|2021-12-06|0.0138|4|0.358003|5|-0.096213|6|2021-12-05|0.01384|23|0.145132|23|-0.172442|22||10000||0||0|
2021-12-06 20:44:30|TM.D.BOVESPA.IFM.IP|1924|2021-12-06 15:23:50|2021-12-06 20:44:20|106570|34.2|0.47009|2021-12-06|0.10651|15|0.180146|13|-0.198826|13||10000||0||0|||10000||0||0|
2021-12-06 20:44:32|IX.D.CAC.IFM.IP|1909|2021-12-06 15:23:50|2021-12-06 20:44:20|6880.2|12.6|0.02599|2021-12-06|0.01454|15|0.142752|8|-0.103137|0|2021-12-05|0.05885|23|0.054515|23|-0.066241|23||10000||0||0|
2021-12-06 20:44:33|IX.D.XINHUA.IFM.IP|1558|2021-12-06 15:23:50|2021-12-06 20:44:20||9.7|5.38052|2021-12-06|0.06325|20|0.191795|1|-0.264413|0|2021-12-05|0.15406|23|0.119149|23|-0.04823|23||10000||0||0|
2021-12-06 20:44:34|IX.D.HSCHIN.IFU.IP|1693|2021-12-06 15:23:50|2021-12-06 20:44:20|8406.3|5.7|0.13844|2021-12-06|0.07147|17|0.411085|9|-0.310344|1|2021-12-05|0.28085|23|0.03727|23|-0.048065|23||10000||0||0|
2021-12-06 20:44:35|IX.D.DEN25.IFM.IP|135|2021-12-06 15:23:50|2021-12-06 15:54:50||0.2|0.05257|2021-12-06|0.05398|8|0.070365|8|-0.1258|11||10000||0||0|||10000||0||0|
2021-12-06 20:44:37|IX.D.EMGMKT.IFE.IP|1816|2021-12-06 15:23:50|2021-12-06 20:44:30|1222.6|22.5|0.03454|2021-12-06|0.04091|20|0.099116|14|-0.171821|1|2021-12-05|0.13351|23|0.024655|23|-0.106802|23||10000||0||0|
2021-12-06 20:44:39|IX.D.STXE.IFM.IP|1795|2021-12-06 15:24:00|2021-12-06 20:44:30|4148.45|158.5|0.03288|2021-12-06|0.03616|19|0.0906|0|-0.119679|0|2021-12-05|0.07316|23|0.048852|23|-0.068296|23||10000||0||0|
2021-12-06 20:44:41|IX.D.FTSE.CFD.IP|1851|2021-12-06 15:24:00|2021-12-06 20:44:30|7235.1|16|0.02435|2021-12-06|0.01383|15|0.101958|8|-0.063122|0|2021-12-05|0.05605|23|0.039254|23|-0.060222|23||10000||0||0|
2021-12-06 20:44:42|KB.D.MID250.CASH.IP|396|2021-12-06 15:24:00|2021-12-06 16:29:50|22885.74|0|0|2021-12-06|0|8|0.058682|14|-0.023363|11||10000||0||0|||10000||0||0|
2021-12-06 20:44:43|IX.D.DAX.IFMM.IP|1923|2021-12-06 15:24:00|2021-12-06 20:44:40|15402.9|10.3|0.01191|2021-12-06|0.0078|15|0.09473|9|-0.090702|0|2021-12-05|0.03284|23|0.05001|23|-0.066396|23||10000||0||0|
2021-12-06 20:44:44|TM.D.MDAX.IFM.IP|1365|2021-12-06 15:24:00|2021-12-06 20:44:30|33945|0|69.16876|2021-12-06|9.74497|20|0.46715|7|-0.250015|16||10000||0||0|||10000||0||0|
2021-12-06 20:44:45|TM.D.TECDAX.IFM.IP|347|2021-12-06 15:24:00|2021-12-06 16:40:00||0.2|82.44101|2021-12-06|60.61178|8|0.321139|7|-0.278907|9||10000||0||0|||10000||0||0|
2021-12-06 20:44:46|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-06|71.60816|15|0.142383|8|-0.132639|9||10000||0||0|||10000||0||0|
2021-12-06 20:44:47|IX.D.HANGSENG.IFU.IP|1920|2021-12-06 15:24:10|2021-12-06 20:44:40|23664.5|4.3|0.0642|2021-12-06|0.02127|2|0.249316|9|-0.265548|1|2021-12-05|0.12765|23|0.036241|23|-0.048547|23||10000||0||0|
2021-12-06 20:44:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 20:44:49|IX.D.NIFTY.IFM.IP|792|2021-12-06 15:24:00|2021-12-06 20:44:30|16964.9|4.7|0.02063|2021-12-06|0.02327|2|0.096309|3|-0.134135|3|2021-12-05|0.10502|23|0.029213|23|-0.039695|23||10000||0||0|
2021-12-06 20:44:51|IX.D.MIB.IFM.IP|1372|2021-12-06 15:24:10|2021-12-06 20:44:40|26544.6|3.6|10.61577|2021-12-06|0.05655|20|0.102038|6|-0.110734|0|2021-12-05|0.15357|23|0.055384|23|-0.06452|23||10000||0||0|
2021-12-06 20:44:53|IX.D.NIKKEI.IFD.IP|1821|2021-12-06 15:24:10|2021-12-06 20:44:50|28096.7|6.4|0.02423|2021-12-06|0.02491|18|0.090272|0|-0.108092|0|2021-12-05|0.03821|23|0.098893|23|-0.080554|23||10000||0||0|
2021-12-06 20:44:53|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-06|0.20089|1|0.201871|6|-0.06749|8||10000||0||0|||10000||0||0|
2021-12-06 20:44:54|IX.D.AEX.IFM.IP|1553|2021-12-06 15:24:10|2021-12-06 20:44:40|781.75|3.5|0.03009|2021-12-06|0.01285|15|0.154561|8|-0.089941|7|2021-12-05|0.06447|23|0.038775|23|-0.0516|23||10000||0||0|
2021-12-06 20:44:55|IX.D.OBX.IFM.IP|1923|2021-12-06 15:24:10|2021-12-06 20:44:50|1050.07|0|0.14299|2021-12-06|0.14274|5|0.356288|15|-0.191663|14|2021-12-05|0.14324|23|0.043971|23|-0.052536|23||10000||0||0|
2021-12-06 20:45:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 20:45:04|IX.D.SINGAPORE.IFM.IP|1485|2021-12-06 15:24:20|2021-12-06 20:44:50||1.1|18.75024|2021-12-06|1.31249|0|0.425245|0|-0.349926|1|2021-12-05|0.17593|23|0.058749|23|-0.029332|23||10000||0||0|
2021-12-06 20:45:06|IX.D.SAF.IFMMX.IP|1919|2021-12-06 15:24:30|2021-12-06 20:45:00|64870|0.1|0.23298|2021-12-06|0.07709|18|0.119147|14|-0.178317|6|2021-12-05|0.07762|23|0.037298|23|-0.054356|23||10000||0||0|
2021-12-06 20:45:07|IX.D.IBEX.IFM.IP|1717|2021-12-06 15:24:30|2021-12-06 20:45:00|8441.1|2.9|6.02667|2021-12-06|0.05936|15|0.089075|15|-0.144293|8|2021-12-05|0.1449|23|0.055599|23|-0.066416|23||10000||0||0|
2021-12-06 20:45:09|IX.D.OMX.IFM.IP|1827|2021-12-06 15:24:30|2021-12-06 20:45:00|2289.7|14.7|0.05647|2021-12-06|0.02191|15|0.156959|8|-0.089669|0|2021-12-05|0.06649|23|0.043912|23|-0.047871|23||10000||0||0|
2021-12-06 20:45:11|IX.D.SMI.IFM.IP|1751|2021-12-06 15:24:30|2021-12-06 20:45:00|12380.1|6.1|0.01611|2021-12-06|0.01613|18|0.18409|8|-0.098081|7|2021-12-05|0.04912|23|0.029493|23|-0.035211|23||10000||0||0|
2021-12-06 20:45:13|IX.D.TAIEX.IFU.IP|1822|2021-12-06 15:24:30|2021-12-06 20:45:10|17703.6|5.8|0.03316|2021-12-06|0.0226|3|0.099136|2|-0.132289|0|2021-12-05|0.07934|23|0.037437|23|-0.054393|23||10000||0||0|
2021-12-06 20:45:15|KB.D.TK.CASH.IP|65|2021-12-06 15:25:00|2021-12-06 16:29:00|6663.19|0|0|2021-12-06|0|8|0||0|||10000||0||0|||10000||0||0|
2021-12-06 20:45:17|CC.D.VSTOXX.UNC.IP|1504|2021-12-06 15:24:40|2021-12-06 20:45:10|27.03|7.4|0.28558|2021-12-06|0.2802|10|0.431499|16|-0.598802|6||10000||0||0|||10000||0||0|
2021-12-06 20:45:19|CC.D.VIX.UME.IP|1850|2021-12-06 15:24:40|2021-12-06 20:45:10|26.47|19.3|0.49329|2021-12-06|0.56695|10|0.402635|15|-0.472727|15|2021-12-05|0.56677|23|0.388693|23|-0.248051|23||10000||0||0|
2021-12-06 20:45:20|IR.D.FGBM.FWM2.IP|952|2021-12-06 15:24:40|2021-12-06 20:45:00||91.3|1.68404|2021-12-06|0.02214|6|0.014753|16|-0.007382|9||10000||0||0|||10000||0||0|
2021-12-06 20:45:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 20:45:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 20:45:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 20:45:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 20:45:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 20:45:26|CC.D.FGBL.UME.IP|1483|2021-12-06 15:24:50|2021-12-06 20:45:20|17443.5|59|0.41159|2021-12-06|0.00873|8|0.014339|10|-0.02577|14||10000||0||0|||10000||0||0|
2021-12-06 20:45:27|IR.D.FOAT.FWM2.IP|1103|2021-12-06 15:24:50|2021-12-06 19:59:50|16871|27.5|21.68119|2021-12-06|11.18447|8|0.017779|8|-0.017779|8||10000||0||0|||10000||0||0|
2021-12-06 20:45:27|IR.D.FBTP.FWM2.IP|723|2021-12-06 15:24:50|2021-12-06 17:59:50|15259|22.6|12.73964|2021-12-06|9.12159|8|0.058997|17|-0.072145|12||10000||0||0|||10000||0||0|
2021-12-06 20:45:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 20:45:28|CC.D.DX.UME.IP|1483|2021-12-06 15:24:50|2021-12-06 20:45:10|9624.9|5.5|0.04626|2021-12-06|0.05193|7|0.016645|10|-0.017686|11||10000||0||0|||10000||0||0|
2021-12-06 20:45:30|CS.D.BITCOIN.CFE.IP|1849|2021-12-06 15:24:50|2021-12-06 20:45:20|49158.8|15.7|0.28575|2021-12-06|0.28464|19|0.595172|11|-0.961573|9|2021-12-05|0.28292|7|0.406013|16|-0.285654|0|2021-12-04|0.28408|20|0.375851|15|-0.38349|16
2021-12-06 20:45:32|CS.D.ETHUSD.CFE.IP|1924|2021-12-06 15:24:50|2021-12-06 20:45:30|4225.76|32.3|0.20893|2021-12-06|0.20691|20|0.392432|8|-0.666049|9|2021-12-05|0.20595|12|0.582346|16|-0.430687|15|2021-12-04|0.2117|20|0.307767|8|-0.340608|16
2021-12-06 20:45:34|CS.D.CRYPTOB10.CFD.IP|1924|2021-12-06 15:25:00|2021-12-06 20:45:30|20049.99|9.8|0.60485|2021-12-06|0.60066|20|0.242678|11|-0.354873|9|2021-12-05|0.59307|7|0.433064|16|-0.280645|0|2021-12-04|0.59484|20|0.185771|11|-0.176449|10
2021-12-06 20:45:35|CS.D.USDBRL.MINI.IP|1521|2021-12-06 15:25:00|2021-12-06 19:59:50|57273.9|8.1|0.08734|2021-12-06|0.08727|18|0.093496|14|-0.069083|13||10000||0||0|||10000||0||0|
2021-12-06 20:45:36|CS.D.USDINR.MINI.IP|475|2021-12-06 15:25:00|2021-12-06 19:56:10|7556.8|3.3|0.19996|2021-12-06|0.19842|10|0.072864|13|-0.067534|13||10000||0||0|||10000||0||0|
2021-12-06 20:45:36|CS.D.USDTWD.MINI.IP|86|2021-12-06 15:26:10|2021-12-06 19:59:20|27665|1.8|0.12147|2021-12-06|0.07233|1|0.035098|7|-0.046645|8||10000||0||0|||10000||0||0|
2021-12-06 20:45:37|CS.D.EURGBP.MINI.IP|1860|2021-12-06 15:25:00|2021-12-06 20:45:30|8509.5|10.6|0.01076|2021-12-06|0.01055|1|0.048171|11|-0.037585|11|2021-12-05|0.02097|23|0.189974|21|-0.234039|21||10000||0||0|
2021-12-06 20:45:38|CS.D.EURUSD.MINI.IP|1908|2021-12-06 15:25:00|2021-12-06 20:45:30|11281.9|13.4|0.00664|2021-12-06|0.00532|3|0.027436|14|-0.025661|14|2021-12-05|0.00957|23|0.080545|21|-0.106131|21||10000||0||0|
2021-12-06 20:45:39|CS.D.GBPUSD.MINI.IP|1920|2021-12-06 15:25:00|2021-12-06 20:45:30|13257|16.9|0.00774|2021-12-06|0.0068|2|0.04899|11|-0.053492|11|2021-12-05|0.01738|23|0.214139|22|-0.105863|21||10000||0||0|
2021-12-06 20:45:40|CS.D.NZDUSD.MINI.IP|1911|2021-12-06 15:25:00|2021-12-06 20:45:30|6754.2|10.7|0.02727|2021-12-06|0.02664|2|0.059259|9|-0.054786|9|2021-12-05|0.04087|23|0.134909|21|-0.17177|21||10000||0||0|
2021-12-06 20:45:41|CS.D.USDCAD.MINI.IP|1921|2021-12-06 15:25:00|2021-12-06 20:45:30|12763.9|19.7|0.01056|2021-12-06|0.01019|6|0.027344|14|-0.029623|2|2021-12-05|0.01732|23|0.075651|21|-0.068556|21||10000||0||0|
2021-12-06 20:45:43|CS.D.USDCHF.MINI.IP|1910|2021-12-06 15:25:00|2021-12-06 20:45:30|9254.3|15.1|0.0212|2021-12-06|0.01633|2|0.031491|6|-0.033625|14|2021-12-05|0.03128|23|0.18018|21|-0.207105|21||10000||0||0|
2021-12-06 20:45:44|CS.D.USDCNH.MINI.IP|1922|2021-12-06 15:25:00|2021-12-06 20:45:40|63758.6|14.3|0.0282|2021-12-06|0.01569|6|0.019137|10|-0.024161|7|2021-12-05|0.08402|21|0.069399|22|-0.067317|22||10000||0||0|
2021-12-06 20:45:45|CS.D.USDDKK.MINI.IP|1924|2021-12-06 15:25:10|2021-12-06 20:45:40|65903.8|22.5|0.02322|2021-12-06|0.02275|16|0.02432|14|-0.027202|14|2021-12-05|0.03077|23|0.064802|22|-0.082915|21||10000||0||0|
2021-12-06 20:45:46|CS.D.USDHUF.MINI.IP|1924|2021-12-06 15:25:10|2021-12-06 20:45:40|32445.4|18.1|0.06173|2021-12-06|0.06162|18|0.123682|17|-0.095128|0|2021-12-05|0.33195|23|0.023266|23|-0.024195|23||10000||0||0|
2021-12-06 20:45:47|CS.D.USDJPY.MINI.IP|1893|2021-12-06 15:25:10|2021-12-06 20:45:40|11344.4|14|0.0078|2021-12-06|0.00619|1|0.046781|9|-0.027456|0|2021-12-05|0.00899|23|0.044304|22|-0.039855|22||10000||0||0|
2021-12-06 20:45:48|CS.D.USDKRW.MINI.IP|435|2021-12-06 15:25:10|2021-12-06 19:59:30|118058.2|2.2|0.15498|2021-12-06|0.08441|1|0.076044|0|-0.07023|14||10000||0||0|||10000||0||0|
2021-12-06 20:45:49|CS.D.USDMXN.MINI.IP|1924|2021-12-06 15:25:10|2021-12-06 20:45:40|212393.6|25.8|0.04481|2021-12-06|0.02423|16|0.053274|9|-0.075731|10|2021-12-05|0.07654|23|0.087115|23|-0.094323|23||10000||0||0|
2021-12-06 20:45:49|CS.D.USDNOK.MINI.IP|1924|2021-12-06 15:25:10|2021-12-06 20:45:40|90966.3|42.2|0.0281|2021-12-06|0.02729|8|0.091374|0|-0.119489|0|2021-12-05|0.15034|21|0.248252|21|-0.292782|22||10000||0||0|
2021-12-06 20:45:50|CS.D.sp_USDRUB.MINI.IP|923|2021-12-06 15:25:10|2021-12-06 17:58:50|742113.4|30.6|0.23426|2021-12-06|0.13887|8|0.111025|16|-0.172219|14||10000||0||0|||10000||0||0|
2021-12-06 20:45:51|CS.D.USDSEK.MINI.IP|1924|2021-12-06 15:25:10|2021-12-06 20:45:40|90968.6|39|0.02749|2021-12-06|0.02737|8|0.083771|0|-0.081004|1|2021-12-05|0.10108|23|0.120567|23|-0.11198|23||10000||0||0|
2021-12-06 20:45:52|CS.D.USDSGD.MINI.IP|1796|2021-12-06 15:25:10|2021-12-06 20:45:40|13693.6|5.6|0.02658|2021-12-06|0.02214|1|0.021185|9|-0.024099|2|2021-12-05|0.04881|23|0.046716|22|-0.041571|22||10000||0||0|
2021-12-06 20:45:53|CS.D.USDZAR.MINI.IP|1925|2021-12-06 15:25:10|2021-12-06 20:45:50|159245.2|25.8|0.05655|2021-12-06|0.05611|7|0.077286|0|-0.153383|2|2021-12-05|0.13489|23|0.137346|21|-0.1255|21||10000||0||0|
2021-12-06 20:45:54|CS.D.ALUMINIUM.MINI.IP|503|2021-12-06 15:25:10|2021-12-06 17:59:10|2594.6|3.1|0.23188|2021-12-06|0.22952|2|0.29215|9|-0.17248|9||10000||0||0|||10000||0||0|
2021-12-06 20:45:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 20:45:55|CC.D.W.UME.IP|1273|2021-12-06 15:25:10|2021-12-06 19:19:50|807.6|9.2|0.0435|2021-12-06|0.07408|2|0.175307|14|-0.199626|14||10000||0||0|||10000||0||0|
2021-12-06 20:45:55|CC.D.KC.UME.IP|849|2021-12-06 15:25:20|2021-12-06 18:29:50|24898.8|7|0.18429|2021-12-06|0.08104|18|0.35169|13|-0.307899|13||10000||0||0|||10000||0||0|
2021-12-06 20:45:56|CS.D.COPPER.MINI.IP|881|2021-12-06 15:25:20|2021-12-06 17:59:20|9551.4|9.7|0.10518|2021-12-06|0.10493|17|0.198676|9|-0.11162|9||10000||0||0|||10000||0||0|
2021-12-06 20:45:57|CC.D.C.UME.IP|1207|2021-12-06 15:25:10|2021-12-06 19:19:50|584.4|21.1|0.04215|2021-12-06|0.1027|4|0.137979|14|-0.187874|1||10000||0||0|||10000||0||0|
2021-12-06 20:45:57|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-06|0.24268|2|0.237329|2|-0.241791|8||10000||0||0|||10000||0||0|
2021-12-06 20:45:58|CS.D.CFEGOLD.CFE.IP|1922|2021-12-06 15:25:20|2021-12-06 20:45:50|1779.1|18.7|0.02244|2021-12-06|0.01688|6|0.076454|14|-0.067534|14|2021-12-05|0.01992|23|0.044908|23|-0.098722|23||10000||0||0|
2021-12-06 20:45:59|CC.D.HO.UME.IP|1900|2021-12-06 15:25:20|2021-12-06 20:45:50|21738|6.3|0.09259|2021-12-06|0.09208|20|0.229659|0|-0.229777|14|2021-12-05|0.09433|23|0.251746|23|-0.141476|23||10000||0||0|
2021-12-06 20:46:00|CC.D.HG.UME.IP|1717|2021-12-06 15:25:20|2021-12-06 20:45:50|43381.3|4.9|0.04155|2021-12-06|0.04606|18|0.176534|9|-0.139749|9|2021-12-05|0.0466|23|0.097675|23|-0.094293|23||10000||0||0|
2021-12-06 20:46:01|CC.D.IRON.UME.IP|1|2021-12-06 16:00:00|2021-12-06 16:00:00||4|0|2021-12-06|0.7099|14|0.338983|1|-0.295809|2||10000||0||0|||10000||0||0|
2021-12-06 20:46:01|CS.D.LEAD.MINI.IP|237|2021-12-06 15:25:20|2021-12-06 17:59:10|2199.4|2.6|0.27307|2021-12-06|0.2701|9|0.263397|8|-0.180237|11||10000||0||0|||10000||0||0|
2021-12-06 20:46:02|CO.D.LH.FWM2.IP|1042|2021-12-06 15:25:20|2021-12-06 19:04:50|7823|5.7|0.148|2021-12-06|0.18835|15|0.211416|14|-0.420792|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:02|CC.D.LC.UME.IP|812|2021-12-06 15:25:30|2021-12-06 19:04:50|13914.1|3.2|0.07977|2021-12-06|0.08631|18|0.106321|14|-0.112016|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:03|EN.D.LGO.FWM1.IP|1668|2021-12-06 15:25:20|2021-12-06 20:46:00|632.3|11.3|15.37233|2021-12-06|3.15491|14|0.208|11|-0.20907|17||10000||0||0|||10000||0||0|
2021-12-06 20:46:03|CC.D.LB.UME.IP|237|2021-12-06 15:26:00|2021-12-06 20:44:40|93252.2|0.3|0.58087|2021-12-06|0.54293|18|0.2824|15|-0.278409|16||10000||0||0|||10000||0||0|
2021-12-06 20:46:04|CS.D.CFDSILVER.CFM.IP|1860|2021-12-06 15:25:20|2021-12-06 20:46:00|2239.7|8.2|0.08981|2021-12-06|0.08949|20|0.15724|14|-0.160858|8|2021-12-05|0.13258|23|0.115576|23|-0.07994|23||10000||0||0|
2021-12-06 20:46:05|CC.D.NG.UME.IP|1861|2021-12-06 15:25:30|2021-12-06 20:46:00|3665|22.5|0.07256|2021-12-06|0.07803|9|0.540394|14|-1.232253|13|2021-12-05|0.07841|23|0.445843|23|-0.34076|23||10000||0||0|
2021-12-06 20:46:05|CC.D.CC.UME.IP|807|2021-12-06 15:25:30|2021-12-06 18:29:50|2465.9|7.2|0.09431|2021-12-06|0.16068|10|0.218827|13|-0.174527|16||10000||0||0|||10000||0||0|
2021-12-06 20:46:07|CS.D.NICKEL.MINI.IP|524|2021-12-06 15:25:30|2021-12-06 17:59:20|19813|3.2|0.15162|2021-12-06|0.14947|3|0.151876|5|-0.21225|13||10000||0||0|||10000||0||0|
2021-12-06 20:46:07|CC.D.RB.UME.IP|1914|2021-12-06 15:25:30|2021-12-06 20:46:00|20483|8.5|0.09955|2021-12-06|0.0978|20|0.258319|14|-0.234648|16|2021-12-05|0.22737|23|0.295617|23|-0.136295|23||10000||0||0|
2021-12-06 20:46:08|CC.D.CT.UME.IP|988|2021-12-06 15:25:30|2021-12-06 19:20:00|10667.2|4.5|0.1259|2021-12-06|0.14026|18|0.262111|13|-0.20399|2||10000||0||0|||10000||0||0|
2021-12-06 20:46:08|CC.D.OJ.UME.IP|351|2021-12-06 15:27:50|2021-12-06 18:59:50|12536.5|1.7|0.36906|2021-12-06|0.25685|13|2.019562|15|-0.474797|15||10000||0||0|||10000||0||0|
2021-12-06 20:46:09|CC.D.SB.UME.IP|750|2021-12-06 15:25:30|2021-12-06 17:59:50|1891.4|16.4|0.05855|2021-12-06|0.15834|16|0.160522|13|-0.149797|8||10000||0||0|||10000||0||0|
2021-12-06 20:46:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 20:46:11|CC.D.LCO.UME.IP|1918|2021-12-06 15:25:30|2021-12-06 20:46:10|7324.6|52.4|0.0384|2021-12-06|0.03824|20|0.275833|0|-0.25564|14|2021-12-05|0.10188|23|0.346842|23|-0.317715|23||10000||0||0|
2021-12-06 20:46:12|CC.D.CL.UME.IP|1923|2021-12-06 15:25:30|2021-12-06 20:46:10|6956.4|69.3|0.04073|2021-12-06|0.04026|20|0.274346|0|-0.246062|14|2021-12-05|0.04899|23|0.277054|23|-0.302451|23||10000||0||0|
2021-12-06 20:46:12|CC.D.RR.UME.IP|89|2021-12-06 15:25:30|2021-12-06 19:19:00|14200|4.5|0.08868|2021-12-06|0.14104|17|0.14085|1|-0.116701|15||10000||0||0|||10000||0||0|
2021-12-06 20:46:13|CC.D.SM.UME.IP|1157|2021-12-06 15:25:40|2021-12-06 19:19:50|35164.4|8.6|0.10085|2021-12-06|0.11219|1|0.10966|14|-0.286674|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:14|CC.D.BO.UME.IP|1320|2021-12-06 15:25:30|2021-12-06 19:19:50|5780.7|7|0.09579|2021-12-06|0.10389|19|0.253408|14|-0.199882|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:14|CC.D.S.UME.IP|1263|2021-12-06 15:25:40|2021-12-06 19:19:50|1264.8|14.5|0.07133|2021-12-06|0.09439|2|0.103355|14|-0.118727|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 20:46:16|CS.D.PLAT.CFM.IP|1611|2021-12-06 15:25:40|2021-12-06 20:46:10|939.3|6|0.53271|2021-12-06|0.53021|2|0.204345|14|-0.19202|15|2021-12-05|1.03202|23|0.064027|23|-0.128866|23||10000||0||0|
2021-12-06 20:46:16|CS.D.ZINC.MINI.IP|375|2021-12-06 15:25:30|2021-12-06 17:59:00|3161.6|3.3|0.19044|2021-12-06|0.18992|17|0.37037|9|-0.228311|9||10000||0||0|||10000||0||0|
2021-12-06 20:46:17|IX.D.StoxxBank.FNI3.IP|800|2021-12-06 15:25:40|2021-12-06 20:46:00||96.9|18.40693|2021-12-06|7.04001|15|0.686596|5|-0.890332|5||10000||0||0|||10000||0||0|
2021-12-06 20:46:17|IX.D.CANNABIS.IFD.IP|1831|2021-12-06 15:25:40|2021-12-06 20:46:10|360.15|0|1.63111|2021-12-06|1.6129|19|0.436705|15|-0.288766|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:18|KB.D.BANKS.CASH.IP|375|2021-12-06 15:25:30|2021-12-06 16:29:50|2980.5|0|0|2021-12-06|0|8|0.15715|14|-0.077021|10||10000||0||0|||10000||0||0|
2021-12-06 20:46:18|KB.D.AERO.CASH.IP|302|2021-12-06 15:25:40|2021-12-06 16:29:50|4255.68|0|0|2021-12-06|0|8|0.120204|15|-0.142019|15||10000||0||0|||10000||0||0|
2021-12-06 20:46:19|KB.D.DRINKS.CASH.IP|285|2021-12-06 15:25:40|2021-12-06 16:29:50|30396.31|0|0|2021-12-06|0|8|0.110265|9|-0.093304|15||10000||0||0|||10000||0||0|
2021-12-06 20:46:20|KB.D.CHEMS.CASH.IP|221|2021-12-06 15:25:40|2021-12-06 16:29:50|16242.14|0|0|2021-12-06|0|8|0.115978|8|-0.111134|13||10000||0||0|||10000||0||0|
2021-12-06 20:46:20|KB.D.BUILD.CASH.IP|179|2021-12-06 15:25:40|2021-12-06 16:29:50|8180.02|0|0|2021-12-06|0|8|0.080167|10|-0.105292|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:21|KB.D.ELECTY.CASH.IP|142|2021-12-06 15:25:40|2021-12-06 16:29:50|9988.99|0|0|2021-12-06|0|8|0.080729|9|-0.093645|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:21|KB.D.EE.CASH.IP|186|2021-12-06 15:25:40|2021-12-06 16:29:50|11675.83|0|0|2021-12-06|0|8|0.068313|9|-0.054578|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:22|KB.D.SPECFINAN.CASH.IP|349|2021-12-06 15:25:40|2021-12-06 16:29:50|12123.55|0|0|2021-12-06|0|8|0.080732|9|-0.055255|8||10000||0||0|||10000||0||0|
2021-12-06 20:46:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 20:46:23|KB.D.FDR.CASH.IP|326|2021-12-06 15:25:40|2021-12-06 16:29:50|4316.86|0|0|2021-12-06|0|8|0.081829|8|-0.057216|8||10000||0||0|||10000||0||0|
2021-12-06 20:46:24|KB.D.FOOD.CASH.IP|170|2021-12-06 15:25:40|2021-12-06 16:29:50|6597.29|0|0|2021-12-06|0|8|0.068428|15|-0.074827|8||10000||0||0|||10000||0||0|
2021-12-06 20:46:24|KB.D.WATER.CASH.IP|238|2021-12-06 15:25:40|2021-12-06 16:29:50|5819.29|0|0|2021-12-06|0|8|0.085461|14|-0.054791|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:25|KB.D.GINDU.CASH.IP|270|2021-12-06 15:25:40|2021-12-06 16:29:50|6910.79|0|0|2021-12-06|0|8|0.067068|14|-0.077695|8||10000||0||0|||10000||0||0|
2021-12-06 20:46:25|KB.D.RETAIL.CASH.IP|316|2021-12-06 15:25:50|2021-12-06 16:29:50|2965.45|0|0|2021-12-06|0|8|0.050191|8|-0.055489|9||10000||0||0|||10000||0||0|
2021-12-06 20:46:26|KB.D.HEALTH.CASH.IP|111|2021-12-06 15:25:50|2021-12-06 16:29:50|5767.19|0|0|2021-12-06|0|8|0.137457|8|-0.095217|16||10000||0||0|||10000||0||0|
2021-12-06 20:46:26|KB.D.HSEHLD.CASH.IP|298|2021-12-06 15:25:50|2021-12-06 16:29:50|17046.72|0|0|2021-12-06|0|8|0.10587|8|-0.100774|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:27|KB.D.ENGINE.CASH.IP|167|2021-12-06 15:25:50|2021-12-06 16:29:50|18333.96|0|0|2021-12-06|0|8|0.102939|8|-0.109003|8||10000||0||0|||10000||0||0|
2021-12-06 20:46:27|KB.D.BUS.CASH.IP|166|2021-12-06 15:26:10|2021-12-06 16:29:50|4740.18|0|0|2021-12-06|0|8|0.184762|16|-0.157979|16||10000||0||0|||10000||0||0|
2021-12-06 20:46:28|KB.D.LIFE.CASH.IP|246|2021-12-06 15:25:50|2021-12-06 16:29:50|7650.91|0|0|2021-12-06|0|8|0.136224|9|-0.071966|16||10000||0||0|||10000||0||0|
2021-12-06 20:46:28|KB.D.MEDIA.CASH.IP|255|2021-12-06 15:25:50|2021-12-06 16:29:50|9521.61|0|0|2021-12-06|0|8|0.061877|14|-0.084843|9||10000||0||0|||10000||0||0|
2021-12-06 20:46:29|KB.D.MINING.CASH.IP|172|2021-12-06 15:26:20|2021-12-06 16:29:50|19915.28|0|0|2021-12-06|0|8|0.092954|14|-0.11104|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:29|KB.D.INSURANCE.CASH.IP|175|2021-12-06 15:26:00|2021-12-06 16:29:50|3171.4|0|0|2021-12-06|0|8|0.061346|13|-0.045176|12||10000||0||0|||10000||0||0|
2021-12-06 20:46:30|KB.D.OIL.CASH.IP|377|2021-12-06 15:25:50|2021-12-06 16:29:50|5968.01|0|0|2021-12-06|0|8|0.133593|14|-0.110856|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-06 20:46:31|KB.D.PGOODS.CASH.IP|194|2021-12-06 15:25:50|2021-12-06 16:29:50|35603.7|0|0|2021-12-06|0|8|0.127866|12|-0.177889|9||10000||0||0|||10000||0||0|
2021-12-06 20:46:32|KB.D.REAL.CASH.IP|276|2021-12-06 15:25:50|2021-12-06 16:29:50|3389.64|0|0|2021-12-06|0|8|0.112874|15|-0.08975|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:32|KB.D.SOFT.CASH.IP|335|2021-12-06 15:25:50|2021-12-06 16:29:50|2131.45|0|0|2021-12-06|0|8|0.057711|8|-0.061523|15||10000||0||0|||10000||0||0|
2021-12-06 20:46:33|KB.D.SUPPORT.CASH.IP|315|2021-12-06 15:26:00|2021-12-06 16:29:50|12560.27|0|0|2021-12-06|0|8|0.052739|8|-0.055911|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:34|KB.D.TOBACCO.CASH.IP|218|2021-12-06 15:25:50|2021-12-06 16:29:50|28313.06|0|0|2021-12-06|0|8|0.155385|15|-0.074575|10||10000||0||0|||10000||0||0|
2021-12-06 20:46:34|KB.D.HOTELS.CASH.IP|382|2021-12-06 15:26:00|2021-12-06 16:29:50|7378.76|0|0|2021-12-06|0|8|0.18206|15|-0.108869|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:35|KB.D.PHARMA.IFM.IP|349|2021-12-06 15:26:00|2021-12-06 16:29:50|18114|0|3.15194|2021-12-06|2.12413|12|0.077288|14|-0.132832|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:35|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-06|0.40189|0|0||0||2021-12-05|0.40095|23|0||0|||10000||0||0|
2021-12-06 20:46:36|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-06|0.40082|4|0||0||2021-12-05|0.40054|23|0||0|||10000||0||0|
2021-12-06 20:46:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-06|0.40072|1|0||0||2021-12-05|0.40069|23|0||0|||10000||0||0|
2021-12-06 20:46:37|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-06|0.40042|4|0||0||2021-12-05|0.40115|23|0||0|||10000||0||0|
2021-12-06 20:46:37|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-06|0.40036|3|0||0||2021-12-05|0.40024|23|0||0|||10000||0||0|
2021-12-06 20:46:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-06|0.40079|4|0||0||2021-12-05|0.40081|23|0||0|||10000||0||0|
2021-12-06 20:46:38|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-06|0.40009|0|0||0||2021-12-05|0.40161|23|0||0|||10000||0||0|
2021-12-06 20:46:39|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-06|0.40061|4|0||0||2021-12-05|0.4008|23|0||0|||10000||0||0|
2021-12-06 20:46:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-06|0.4003|0|0||0||2021-12-05|0.40075|23|0||0|||10000||0||0|
2021-12-06 20:46:40|SE.D.MMM.CASH.IP|1721|2021-12-06 15:26:10|2021-12-06 20:46:30|17727|471.5|10.7775|2021-12-06|6.03772|14|2.252519|10|-0.567368|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:40|SA.D.AXP.CASH.IP|1778|2021-12-06 15:26:10|2021-12-06 20:46:40||758.4|8.02719|2021-12-06|4.96425|17|1.746753|9|-1.55341|9||10000||0||0|||10000||0||0|
2021-12-06 20:46:41|UA.D.AAPL.CASH.IP|1923|2021-12-06 15:26:10|2021-12-06 20:46:30|16528|10678.4|0.00735|2021-12-06|0.00603|19|0.3226|14|-0.256223|9||10000||0||0|||10000||0||0|
2021-12-06 20:46:42|SA.D.BA.CASH.IP|1921|2021-12-06 15:26:10|2021-12-06 20:46:40|20549|2067.7|0.96985|2021-12-06|0.03713|16|0.566802|9|-0.257019|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:43|SB.D.CAT.CASH.IP|1776|2021-12-06 15:26:10|2021-12-06 20:46:40||505.4|9.21572|2021-12-06|4.56508|15|7.692308|9|-1.002758|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:43|SB.D.CVX.CASH.IP|1921|2021-12-06 15:26:10|2021-12-06 20:46:40|11631|2129.1|0.69101|2021-12-06|0.01379|16|4.166667|9|-0.31072|12||10000||0||0|||10000||0||0|
2021-12-06 20:46:44|UA.D.CSCO.CASH.IP|1716|2021-12-06 15:26:20|2021-12-06 20:46:30|5697|3803.2|0.77319|2021-12-06|0.35608|16|0.193969|14|-0.371747|12||10000||0||0|||10000||0||0|
2021-12-06 20:46:44|SD.D.KO.CASH.IP|1851|2021-12-06 15:26:10|2021-12-06 20:46:40||5075.1|0.98307|2021-12-06|0.01804|19|0.816175|14|-0.315926|11||10000||0||0|||10000||0||0|
2021-12-06 20:46:45|SB.D.DOWWUS.CASH.IP|1867|2021-12-06 15:26:20|2021-12-06 20:46:40|5402|203.5|4.26209|2021-12-06|0.64307|14|0.34965|14|-0.329731|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:46|SH.D.XOM.CASH.IP|1908|2021-12-06 15:26:20|2021-12-06 20:46:40||4327.3|0.27941|2021-12-06|0.01602|18|11.356525|9|-0.99187|9||10000||0||0|||10000||0||0|
2021-12-06 20:46:46|SC.D.GS.CASH.IP|1866|2021-12-06 15:26:20|2021-12-06 20:46:40|38916|294.4|9.48827|2021-12-06|4.66841|15|0.579252|11|-1.266839|9||10000||0||0|||10000||0||0|
2021-12-06 20:46:47|SC.D.HD.CASH.IP|1799|2021-12-06 15:26:20|2021-12-06 20:46:40|41588|520.7|7.76516|2021-12-06|3.11954|15|2.233251|9|-1.676141|9||10000||0||0|||10000||0||0|
2021-12-06 20:46:48|SD.D.IBM.CASH.IP|1847|2021-12-06 15:26:20|2021-12-06 20:46:40||927.7|7.65095|2021-12-06|3.63199|15|3.078261|9|-0.201157|12||10000||0||0|||10000||0||0|
2021-12-06 20:46:48|UB.D.INTC.CASH.IP|1824|2021-12-06 15:26:20|2021-12-06 20:46:40|5089|6960.7|0.34638|2021-12-06|0.01911|16|0.428222|9|-0.222312|9||10000||0||0|||10000||0||0|
2021-12-06 20:46:49|SD.D.JNJ.CASH.IP|1904|2021-12-06 15:26:20|2021-12-06 20:46:40|16272|1239.6|3.84841|2021-12-06|0.85776|15|9.931034|9|-0.330651|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:50|SD.D.JPM.CASH.IP|1921|2021-12-06 15:26:20|2021-12-06 20:46:40|15998|1693.8|1.1628|2021-12-06|0.02219|15|1.923567|9|-1.01288|9||10000||0||0|||10000||0||0|
2021-12-06 20:46:50|SE.D.MCD.CASH.IP|1666|2021-12-06 15:26:20|2021-12-06 20:46:40|25575|580.7|9.03004|2021-12-06|7.7492|19|1.926531|10|-0.33143|11||10000||0||0|||10000||0||0|
2021-12-06 20:46:51|SE.D.MRK.CASH.IP|1882|2021-12-06 15:26:20|2021-12-06 20:46:40|7327|2558.2|1.39518|2021-12-06|0.88463|15|1.888889|9|-0.190788|12||10000||0||0|||10000||0||0|
2021-12-06 20:46:52|UC.D.MSFT.CASH.IP|1924|2021-12-06 15:26:20|2021-12-06 20:46:50|32561|3250.8|0.06124|2021-12-06|0.00763|18|0.301594|19|-0.255636|9||10000||0||0|||10000||0||0|
2021-12-06 20:46:52|SE.D.NKE.CASH.IP|1826|2021-12-06 15:26:20|2021-12-06 20:46:40|16893|744.7|6.10474|2021-12-06|2.39418|15|24.452555|9|-1.325557|12||10000||0||0|||10000||0||0|
2021-12-06 20:46:53|SE.D.PFE.CASH.IP|1914|2021-12-06 15:26:20|2021-12-06 20:46:50||10023.8|0.12301|2021-12-06|0.01911|16|3.090211|9|-0.79807|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:53|SE.D.PG.CASH.IP|1871|2021-12-06 15:26:20|2021-12-06 20:46:50|15176|1728.5|4.55369|2021-12-06|0.86144|15|2.040816|9|-1.816725|9||10000||0||0|||10000||0||0|
2021-12-06 20:46:54|SH.D.UTX.CASH.IP|1838|2021-12-06 15:26:20|2021-12-06 20:46:50||919.6|6.11298|2021-12-06|0.60595|15|4.717477|9|-0.242043|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:55|SG.D.TRVUS.CASH.IP|1328|2021-12-06 15:26:20|2021-12-06 20:46:50|15197|373.9|14.71998|2021-12-06|8.79984|14|0.42539|14|-0.244644|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:55|SH.D.UNH.CASH.IP|1792|2021-12-06 15:26:30|2021-12-06 20:46:50|45907|373.7|6.40046|2021-12-06|1.89344|20|1.131664|10|-0.805952|11||10000||0||0|||10000||0||0|
2021-12-06 20:46:56|SH.D.VZ.CASH.IP|1900|2021-12-06 15:26:20|2021-12-06 20:46:50||5708.9|0.16898|2021-12-06|0.01935|15|0.310258|14|-0.387747|11||10000||0||0|||10000||0||0|
2021-12-06 20:46:57|SH.D.VUS.CASH.IP|1924|2021-12-06 15:26:20|2021-12-06 20:46:50|20281|2156.6|1.16629|2021-12-06|0.03197|15|0.749064|14|-0.432009|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:58|SH.D.WAG.CASH.IP|1828|2021-12-06 15:26:30|2021-12-06 20:46:50||2212.8|3.85179|2021-12-06|0.0645|14|0.403826|14|-0.296988|14||10000||0||0|||10000||0||0|
2021-12-06 20:46:58|SH.D.WMT.CASH.IP|1887|2021-12-06 15:26:30|2021-12-06 20:46:50|13887|1791.7|4.20039|2021-12-06|1.45979|15|1.735488|9|-0.434405|11||10000||0||0|||10000||0||0|
2021-12-06 20:46:59|UB.D.GOOGUS.CASH.IP|1595|2021-12-06 15:26:30|2021-12-06 20:46:50|287224|64.9|8.41448|2021-12-06|2.27257|15|0.726049|10|-0.46047|9||10000||0||0|||10000||0||0|
2021-12-06 20:46:59|UC.D.NFLX.CASH.IP|1568|2021-12-06 15:26:20|2021-12-06 20:46:40|61153|259.5|5.86194|2021-12-06|2.35947|14|0.968731|10|-0.316874|11||10000||0||0|||10000||0||0|
2021-12-06 20:47:00|UB.D.FB.CASH.IP|1917|2021-12-06 15:26:30|2021-12-06 20:46:50|31802|2508.8|0.49324|2021-12-06|0.03442|15|0.270226|14|-0.27227|14||10000||0||0|||10000||0||0|
2021-12-06 20:47:01|UA.D.AMZN.CASH.IP|1837|2021-12-06 15:26:20|2021-12-06 20:47:00||236.9|7.7916|2021-12-06|3.3348|16|1.862556|9|-1.917693|9||10000||0||0|||10000||0||0|
2021-12-06 20:47:02|SG.D.TWTRUS.CASH.IP|1905|2021-12-06 15:26:30|2021-12-06 20:47:00||5106.9|0.65598|2021-12-06|0.034|15|0.713776|14|-0.662095|14||10000||0||0|||10000||0||0|
2021-12-06 20:47:02|EC.D.ACCP.CASH.IP|288|2021-12-06 15:26:30|2021-12-06 16:29:50|2759|182.1|19.49312|2021-12-06|20.35246|8|0.299513|8|-0.224048|9||10000||0||0|||10000||0||0|
2021-12-06 20:47:04|SA.D.BABA.CASH.IP|1924|2021-12-06 15:26:30|2021-12-06 20:47:00|12293|7557.4|0.60206|2021-12-06|0.04003|15|0.466385|14|-0.429448|9||10000||0||0|||10000||0||0|
2021-12-06 20:47:04|SA.D.ACBUS.CASH.IP|1481|2021-12-06 15:26:30|2021-12-06 20:47:00|596|1971.8|0.37446|2021-12-06|0.17017|16|0.536673|14|-0.705467|14||10000||0||0|||10000||0||0|
2021-12-06 20:47:05|UA.D.CARUS.CASH.IP|1539|2021-12-06 15:26:30|2021-12-06 20:46:50||237.8|26.11522|2021-12-06|14.977|14|2.848275|14|-4.695369|14||10000||0||0|||10000||0||0|
2021-12-06 20:47:05|ED.D.BAS.CASH.IP|324|2021-12-06 15:26:30|2021-12-06 16:29:50|5969|935.8|5.27676|2021-12-06|5.76294|15|0.169147|8|-0.152646|8||10000||0||0|||10000||0||0|
2021-12-06 20:47:06|ED.D.BMW.CASH.IP|368|2021-12-06 15:26:30|2021-12-06 16:29:50|8862|231.8|2.19563|2021-12-06|1.17078|15|0.170823|8|-0.272603|8||10000||0||0|||10000||0||0|
2021-12-06 20:47:07|UA.D.BNTXUS.CASH.IP|1781|2021-12-06 15:26:30|2021-12-06 20:47:00|28411|983.5|4.5154|2021-12-06|3.1343|15|1.511734|9|-1.340838|14||10000||0||0|||10000||0||0|
2021-12-06 20:47:07|SB.D.CCL.CASH.IP|1922|2021-12-06 15:26:30|2021-12-06 20:47:00|1855|22608.5|0.46321|2021-12-06|0.05265|19|0.453258|14|-0.620767|14||10000||0||0|||10000||0||0|
2021-12-06 20:47:08|EJ.D.CSGN.CASH.IP|280|2021-12-06 15:26:30|2021-12-06 16:19:50|898.6|3099.3|8.96424|2021-12-06|5.11746|16|0.6621|8|-0.362565|8||10000||0||0|||10000||0||0|
2021-12-06 20:47:08|ED.D.DCX.CASH.IP|371|2021-12-06 15:26:30|2021-12-06 16:29:50|8581|668.8|4.87256|2021-12-06|2.70627|8|0.184544|8|-0.140466|9||10000||0||0|||10000||0||0|
2021-12-06 20:47:09|ED.D.DHERGY.CASH.IP|301|2021-12-06 15:26:30|2021-12-06 16:29:50|9990|417.9|11.34771|2021-12-06|7.76273|9|0.641342|8|-0.490436|8||10000||0||0|||10000||0||0|
2021-12-06 20:47:10|SB.D.DAL.CASH.IP|1913|2021-12-06 15:26:30|2021-12-06 20:47:00|3813|4870|0.08127|2021-12-06|0.0256|19|0.591398|14|-0.689465|10||10000||0||0|||10000||0||0|
2021-12-06 20:47:10|ED.D.DBK.CASH.IP|361|2021-12-06 15:26:30|2021-12-06 16:29:50|1119.2|4203.6|5.0193|2021-12-06|1.84492|15|0.200364|8|-0.144954|8||10000||0||0|||10000||0||0|
2021-12-06 20:47:11|ED.D.LHAG.CASH.IP|363|2021-12-06 15:26:40|2021-12-06 16:29:50|607.6|10991.8|1.16011|2021-12-06|1.17733|15|0.927018|16|-0.259875|8||10000||0||0|||10000||0||0|
2021-12-06 20:47:11|SB.D.D.CASH.IP|1728|2021-12-06 15:26:40|2021-12-06 20:47:00|7435|868.5|12.00222|2021-12-06|6.43081|14|0.451807|14|-0.203887|14||10000||0||0|||10000||0||0|
2021-12-06 20:47:12|EJ.D.DUFNSW.CASH.IP|226|2021-12-06 15:26:40|2021-12-06 16:19:50|4226|370.7|12.89146|2021-12-06|5.69605|16|0.546312|8|-0.420896|8||10000||0||0|||10000||0||0|
2021-12-06 20:47:13|SB.D.EQR.CASH.IP|1386|2021-12-06 15:26:50|2021-12-06 20:47:10||232.4|17.57545|2021-12-06|16.98055|20|0.282819|14|-0.18635|15||10000||0||0|||10000||0||0|
2021-12-06 20:47:13|UB.D.EXPE.CASH.IP|1770|2021-12-06 15:26:40|2021-12-06 20:47:10|16560|726.1|9.78358|2021-12-06|5.30131|15|0.521226|14|-0.437281|14||10000||0||0|||10000||0||0|
2021-12-06 20:47:14|SC.D.FRT.CASH.IP|1256|2021-12-06 15:26:30|2021-12-06 20:47:00|12983|132.7|34.53324|2021-12-06|33.41006|18|0.437808|14|-0.346794|14||10000||0||0|||10000||0||0|
2021-12-06 20:47:14|SC.D.F.CASH.IP|1908|2021-12-06 15:26:40|2021-12-06 20:47:10||18203.1|0.44856|2021-12-06|0.05161|18|4.590164|9|-0.426439|14||10000||0||0|||10000||0||0|
2021-12-06 20:47:15|SC.D.GMUS.CASH.IP|1905|2021-12-06 15:26:40|2021-12-06 20:47:10|5983|3044.8|0.44119|2021-12-06|0.01965|16|11.111111|9|-0.399467|14||10000||0||0|||10000||0||0|
2021-12-06 20:47:15|UB.D.GILD.CASH.IP|1518|2021-12-06 15:26:40|2021-12-06 20:47:00|6949|919.7|3.83916|2021-12-06|1.9805|15|0.57971|12|-0.919012|14||10000||0||0|||10000||0||0|
2021-12-06 20:47:16|SC.D.HLTUS.CASH.IP|1693|2021-12-06 15:26:40|2021-12-06 20:47:10|14433|378.3|13.35547|2021-12-06|8.76511|15|0.675004|14|-0.302426|15||10000||0||0|||10000||0||0|