2021-12-03 21:33:38|IX.D.SPTRD.IFE.IP|9706|2021-12-02 17:39:00|2021-12-02 23:59:50|4563.32|365.8|0.01136|2021-12-03|0.0088|15|0.137173|14|-0.168394|14|2021-12-02|0.00872|19|0.160455|14|-0.201886|18|2021-12-01|0.00861|16|0.11478|23|-0.105881|18
2021-12-03 21:33:40|IX.D.RUSSELL.IFM.IP|9569|2021-12-02 17:39:00|2021-12-02 23:59:50|2191.9|44.6|0.01378|2021-12-03|0.01355|13|0.176447|13|-0.171899|13|2021-12-02|0.0136|20|0.181|15|-0.237595|18|2021-12-01|0.01335|15|0.261552|18|-0.15949|19
2021-12-03 21:33:43|IX.D.DOW.IFE.IP|9753|2021-12-02 17:39:00|2021-12-02 23:59:50|34542.2|34.7|0.01061|2021-12-03|0.00695|15|0.120632|20|-0.14522|14|2021-12-02|0.00691|19|0.153708|14|-0.196229|18|2021-12-01|0.00687|16|0.105583|19|-0.098213|18
2021-12-03 21:33:46|IX.D.FANG.IFM.IP|9731|2021-12-02 17:39:00|2021-12-02 23:59:50|7447.1|0|0.04254|2021-12-03|0.02489|15|0.242281|14|-0.273408|14|2021-12-02|0.02398|17|0.189225|9|-0.383224|18|2021-12-01|0.0232|16|0.174387|21|-0.113627|18
2021-12-03 21:33:48|IX.D.NASDAQ.IFM.IP|9844|2021-12-02 17:39:10|2021-12-02 23:59:50|15937.7|114.3|0.01062|2021-12-03|0.00635|15|0.206501|14|-0.255396|14|2021-12-02|0.00624|17|0.201643|14|-0.207516|18|2021-12-01|0.0061|16|0.138097|18|-0.107303|18
2021-12-03 21:33:52|IX.D.ASX.IFD.IP|8548|2021-12-02 17:39:10|2021-12-02 23:59:50|7236.9|4.8|0.0351|2021-12-03|0.01381|4|0.076074|20|-0.08292|0|2021-12-02|0.01382|23|0.082572|23|-0.096506|23|2021-12-01|0.01382|2|0.195763|23|-0.111054|0
2021-12-03 21:33:53|TM.D.BOVESPA.IFM.IP|4725|2021-12-02 17:39:10|2021-12-02 21:31:20|103870|71|0.29881|2021-12-03|0.09657|12|0.266185|13|-0.162152|13|2021-12-02|0.09867|12|0.132554|14|-0.169287|18|2021-12-01|0.09733|12|0.124174|20|-0.189495|13
2021-12-03 21:33:57|IX.D.CAC.IFM.IP|9350|2021-12-02 17:39:10|2021-12-02 23:59:50|6794.7|7.6|0.03119|2021-12-03|0.01463|8|0.170624|8|-0.109992|13|2021-12-02|0.01464|9|0.25524|7|-0.245462|8|2021-12-01|0.01461|15|0.173005|8|-0.221034|8
2021-12-03 21:34:00|IX.D.XINHUA.IFM.IP|9169|2021-12-02 17:39:10|2021-12-02 23:59:50|15345.3|27.6|3.3798|2021-12-03|0.06429|6|0.25303|1|-0.084278|2|2021-12-02|0.0648|6|0.117819|1|-0.231577|1|2021-12-01|0.06512|4|0.130169|1|-0.101856|9
2021-12-03 21:34:02|IX.D.HSCHIN.IFU.IP|9216|2021-12-02 17:39:20|2021-12-02 23:59:50|8424|12.8|0.14522|2021-12-03|0.07084|11|0.119008|1|-0.154508|1|2021-12-02|0.07059|17|0.317052|18|-0.22393|18|2021-12-01|0.07059|3|0.166372|9|-0.201999|1
2021-12-03 21:34:04|IX.D.DEN25.IFM.IP|1997|2021-12-03 08:03:00|2021-12-03 15:54:50|1837.4|0.1|0.05394|2021-12-03|0.05367|13|0.107933|8|-0.102283|11|2021-12-02|0.05326|8|0.103065|14|-0.113587|15|2021-12-01|0.05285|15|0.084989|9|-0.159033|8
2021-12-03 21:34:07|IX.D.EMGMKT.IFE.IP|7154|2021-12-02 17:39:20|2021-12-02 23:59:50|1225.4|25.6|0.06138|2021-12-03|0.04118|15|0.115302|14|-0.090669|21|2021-12-02|0.04039|17|0.09026|1|-0.43407|1|2021-12-01|0.04038|16|0.106934|23|-0.148087|1
2021-12-03 21:34:10|IX.D.STXE.IFM.IP|9196|2021-12-02 17:39:20|2021-12-02 23:59:50|4110.47|118|0.04184|2021-12-03|0.03623|7|0.144689|8|-0.117413|20|2021-12-02|0.03628|7|0.152056|7|-0.271338|8|2021-12-01|0.03594|16|0.170804|7|-0.13404|8
2021-12-03 21:34:12|IX.D.FTSE.CFD.IP|9012|2021-12-02 17:39:30|2021-12-02 23:59:50|7128.5|10.9|0.02972|2021-12-03|0.01397|8|0.101606|8|-0.086936|0|2021-12-02|0.01402|15|0.115206|7|-0.155111|8|2021-12-01|0.01396|12|0.143771|8|-0.171606|8
2021-12-03 21:34:15|KB.D.MID250.CASH.IP|2969|2021-12-03 08:15:00|2021-12-03 16:29:50|22625.78|0|0|2021-12-03|0|8|0.03055|16|-0.030873|15|2021-12-02|0|8|0.048304|14|-0.082961|15|2021-12-01|0|8|0.079916|8|-0.047319|10
2021-12-03 21:34:18|IX.D.DAX.IFMM.IP|8946|2021-12-02 17:39:30|2021-12-02 23:59:50|15281.8|11.2|0.01596|2021-12-03|0.00782|8|0.16871|8|-0.168771|0|2021-12-02|0.00782|9|0.172526|7|-0.23249|8|2021-12-01|0.00779|15|0.131496|8|-0.111643|8
2021-12-03 21:34:19|TM.D.MDAX.IFM.IP|4430|2021-12-02 17:49:40|2021-12-02 20:59:50|33804|0|42.58156|2021-12-03|6.57862|19|0.37178|7|-0.163258|20|2021-12-02|5.6845|10|0.573557|7|-0.250819|20|2021-12-01|8.07956|7|0.913094|13|-0.540162|15
2021-12-03 21:34:21|TM.D.TECDAX.IFM.IP|2543|2021-12-02 17:56:00|2021-12-02 20:59:40|3774.2|0|37.22061|2021-12-03|0.34609|19|0.368693|13|-0.520042|16|2021-12-02|25.31809|14|1.16647|18|-0.796665|20|2021-12-01|26.29832|20|1.265755|8|-1.586594|8
2021-12-03 21:34:23|TM.D.ATHENS.IFM.IP|374|2021-12-03 08:15:30|2021-12-03 15:19:40|2105|1.2|29.76247|2021-12-03|42.06399|11|0.179907|8|-0.142113|9|2021-12-02|38.51437|8|0.105566|10|-0.272832|14|2021-12-01|58.33197|8|0.120412|8|-0.193237|8
2021-12-03 21:34:25|IX.D.HANGSENG.IFU.IP|9681|2021-12-02 17:39:30|2021-12-02 23:59:50|23627.1|14.8|0.06417|2021-12-03|0.02105|6|0.100452|14|-0.182304|1|2021-12-02|0.02105|7|0.205019|20|-0.237305|18|2021-12-01|0.021|3|0.253527|5|-0.142056|1
2021-12-03 21:34:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:34:30|IX.D.NIFTY.IFM.IP|6826|2021-12-02 17:39:50|2021-12-02 23:59:50|17358.7|4642.1|0.03811|2021-12-03|0.02299|3|0.302538|10|-0.163613|21|2021-12-02|0.02294|17|0.084982|1|-0.086123|18|2021-12-01|0.02319|16|0.140467|3|-0.299914|1
2021-12-03 21:34:36|IX.D.MIB.IFM.IP|8674|2021-12-02 17:39:40|2021-12-02 23:59:50|26032.9|2.1|2.28491|2021-12-03|0.05731|8|0.152571|8|-0.114857|13|2021-12-02|0.05734|9|0.13386|7|-0.25854|8|2021-12-01|0.05704|13|0.156768|21|-0.124984|8
2021-12-03 21:34:38|IX.D.NIKKEI.IFD.IP|8984|2021-12-02 17:39:40|2021-12-02 23:59:50|27849.2|14.4|0.02663|2021-12-03|0.0249|13|0.170408|14|-0.161614|0|2021-12-02|0.02509|19|0.271969|0|-0.16224|0|2021-12-01|0.02486|12|0.169845|0|-0.171579|0
2021-12-03 21:34:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-12-02|0.19999|9|0.13458|1|-0.568144|0|2021-12-01|0.19902|0|0.066997|8|-0.46086|0
2021-12-03 21:34:41|IX.D.AEX.IFM.IP|8176|2021-12-02 17:39:40|2021-12-02 23:59:50|779.58|2.9|0.03647|2021-12-03|0.01279|13|0.127457|8|-0.115073|13|2021-12-02|0.0128|9|0.141352|8|-0.269162|8|2021-12-01|0.01271|15|0.181771|21|-0.43837|21
2021-12-03 21:34:43|IX.D.OBX.IFM.IP|8431|2021-12-02 17:39:50|2021-12-02 23:59:50|1048.66|0.2|5.55946|2021-12-03|0.14211|6|0.261015|8|-0.190416|10|2021-12-02|0.14235|22|0.892513|8|-0.884617|8|2021-12-01|0.1413|16|0.671128|8|-0.61392|8
2021-12-03 21:34:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:34:55|IX.D.SINGAPORE.IFM.IP|7053|2021-12-02 17:39:50|2021-12-02 23:57:40|340.8|4.4|18.07607|2021-12-03|9.34975|0|0.176263|1|-0.11744|1|2021-12-02|0.17537|22|0.265369|0|-0.585737|0|2021-12-01|0.17574|23|0.216763|0|-0.316319|1
2021-12-03 21:34:56|IX.D.SAF.IFMMX.IP|9062|2021-12-02 17:40:00|2021-12-02 23:59:50|64430|1.3|3.58502|2021-12-03|0.07727|5|0.153273|16|-0.15229|20|2021-12-02|0.07724|22|0.165701|6|-0.151651|18|2021-12-01|0.07658|16|0.156986|6|-0.139671|6
2021-12-03 21:35:00|IX.D.IBEX.IFM.IP|9060|2021-12-02 17:40:00|2021-12-02 23:59:50|8295.2|1.9|1.44989|2021-12-03|0.05996|8|0.1196|8|-0.144453|13|2021-12-02|0.05974|9|0.136066|7|-0.281501|8|2021-12-01|0.05918|13|0.170021|21|-0.131224|7
2021-12-03 21:35:01|IX.D.OMX.IFM.IP|9384|2021-12-02 17:40:10|2021-12-02 23:59:50|2261.76|11.8|0.0519|2021-12-03|0.02199|8|0.103772|8|-0.123045|16|2021-12-02|0.02203|9|0.154583|16|-0.141478|18|2021-12-01|0.02193|15|0.131538|21|-0.147572|16
2021-12-03 21:35:04|IX.D.SMI.IFM.IP|8982|2021-12-02 17:40:10|2021-12-02 23:59:50|12173.7|3.2|0.02785|2021-12-03|0.01629|13|0.090436|20|-0.0736|8|2021-12-02|0.01637|7|0.114886|8|-0.180202|8|2021-12-01|0.01631|16|0.426078|7|-0.14287|7
2021-12-03 21:35:06|IX.D.TAIEX.IFU.IP|9396|2021-12-02 17:40:10|2021-12-02 23:59:50|17678.8|14.4|0.03865|2021-12-03|0.02257|4|0.071055|20|-0.09592|3|2021-12-02|0.02262|4|0.093589|6|-0.273675|0|2021-12-01|0.02279|4|0.158585|0|-0.092577|6
2021-12-03 21:35:07|KB.D.TK.CASH.IP|492|2021-12-03 08:15:00|2021-12-03 16:29:00|6599.29|0|0|2021-12-03|0|8|0||0||2021-12-02|0|8|0||0||2021-12-01|0|8|0||0|
2021-12-03 21:35:08|CC.D.VSTOXX.UNC.IP|5305|2021-12-02 17:40:10|2021-12-02 21:00:00|26.87|7.4|0.36392|2021-12-03|0.26114|19|0.845277|0|-1.092896|0|2021-12-02|0.29154|18|0.787683|0|-1.641099|0|2021-12-01|0.30757|19|1.540774|0|-1.356589|3
2021-12-03 21:35:09|CC.D.VIX.UME.IP|6865|2021-12-02 17:40:10|2021-12-02 23:59:50|26.81|18.9|0.53423|2021-12-03|0.53114|19|0.651341|14|-0.697107|20|2021-12-02|0.59525|15|0.943396|18|-0.593252|16|2021-12-01|0.58794|21|0.294985|21|-0.226415|23
2021-12-03 21:35:10|IR.D.FGBM.FWM2.IP|4109|2021-12-02 17:40:10|2021-12-02 20:59:50||155.5|2.70759|2021-12-03|0.02213|18|0.014757|13|-0.007388|15|2021-12-02|0.02214|20|0.007393|8|-0.014753|14|2021-12-01|0.02226|13|0.014772|3|-0.014787|10
2021-12-03 21:35:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:35:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:35:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:35:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:35:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:35:14|CC.D.FGBL.UME.IP|5425|2021-12-02 17:40:20|2021-12-02 20:59:50|17433.1|138.8|0.0442|2021-12-03|0.00865|11|0.068814|13|-0.022398|14|2021-12-02|0.00861|12|0.022938|13|-0.028104|14|2021-12-01|0.00868|8|0.034572|12|-0.03746|12
2021-12-03 21:35:15|IR.D.FOAT.FWM2.IP|4423|2021-12-02 17:40:20|2021-12-02 19:59:50|16897|46.8|13.76499|2021-12-03|6.99063|14|0.023747|14|-0.02374|15|2021-12-02|5.37251|9|0.023795|9|-0.023791|9|2021-12-01|1.89966|8|0.035746|12|-0.035768|10
2021-12-03 21:35:15|IR.D.FBTP.FWM2.IP|3789|2021-12-02 17:40:20|2021-12-02 17:59:50|15235|47.8|10.52651|2021-12-03|5.46334|15|0.039456|12|-0.033025|8|2021-12-02|5.74645|14|0.092746|8|-0.059469|9|2021-12-01|2.08638|8|0.08623|12|-0.046515|11
2021-12-03 21:35:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:35:17|CC.D.DX.UME.IP|5040|2021-12-02 17:40:20|2021-12-02 17:59:50|9605.9|2.5|0.05069|2021-12-03|0.05191|15|0.043659|15|-0.119563|13|2021-12-02|0.05206|17|0.024992|17|-0.015655|14|2021-12-01|0.05208|20|0.032304|8|-0.044806|21
2021-12-03 21:35:20|CS.D.BITCOIN.CFE.IP|9840|2021-12-02 17:40:30|2021-12-02 23:59:50|56438.8|18.9|0.2493|2021-12-03|0.24586|11|0.972698|20|-0.770999|20|2021-12-02|0.24544|1|0.231676|22|-0.226459|3|2021-12-01|0.2385|16|0.280901|8|-0.241949|15
2021-12-03 21:35:22|CS.D.ETHUSD.CFE.IP|10048|2021-12-02 17:40:30|2021-12-02 23:59:50|4510.16|31.7|0.19393|2021-12-03|0.18891|12|0.982295|20|-0.546809|20|2021-12-02|0.18979|1|0.23628|1|-0.302117|3|2021-12-01|0.18305|7|0.394498|0|-0.363426|11
2021-12-03 21:35:25|CS.D.CRYPTOB10.CFD.IP|9980|2021-12-02 17:40:30|2021-12-02 23:59:50|22952.63|9.8|0.5276|2021-12-03|0.51849|12|0.290559|20|-0.394608|20|2021-12-02|0.51945|21|0.136678|22|-0.147598|3|2021-12-01|0.50576|16|0.142254|21|-0.105851|11
2021-12-03 21:35:25|CS.D.USDBRL.MINI.IP|3614|2021-12-02 17:40:30|2021-12-02 19:59:50|56955.3|15|0.08956|2021-12-03|0.08762|19|0.111109|13|-0.19055|13|2021-12-02|0.08814|17|0.087688|12|-0.08851|12|2021-12-01|0.08776|19|0.08255|18|-0.070897|13
2021-12-03 21:35:27|CS.D.USDINR.MINI.IP|3671|2021-12-02 17:40:30|2021-12-02 19:44:20|7512.6|4|0.20797|2021-12-03|0.19882|15|0.08377|13|-0.095637|13|2021-12-02|0.19945|12|0.075898|18|-0.071815|3|2021-12-01|0.19963|9|0.066719|14|-0.074648|13
2021-12-03 21:35:27|CS.D.USDTWD.MINI.IP|1238|2021-12-02 17:53:50|2021-12-02 19:43:20|27656.4|1.9|0.15706|2021-12-03|0.07225|1|0.038702|14|-0.074164|10|2021-12-02|0.0723|17|0.052571|1|-0.034331|12|2021-12-01|0.07242|3|0.086997|19|-0.103218|2
2021-12-03 21:35:30|CS.D.EURGBP.MINI.IP|9794|2021-12-02 17:40:40|2021-12-02 23:59:50|8500.3|13.6|0.01548|2021-12-03|0.01053|17|0.089369|13|-0.034067|13|2021-12-02|0.01056|1|0.062228|0|-0.052982|22|2021-12-01|0.01056|19|0.061079|22|-0.064556|23
2021-12-03 21:35:34|CS.D.EURUSD.MINI.IP|9765|2021-12-02 17:40:40|2021-12-02 23:59:50|11305.4|15.2|0.13978|2021-12-03|0.00533|4|0.157676|13|-0.041609|14|2021-12-02|0.00534|3|0.025642|8|-0.030961|17|2021-12-01|0.0053|4|0.039718|7|-0.042412|8
2021-12-03 21:35:38|CS.D.GBPUSD.MINI.IP|9904|2021-12-02 17:40:40|2021-12-02 23:59:50|13298.9|19.1|0.00976|2021-12-03|0.00677|4|0.159747|13|-0.045964|13|2021-12-02|0.00676|9|0.044286|11|-0.040617|7|2021-12-01|0.00676|11|0.045205|22|-0.045938|22
2021-12-03 21:35:42|CS.D.NZDUSD.MINI.IP|9915|2021-12-02 17:40:40|2021-12-02 23:59:50|6809.9|11.9|0.0616|2021-12-03|0.02649|5|0.181395|13|-0.066568|16|2021-12-02|0.02639|15|0.120388|22|-0.136366|22|2021-12-01|0.02625|5|0.075939|15|-0.065652|14
2021-12-03 21:35:46|CS.D.USDCAD.MINI.IP|9945|2021-12-02 17:40:50|2021-12-02 23:59:50|12817.3|19.1|0.04253|2021-12-03|0.01013|19|0.050909|13|-0.10859|13|2021-12-02|0.01015|19|0.037473|17|-0.039772|15|2021-12-01|0.01017|17|0.035915|22|-0.065539|22
2021-12-03 21:35:49|CS.D.USDCHF.MINI.IP|9450|2021-12-02 17:40:50|2021-12-02 23:59:40|9197.5|12.6|0.10602|2021-12-03|0.01628|9|0.056671|13|-0.166402|13|2021-12-02|0.01629|7|0.18953|22|-0.094661|22|2021-12-01|0.01629|12|0.048982|22|-0.095616|21
2021-12-03 21:35:54|CS.D.USDCNH.MINI.IP|10019|2021-12-02 17:40:50|2021-12-02 23:59:50|63717.3|15.2|0.05341|2021-12-03|0.01574|7|0.019775|14|-0.023546|13|2021-12-02|0.0157|4|0.028568|22|-0.032472|18|2021-12-01|0.0157|9|0.02795|22|-0.066224|21
2021-12-03 21:35:57|CS.D.USDDKK.MINI.IP|10014|2021-12-02 17:40:50|2021-12-02 23:59:50|65763.2|21.8|0.02627|2021-12-03|0.02281|12|0.043406|13|-0.135202|13|2021-12-02|0.0228|18|0.027672|17|-0.029661|8|2021-12-01|0.02288|11|0.039448|22|-0.044036|7
2021-12-03 21:36:01|CS.D.USDHUF.MINI.IP|10025|2021-12-02 17:41:00|2021-12-02 23:59:50|32161.6|18.8|0.11741|2021-12-03|0.06212|15|0.120474|7|-0.182601|7|2021-12-02|0.062|18|0.093665|11|-0.186381|11|2021-12-01|0.0622|10|0.103528|8|-0.12329|21
2021-12-03 21:36:03|CS.D.USDJPY.MINI.IP|9870|2021-12-02 17:41:00|2021-12-02 23:59:50|11302|15.9|0.02798|2021-12-03|0.00617|8|0.075226|13|-0.215359|13|2021-12-02|0.00619|3|0.077855|22|-0.038016|22|2021-12-01|0.00617|4|0.071786|15|-0.060846|8
2021-12-03 21:36:04|CS.D.USDKRW.MINI.IP|4113|2021-12-02 17:44:00|2021-12-02 19:55:50|117596.7|4.9|0.43647|2021-12-03|0.08477|2|0.076232|13|-0.093428|0|2021-12-02|0.0849|1|0.10813|6|-0.137883|0|2021-12-01|0.08464|1|0.104438|0|-0.068724|7
2021-12-03 21:36:06|CS.D.USDMXN.MINI.IP|10032|2021-12-02 17:41:00|2021-12-02 23:59:50|213071.4|22.6|0.04284|2021-12-03|0.02333|16|0.100915|20|-0.146521|20|2021-12-02|0.02342|18|0.099416|22|-0.105384|22|2021-12-01|0.02337|20|0.108744|22|-0.204751|22
2021-12-03 21:36:08|CS.D.USDNOK.MINI.IP|10034|2021-12-02 17:41:00|2021-12-02 23:59:50|90881.4|40.3|0.05947|2021-12-03|0.02724|19|0.107323|6|-0.122382|13|2021-12-02|0.02749|14|0.118278|0|-0.094852|0|2021-12-01|0.02767|11|0.246954|21|-0.322954|21
2021-12-03 21:36:10|CS.D.sp_USDRUB.MINI.IP|4056|2021-12-02 17:41:00|2021-12-02 17:58:50|737245.8|31.7|0.17407|2021-12-03|0.13647|12|0.099412|16|-0.120116|13|2021-12-02|0.14002|11|0.114684|12|-0.155402|12|2021-12-01|0.13725|10|0.110512|15|-0.150609|12
2021-12-03 21:36:12|CS.D.USDSEK.MINI.IP|10032|2021-12-02 17:41:10|2021-12-02 23:59:50|90456.6|39.9|0.04625|2021-12-03|0.02739|19|0.082506|0|-0.162558|13|2021-12-02|0.02754|8|0.061072|22|-0.085618|2|2021-12-01|0.02768|12|0.082927|21|-0.123812|21
2021-12-03 21:36:13|CS.D.USDSGD.MINI.IP|9673|2021-12-02 17:41:10|2021-12-02 23:59:50|13691.1|7.7|0.02939|2021-12-03|0.02195|3|0.029187|14|-0.051163|13|2021-12-02|0.02196|5|0.029974|22|-0.029953|22|2021-12-01|0.02198|2|0.038844|22|-0.083489|21
2021-12-03 21:36:16|CS.D.USDZAR.MINI.IP|10020|2021-12-02 17:41:10|2021-12-02 23:59:50|159294.3|21.9|0.07281|2021-12-03|0.05589|17|0.181471|0|-0.162333|0|2021-12-02|0.05625|18|0.192528|17|-0.206254|5|2021-12-01|0.05617|20|0.116776|8|-0.184166|0
2021-12-03 21:36:17|CS.D.ALUMINIUM.MINI.IP|3420|2021-12-02 17:41:10|2021-12-02 17:59:20|2603.8|3.5|0.22855|2021-12-03|0.22769|14|0.152532|13|-0.114199|13|2021-12-02|0.22587|2|0.151751|9|-0.207932|9|2021-12-01|0.22563|16|0.244646|16|-0.123832|16
2021-12-03 21:36:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:36:19|CC.D.W.UME.IP|3983|2021-12-02 17:41:10|2021-12-02 19:19:50|816.5|11.4|0.05914|2021-12-03|0.07339|15|0.21168|19|-0.183688|14|2021-12-02|0.0733|17|0.200275|7|-0.29615|14|2021-12-01|0.07525|5|0.18997|15|-0.315219|14
2021-12-03 21:36:20|CC.D.KC.UME.IP|2451|2021-12-02 17:42:00|2021-12-02 18:29:50|23719.2|5.4|0.11586|2021-12-03|0.08377|17|0.694743|9|-0.210361|9|2021-12-02|0.0864|16|0.297676|13|-0.224191|14|2021-12-01|0.08675|16|0.232621|9|-0.327344|13
2021-12-03 21:36:21|CS.D.COPPER.MINI.IP|5842|2021-12-02 17:41:20|2021-12-02 17:59:20|9472.1|10.2|0.10561|2021-12-03|0.10492|8|0.167412|13|-0.107817|12|2021-12-02|0.10544|17|0.123008|8|-0.111093|8|2021-12-01|0.10445|4|0.289208|3|-0.146512|8
2021-12-03 21:36:22|CC.D.C.UME.IP|4055|2021-12-02 17:41:20|2021-12-02 19:19:50|576.7|27.1|0.05378|2021-12-03|0.10255|15|0.257511|17|-0.121486|2|2021-12-02|0.10344|17|0.173702|14|-0.13848|14|2021-12-01|0.10451|17|0.264131|14|-0.210011|14
2021-12-03 21:36:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2021-12-02|0.24751|7|0.176064|2|-0.20281|2|2021-12-01|0.24413|6|0.179256|3|-0.192583|3
2021-12-03 21:36:26|CS.D.CFEGOLD.CFE.IP|9659|2021-12-02 17:41:20|2021-12-02 23:59:50|1768.94|21.4|0.01748|2021-12-03|0.01683|18|0.35374|13|-0.133902|13|2021-12-02|0.01687|12|0.077551|15|-0.158158|14|2021-12-01|0.01679|11|0.421913|5|-0.076572|5
2021-12-03 21:36:27|CC.D.HO.UME.IP|8384|2021-12-02 17:41:20|2021-12-02 23:59:30|21056|4.6|0.09403|2021-12-03|0.09312|14|0.387996|8|-0.264525|16|2021-12-02|0.09436|10|0.506566|14|-0.549292|13|2021-12-01|0.09575|23|0.344828|23|-0.143651|23
2021-12-03 21:36:29|CC.D.HG.UME.IP|8054|2021-12-02 17:41:30|2021-12-02 23:59:50|42800.1|4.2|0.04388|2021-12-03|0.04626|8|0.162427|13|-0.117071|15|2021-12-02|0.0465|16|0.287556|1|-0.181581|1|2021-12-01|0.0472|23|0.047489|23|-0.053631|23
2021-12-03 21:36:29|CC.D.IRON.UME.IP|2066|2021-12-03 01:00:00|2021-12-03 14:59:50|618.9|156.5|0.56252|2021-12-03|0.73105|14|0.853414|5|-0.285858|2|2021-12-02|0.71488|5|0.365145|14|-0.361248|6|2021-12-01|0.70556|5|0.307344|1|-0.476493|6
2021-12-03 21:36:30|CS.D.LEAD.MINI.IP|2464|2021-12-02 17:41:20|2021-12-02 17:59:20|2242.1|2.9|0.2688|2021-12-03|0.26526|6|0.161341|13|-0.348416|14|2021-12-02|0.26153|9|0.241334|5|-0.166645|7|2021-12-01|0.26189|16|0.152705|16|-0.131062|16
2021-12-03 21:36:31|CO.D.LH.FWM2.IP|1648|2021-12-02 17:41:20|2021-12-02 19:04:50|8199|5.7|0.14435|2021-12-03|0.18313|15|0.147131|14|-0.327551|14|2021-12-02|0.18224|18|0.536963|14|-0.251414|14|2021-12-01|0.18729|18|0.213353|17|-0.250156|14
2021-12-03 21:36:32|CC.D.LC.UME.IP|1765|2021-12-02 17:41:30|2021-12-02 19:05:00|13863.4|5|0.08082|2021-12-03|0.0862|14|0.11779|14|-0.085318|14|2021-12-02|0.08647|18|0.230453|14|-0.080502|14|2021-12-01|0.08705|16|0.315887|14|-0.128723|14
2021-12-03 21:36:34|EN.D.LGO.FWM1.IP|7188|2021-12-02 17:41:30|2021-12-02 22:59:30|610|6|18.39684|2021-12-03|6.96539|14|0.320513|8|-0.211968|17|2021-12-02|0.51181|14|0.650128|14|-0.4182|13|2021-12-01|4.1697|14|0.284853|19|-0.521597|15
2021-12-03 21:36:34|CC.D.LB.UME.IP|1047|2021-12-02 17:41:20|2021-12-02 20:59:30|90068.1|0.3|0.8261|2021-12-03|0.73513|17|1.030993|15|-0.910894|20|2021-12-02|0.55432|18|0.513645|15|-0.538603|15|2021-12-01|0.57689|20|0.494599|15|-0.464268|15
2021-12-03 21:36:36|CS.D.CFDSILVER.CFM.IP|9468|2021-12-02 17:41:30|2021-12-02 23:59:50|2237|12.6|0.09909|2021-12-03|0.08973|17|0.740309|13|-0.372853|13|2021-12-02|0.08939|11|0.157353|14|-0.228987|14|2021-12-01|0.08864|10|0.244232|5|-0.300327|23
2021-12-03 21:36:37|CC.D.NG.UME.IP|6703|2021-12-02 17:41:30|2021-12-02 23:59:50|4098|12.5|0.06131|2021-12-03|0.07073|8|0.569936|8|-0.428469|13|2021-12-02|0.06976|10|0.443925|12|-0.950344|6|2021-12-01|0.07017|23|0.187354|23|-0.070077|23
2021-12-03 21:36:38|CC.D.CC.UME.IP|1990|2021-12-02 17:41:50|2021-12-02 18:29:50|2441.5|6.3|0.11377|2021-12-03|0.16167|14|0.282741|13|-0.55716|13|2021-12-02|0.16283|16|0.226577|12|-0.367034|13|2021-12-01|0.16946|16|0.127399|16|-0.216377|16
2021-12-03 21:36:39|CS.D.NICKEL.MINI.IP|4037|2021-12-02 17:42:10|2021-12-02 17:59:20|19919|4.3|0.14982|2021-12-03|0.14847|5|0.397259|5|-0.227116|5|2021-12-02|0.15011|10|0.16653|1|-0.150361|2|2021-12-01|0.14867|12|0.203192|12|-0.165099|14
2021-12-03 21:36:40|CC.D.RB.UME.IP|8537|2021-12-02 17:41:40|2021-12-02 23:59:30|19734|4.6|0.12968|2021-12-03|0.09971|12|0.422028|19|-0.344164|16|2021-12-02|0.10075|10|0.520341|14|-0.590167|13|2021-12-01|0.20816|23|0.412046|23|-0.157081|23
2021-12-03 21:36:41|CC.D.CT.UME.IP|3215|2021-12-02 17:41:40|2021-12-02 19:19:50|10358|4|0.14829|2021-12-03|0.14265|12|0.363366|5|-0.265156|5|2021-12-02|0.1444|11|0.672567|14|-0.317265|14|2021-12-01|0.14003|12|0.839791|18|-0.283332|18
2021-12-03 21:36:42|CC.D.OJ.UME.IP|554|2021-12-02 17:42:50|2021-12-02 18:59:50|12261.8|2.2|0.51282|2021-12-03|0.25288|17|0.188088|15|-0.456332|13|2021-12-02|0.29442|17|0.274808|18|-0.30774|15|2021-12-01|0.29266|17|0.72317|13|-0.522739|13
2021-12-03 21:36:43|CC.D.SB.UME.IP|2189|2021-12-02 17:41:40|2021-12-02 17:59:50|1844.7|15.7|0.08476|2021-12-03|0.16039|16|0.134655|17|-0.199075|13|2021-12-02|0.162|16|0.201547|14|-0.145451|16|2021-12-01|0.16091|10|0.275423|14|-0.13364|8
2021-12-03 21:36:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:36:45|CC.D.LCO.UME.IP|8794|2021-12-02 17:41:40|2021-12-02 22:59:30|7038.2|40.8|0.09857|2021-12-03|0.03888|14|0.438228|8|-0.380475|16|2021-12-02|0.03983|10|0.706045|14|-0.70403|13|2021-12-01|0.03864|10|0.280623|19|-0.397347|18
2021-12-03 21:36:46|CC.D.CL.UME.IP|9558|2021-12-02 17:41:40|2021-12-02 23:59:50|6722.9|48.6|0.04178|2021-12-03|0.04079|14|0.351927|8|-0.377078|16|2021-12-02|0.04187|10|0.704136|14|-0.77573|13|2021-12-01|0.37739|23|0.415251|23|-0.232186|23
2021-12-03 21:36:47|CC.D.RR.UME.IP|226|2021-12-02 17:50:10|2021-12-02 19:19:50|14207.1|2.2|0.60779|2021-12-03|0.14074|18|0.149726|1|-0.140762|15|2021-12-02|0.14634|16|0.21937|15|-0.316694|18|2021-12-01|0.14127|14|0.144519|18|-0.403423|15
2021-12-03 21:36:48|CC.D.SM.UME.IP|3928|2021-12-02 17:41:40|2021-12-02 19:19:50|34808.5|8.1|0.10508|2021-12-03|0.11178|16|0.228748|14|-0.149115|14|2021-12-02|0.11393|13|0.321708|14|-0.197754|14|2021-12-01|0.1141|17|0.256793|16|-0.221067|16
2021-12-03 21:36:50|CC.D.BO.UME.IP|4928|2021-12-02 17:41:50|2021-12-02 19:19:50|5643.6|7.1|0.10072|2021-12-03|0.1041|14|0.31595|14|-0.33395|14|2021-12-02|0.10644|19|0.279122|14|-0.260789|14|2021-12-01|0.10715|5|0.210038|14|-0.263328|14
2021-12-03 21:36:51|CC.D.S.UME.IP|4821|2021-12-02 17:41:50|2021-12-02 19:19:50|1247.6|13.8|0.08357|2021-12-03|0.09447|15|0.157629|14|-0.094847|14|2021-12-02|0.09602|17|0.14569|14|-0.097331|14|2021-12-01|0.097|17|0.129733|16|-0.268097|14
2021-12-03 21:36:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:36:53|CS.D.PLAT.CFM.IP|7125|2021-12-02 17:42:00|2021-12-02 23:59:20|933|5.7|1.50579|2021-12-03|0.5266|6|1.081884|13|-0.48304|15|2021-12-02|0.52838|11|0.233471|13|-0.363054|0|2021-12-01|0.52404|6|0.257235|23|-0.168812|15
2021-12-03 21:36:54|CS.D.ZINC.MINI.IP|3046|2021-12-02 17:42:40|2021-12-02 17:58:20|3168.4|2.9|0.18882|2021-12-03|0.18745|6|0.221463|1|-0.260123|13|2021-12-02|0.18717|12|0.161112|15|-0.166155|8|2021-12-01|0.1863|4|0.317678|9|-0.354643|8
2021-12-03 21:36:56|IX.D.StoxxBank.FNI3.IP|3411|2021-12-02 17:42:00|2021-12-02 20:59:50|95.89|59.5|18.72014|2021-12-03|6.55048|16|0.261452|6|-0.315823|13|2021-12-02|5.96712|15|0.212044|6|-0.158245|13|2021-12-01|12.74151|8|0.323555|1|-0.158412|7
2021-12-03 21:36:57|IX.D.CANNABIS.IFD.IP|3423|2021-12-02 17:42:00|2021-12-02 20:59:50|372.24|0|1.63928|2021-12-03|1.62161|14|0.349756|15|-0.284329|14|2021-12-02|1.62667|20|0.260981|14|-0.274348|15|2021-12-01|1.58262|15|0.309967|14|-0.182462|14
2021-12-03 21:36:58|KB.D.BANKS.CASH.IP|2513|2021-12-03 08:15:00|2021-12-03 16:29:50|2945.8|0|0|2021-12-03|0|8|0.109929|14|-0.189373|13|2021-12-02|0|8|0.14801|10|-0.270892|10|2021-12-01|0|8|0.104539|14|-0.118328|8
2021-12-03 21:36:59|KB.D.AERO.CASH.IP|1564|2021-12-03 08:15:10|2021-12-03 16:29:50|4170.59|0|0|2021-12-03|0|8|0.089551|15|-0.082362|13|2021-12-02|0|8|0.135703|13|-0.35042|13|2021-12-01|0|8|0.108193|12|-0.086217|9
2021-12-03 21:37:00|KB.D.DRINKS.CASH.IP|1502|2021-12-03 08:15:00|2021-12-03 16:29:50|29537.36|0|0|2021-12-03|0|8|0.089208|15|-0.073784|16|2021-12-02|0|8|0.097775|14|-0.123401|14|2021-12-01|0|8|0.095956|8|-0.096391|8
2021-12-03 21:37:01|KB.D.CHEMS.CASH.IP|1303|2021-12-03 08:15:10|2021-12-03 16:29:50|16319.68|0|0|2021-12-03|0|8|0.087163|11|-0.096011|14|2021-12-02|0|8|0.098909|12|-0.110624|8|2021-12-01|0|8|0.095825|9|-0.115099|9
2021-12-03 21:37:02|KB.D.BUILD.CASH.IP|868|2021-12-03 08:15:00|2021-12-03 16:29:50|7954.74|0|0|2021-12-03|0|8|0.114523|11|-0.134325|15|2021-12-02|0|8|0.089905|14|-0.107821|14|2021-12-01|0|8|0.095155|8|-0.085419|9
2021-12-03 21:37:03|KB.D.ELECTY.CASH.IP|808|2021-12-03 08:15:00|2021-12-03 16:29:50|9777.9|0|0|2021-12-03|0|8|0.08046|12|-0.108089|8|2021-12-02|0|8|0.109473|12|-0.082562|8|2021-12-01|0|8|0.104245|9|-0.082773|9
2021-12-03 21:37:04|KB.D.EE.CASH.IP|1227|2021-12-03 08:15:00|2021-12-03 16:29:50|11598.32|0|0|2021-12-03|0|8|0.072158|8|-0.107867|14|2021-12-02|0|8|0.070393|14|-0.087899|8|2021-12-01|0|8|0.082452|15|-0.096372|14
2021-12-03 21:37:05|KB.D.SPECFINAN.CASH.IP|2377|2021-12-03 08:15:00|2021-12-03 16:29:50|12020.35|0|0|2021-12-03|0|8|0.050173|15|-0.08507|13|2021-12-02|0|8|0.052066|14|-0.09191|15|2021-12-01|0|8|0.057501|15|-0.053761|14
2021-12-03 21:37:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:37:06|KB.D.FDR.CASH.IP|2213|2021-12-03 08:15:00|2021-12-03 16:29:50|4277.04|0|0|2021-12-03|0|8|0.097733|14|-0.059294|14|2021-12-02|0|8|0.074526|8|-0.075937|8|2021-12-01|0|8|0.082299|9|-0.086955|8
2021-12-03 21:37:08|KB.D.FOOD.CASH.IP|974|2021-12-03 08:15:00|2021-12-03 16:29:50|6485.34|0|0|2021-12-03|0|8|0.070787|11|-0.078382|10|2021-12-02|0|8|0.088462|8|-0.063211|8|2021-12-01|0|8|0.117614|9|-0.079857|8
2021-12-03 21:37:09|KB.D.WATER.CASH.IP|1581|2021-12-03 08:15:00|2021-12-03 16:29:50|5696.22|0|0|2021-12-03|0|8|0.089075|13|-0.08062|14|2021-12-02|0|8|0.104163|8|-0.081718|13|2021-12-01|0|8|0.139833|15|-0.111437|8
2021-12-03 21:37:10|KB.D.GINDU.CASH.IP|1764|2021-12-03 08:15:00|2021-12-03 16:29:50|6750.88|0|0|2021-12-03|0|8|0.066994|15|-0.077445|10|2021-12-02|0|8|0.081744|8|-0.098759|15|2021-12-01|0|8|0.053506|15|-0.071988|9
2021-12-03 21:37:11|KB.D.RETAIL.CASH.IP|2137|2021-12-03 08:15:00|2021-12-03 16:29:50|2924.83|0|0|2021-12-03|0|8|0.077339|15|-0.061949|14|2021-12-02|0|8|0.088001|13|-0.073555|15|2021-12-01|0|8|0.061307|13|-0.093878|8
2021-12-03 21:37:11|KB.D.HEALTH.CASH.IP|853|2021-12-03 08:15:00|2021-12-03 16:29:50|5597.7|0|0|2021-12-03|0|8|0.118448|15|-0.137382|14|2021-12-02|0|8|0.157194|14|-0.12595|15|2021-12-01|0|8|0.095261|14|-0.106341|8
2021-12-03 21:37:12|KB.D.HSEHLD.CASH.IP|2091|2021-12-03 08:15:00|2021-12-03 16:29:50|17054.75|0|0|2021-12-03|0|8|0.129403|10|-0.113239|14|2021-12-02|0|8|0.135417|16|-0.223014|16|2021-12-01|0|8|0.10718|8|-0.088615|8
2021-12-03 21:37:13|KB.D.ENGINE.CASH.IP|871|2021-12-03 08:16:00|2021-12-03 16:29:50|18232.2|0|0|2021-12-03|0|8|0.115702|15|-0.178635|14|2021-12-02|0|8|0.218806|8|-0.109612|8|2021-12-01|0|8|0.13239|8|-0.177851|9
2021-12-03 21:37:14|KB.D.BUS.CASH.IP|1100|2021-12-03 08:15:40|2021-12-03 16:29:50|4680.47|0|0|2021-12-03|0|8|0.158071|11|-0.168222|8|2021-12-02|0|8|0.135188|8|-0.132017|10|2021-12-01|0|8|0.137788|9|-0.110795|10
2021-12-03 21:37:15|KB.D.LIFE.CASH.IP|1582|2021-12-03 08:15:00|2021-12-03 16:29:50|7499.58|0|0|2021-12-03|0|8|0.104505|16|-0.15267|13|2021-12-02|0|8|0.097182|11|-0.124663|15|2021-12-01|0|8|0.08093|9|-0.102353|9
2021-12-03 21:37:16|KB.D.MEDIA.CASH.IP|1579|2021-12-03 08:15:00|2021-12-03 16:29:50|9339.56|0|0|2021-12-03|0|8|0.071536|16|-0.072611|15|2021-12-02|0|8|0.100603|8|-0.075484|10|2021-12-01|0|8|0.093942|8|-0.077723|8
2021-12-03 21:37:17|KB.D.MINING.CASH.IP|1062|2021-12-03 08:15:00|2021-12-03 16:29:50|20001.41|0|0|2021-12-03|0|8|0.182548|13|-0.107534|14|2021-12-02|0|8|0.240034|8|-0.102001|15|2021-12-01|0|8|0.133935|9|-0.171805|15
2021-12-03 21:37:18|KB.D.INSURANCE.CASH.IP|885|2021-12-03 08:15:20|2021-12-03 16:29:30|3116.18|0|0|2021-12-03|0|8|0.053713|8|-0.052085|9|2021-12-02|0|8|0.073961|14|-0.071021|15|2021-12-01|0|8|0.079982|8|-0.058511|8
2021-12-03 21:37:18|KB.D.OIL.CASH.IP|2736|2021-12-03 08:15:00|2021-12-03 16:29:50|5840.88|0|0|2021-12-03|0|8|0.131933|14|-0.194793|14|2021-12-02|0|8|0.207853|14|-0.361066|14|2021-12-01|0|8|0.148419|14|-0.143838|14
2021-12-03 21:37:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:37:20|KB.D.PGOODS.CASH.IP|818|2021-12-03 08:15:10|2021-12-03 16:29:50|34653.2|0|0|2021-12-03|0|8|0.146959|15|-0.113079|16|2021-12-02|0|8|0.090946|15|-0.121444|8|2021-12-01|0|8|0.113223|9|-0.187466|10
2021-12-03 21:37:21|KB.D.REAL.CASH.IP|1833|2021-12-03 08:15:20|2021-12-03 16:29:50|3347.49|0|0|2021-12-03|0|8|0.070208|10|-0.056692|8|2021-12-02|0|8|0.078231|10|-0.056235|8|2021-12-01|0|8|0.089255|11|-0.046957|8
2021-12-03 21:37:22|KB.D.SOFT.CASH.IP|1963|2021-12-03 08:15:00|2021-12-03 16:29:50|2122.27|0|0|2021-12-03|0|8|0.076638|15|-0.093264|14|2021-12-02|0|8|0.06499|8|-0.071562|8|2021-12-01|0|8|0.110195|8|-0.066821|8
2021-12-03 21:37:23|KB.D.SUPPORT.CASH.IP|2008|2021-12-03 08:15:00|2021-12-03 16:29:50|12374.97|0|0|2021-12-03|0|8|0.063193|15|-0.06778|9|2021-12-02|0|8|0.07321|15|-0.065745|12|2021-12-01|0|8|0.082384|8|-0.063624|16
2021-12-03 21:37:24|KB.D.TOBACCO.CASH.IP|929|2021-12-03 08:15:00|2021-12-03 16:29:50|27792.66|0|0|2021-12-03|0|8|0.064612|11|-0.091397|10|2021-12-02|0|8|0.176168|14|-0.144564|14|2021-12-01|0|8|0.1341|15|-0.103966|9
2021-12-03 21:37:25|KB.D.HOTELS.CASH.IP|2734|2021-12-03 08:15:00|2021-12-03 16:29:50|7052.12|0|0|2021-12-03|0|8|0.138541|12|-0.119301|14|2021-12-02|0|8|0.146461|10|-0.227111|13|2021-12-01|0|8|0.139292|12|-0.140714|8
2021-12-03 21:37:26|KB.D.PHARMA.IFM.IP|1956|2021-12-03 08:15:00|2021-12-03 16:29:50|17705|0|3.75588|2021-12-03|1.20158|15|0.090698|15|-0.101615|14|2021-12-02|0.72837|8|0.094924|14|-0.122727|14|2021-12-01|0.30039|8|0.078287|15|-0.173126|14
2021-12-03 21:37:26|KB.D.OZTELE.IFD.IP|588|2021-12-02 23:10:10|2021-12-02 23:59:40|1586|0|0.40261|2021-12-03|0.40202|4|0||0||2021-12-02|0.4005|3|0||0||2021-12-01|0.40191|23|0||0|
2021-12-03 21:37:27|KB.D.OZCOND.IFD.IP|661|2021-12-02 23:10:10|2021-12-02 23:59:40|3471.4|0|0.40065|2021-12-03|0.39911|2|0||0||2021-12-02|0.399|2|0||0||2021-12-01|0.40183|23|0||0|
2021-12-03 21:37:27|KB.D.OZCONSUM.IFD.IP|693|2021-12-02 23:10:10|2021-12-02 23:59:40|13455.4|0|0.40075|2021-12-03|0.4005|2|0||0||2021-12-02|0.40048|3|0||0||2021-12-01|0.40081|23|0||0|
2021-12-03 21:37:28|KB.D.OZENER.IFD.IP|679|2021-12-02 23:10:10|2021-12-02 23:59:40|7727.8|0|0.40073|2021-12-03|0.40026|2|0||0||2021-12-02|0.40008|3|0||0||2021-12-01|0.40051|23|0||0|
2021-12-03 21:37:28|KB.D.OZFINL.IFD.IP|678|2021-12-02 23:10:10|2021-12-02 23:59:40|6332|0|0.40092|2021-12-03|0.39965|4|0||0||2021-12-02|0.39989|4|0||0||2021-12-01|0.40033|23|0||0|
2021-12-03 21:37:29|KB.D.OZHEALTH.IFD.IP|698|2021-12-02 23:10:10|2021-12-02 23:59:40|45518.4|0|0.40081|2021-12-03|0.40077|2|0||0||2021-12-02|0.40078|0|0||0||2021-12-01|0.40082|23|0||0|
2021-12-03 21:37:30|KB.D.OZINDU.IFD.IP|681|2021-12-02 23:10:10|2021-12-02 23:59:40|6437.7|0|0.40085|2021-12-03|0.4007|0|0||0||2021-12-02|0.39962|3|0||0||2021-12-01|0.40174|23|0||0|
2021-12-03 21:37:30|KB.D.OZMATR.IFD.IP|691|2021-12-02 23:10:40|2021-12-02 23:59:40|15751.9|0|0.40079|2021-12-03|0.4007|3|0||0||2021-12-02|0.40074|3|0||0||2021-12-01|0.40078|23|0||0|
2021-12-03 21:37:30|KB.D.OZUTILI.IFD.IP|558|2021-12-02 23:10:10|2021-12-02 23:59:10|6246.6|0|0.40083|2021-12-03|0.39983|3|0||0||2021-12-02|0.39975|4|0||0||2021-12-01|0.40143|23|0||0|
2021-12-03 21:37:32|SE.D.MMM.CASH.IP|3796|2021-12-02 17:42:50|2021-12-02 23:49:10|16999|699|10.17036|2021-12-03|2.54944|20|1.845768|9|-0.437777|21|2021-12-02|2.72651|15|1.011884|9|-0.293772|21|2021-12-01|3.39885|20|0.923312|10|-0.868298|9
2021-12-03 21:37:33|SA.D.AXP.CASH.IP|4092|2021-12-02 17:43:00|2021-12-02 23:52:00|15537|951.7|9.71128|2021-12-03|1.48564|20|1.083801|9|-0.964733|9|2021-12-02|2.10982|15|1.127919|14|-0.675407|10|2021-12-01|1.22235|20|1.397351|9|-1.606477|9
2021-12-03 21:37:35|UA.D.AAPL.CASH.IP|6434|2021-12-02 17:42:50|2021-12-02 23:59:50|16268|16094.2|9.18481|2021-12-03|0.00716|18|0.317717|20|-0.44832|10|2021-12-02|0.00655|20|0.430325|14|-0.4599|14|2021-12-01|0.00591|17|0.203861|14|-0.38263|21
2021-12-03 21:37:37|SA.D.BA.CASH.IP|5640|2021-12-02 17:42:50|2021-12-02 23:59:50|19781|2289.8|5.87612|2021-12-03|0.03826|20|0.391527|14|-0.563029|13|2021-12-02|0.03025|20|0.637076|9|-0.782868|12|2021-12-01|0.03205|20|0.304042|14|-0.289133|14
2021-12-03 21:37:38|SB.D.CAT.CASH.IP|4041|2021-12-02 17:42:50|2021-12-02 23:59:30|19623|633.1|7.4473|2021-12-03|1.87825|15|11.697143|9|-0.837521|13|2021-12-02|3.99311|15|1.188482|9|-0.40253|14|2021-12-01|1.84359|20|16.323353|9|-0.55991|11
2021-12-03 21:37:39|SB.D.CVX.CASH.IP|4331|2021-12-02 17:42:50|2021-12-02 23:59:40|11379|2412.8|3.17896|2021-12-03|0.01402|20|5.037806|9|-0.607639|10|2021-12-02|0.01212|20|8.333333|9|-1.098901|9|2021-12-01|0.01249|20|7.771429|9|-0.540588|14
2021-12-03 21:37:40|UA.D.CSCO.CASH.IP|3982|2021-12-02 17:42:50|2021-12-02 23:32:30|5622|6722|3.71808|2021-12-03|0.01744|16|0.915291|21|-0.531915|13|2021-12-02|0.01729|17|0.231646|21|-0.649351|0|2021-12-01|0.01774|20|0.545455|14|-0.453145|14
2021-12-03 21:37:41|SD.D.KO.CASH.IP|4595|2021-12-02 17:43:20|2021-12-02 23:59:00||4307.7|5.34883|2021-12-03|0.01866|17|0.695881|21|-0.653961|21|2021-12-02|0.34549|15|0.400229|9|-0.339111|21|2021-12-01|0.01873|17|0.512723|9|-0.604002|9
2021-12-03 21:37:42|SB.D.DOWWUS.CASH.IP|3437|2021-12-02 17:43:00|2021-12-02 20:59:50|5316|374.8|2.41974|2021-12-03|0.3354|20|0.320634|14|-0.262812|14|2021-12-02|0.88806|15|0.303778|14|-0.359576|14|2021-12-01|2.29611|14|0.404561|14|-0.309598|14
2021-12-03 21:37:43|SH.D.XOM.CASH.IP|4509|2021-12-02 17:43:00|2021-12-02 23:59:50|6135|5846.8|5.01014|2021-12-03|0.01635|18|0.456919|9|-0.437105|9|2021-12-02|0.01625|18|11.135652|9|-1.216305|9|2021-12-01|0.01637|20|10.712314|9|-1.604453|9
2021-12-03 21:37:44|SC.D.GS.CASH.IP|3958|2021-12-02 17:43:00|2021-12-02 23:55:20|38254|500.8|5.76422|2021-12-03|1.48219|20|1.484127|11|-0.868848|12|2021-12-02|3.53358|20|0.666667|10|-0.387382|12|2021-12-01|0.92548|20|0.811433|9|-0.293659|13
2021-12-03 21:37:45|SC.D.HD.CASH.IP|4182|2021-12-02 17:43:00|2021-12-02 23:59:20|40570|732.6|9.24269|2021-12-03|1.82411|20|1.483051|9|-1.420217|9|2021-12-02|1.85925|20|0.626357|9|-0.580544|9|2021-12-01|3.23842|20|7.095212|9|-1.115362|9
2021-12-03 21:37:46|SD.D.IBM.CASH.IP|4114|2021-12-02 17:43:00|2021-12-02 23:59:50|11846|1313.3|6.73641|2021-12-03|0.88442|20|4.1875|9|-0.286123|21|2021-12-02|1.53149|20|11.2|9|-0.339386|14|2021-12-01|0.87196|20|12.266667|9|-0.328836|14
2021-12-03 21:37:47|UB.D.INTC.CASH.IP|4465|2021-12-02 17:43:00|2021-12-02 23:55:00|4923|7171.8|4.65716|2021-12-03|0.0196|19|0.326065|21|-0.424929|9|2021-12-02|0.01954|17|0.392562|14|-0.452582|14|2021-12-01|0.01977|18|0.241546|14|-0.44159|14
2021-12-03 21:37:49|SD.D.JNJ.CASH.IP|4523|2021-12-02 17:43:00|2021-12-02 23:59:50|15936|1910.8|5.19887|2021-12-03|0.01554|19|7.868966|9|-0.527175|21|2021-12-02|0.01266|20|8.993103|9|-0.560206|13|2021-12-01|0.01293|20|0.967118|9|-1.07629|21
2021-12-03 21:37:50|SD.D.JPM.CASH.IP|4265|2021-12-02 17:43:10|2021-12-02 23:59:00|16010|2728.1|3.83455|2021-12-03|0.01902|17|0.316652|14|-0.448799|21|2021-12-02|0.01608|20|0.415094|10|-0.542259|9|2021-12-01|0.02414|20|1.03997|9|-0.848981|9
2021-12-03 21:37:51|SE.D.MCD.CASH.IP|3867|2021-12-02 17:43:10|2021-12-02 23:55:30||486.3|14.34626|2021-12-03|3.30915|20|2.271605|9|-0.66345|21|2021-12-02|5.4762|20|1.08642|9|-0.261412|21|2021-12-01|5.2687|20|1.054697|10|-0.509785|21
2021-12-03 21:37:52|SE.D.MRK.CASH.IP|4492|2021-12-02 17:43:10|2021-12-02 23:56:40|7299|3218.7|7.39466|2021-12-03|0.02129|15|1.910128|9|-0.715926|10|2021-12-02|0.3034|16|9.704333|9|-0.826006|9|2021-12-01|0.29624|20|1.032525|9|-0.666415|9
2021-12-03 21:37:54|UC.D.MSFT.CASH.IP|5879|2021-12-02 17:43:10|2021-12-02 23:59:40|32835|8346.7|8.87918|2021-12-03|0.00922|18|0.26223|20|-0.271117|14|2021-12-02|0.00852|19|0.226805|14|-0.248832|14|2021-12-01|0.00737|20|0.242424|21|-0.212186|21
2021-12-03 21:37:55|SE.D.NKE.CASH.IP|4041|2021-12-02 17:43:00|2021-12-02 23:57:30|16910|958.6|5.11443|2021-12-03|0.62539|16|12.677852|9|-1.228008|9|2021-12-02|2.3267|15|28.292308|9|-1.560758|21|2021-12-01|1.8098|20|23.744526|9|-1.30478|9
2021-12-03 21:37:56|SE.D.PFE.CASH.IP|5373|2021-12-02 17:43:10|2021-12-02 23:59:50|5404|8438|6.61003|2021-12-03|0.01837|18|0.26296|0|-0.27907|14|2021-12-02|0.01865|17|4.62572|9|-0.59106|14|2021-12-01|0.0183|18|0.499424|14|-0.795003|14
2021-12-03 21:37:57|SE.D.PG.CASH.IP|3980|2021-12-02 17:43:10|2021-12-02 23:54:10||2385.7|6.0069|2021-12-03|0.01154|20|1.113402|9|-0.620289|21|2021-12-02|0.30329|16|0.955326|12|-0.321653|14|2021-12-01|0.01156|20|0.777778|10|-0.662206|9
2021-12-03 21:37:59|SH.D.UTX.CASH.IP|3838|2021-12-02 17:43:10|2021-12-02 23:56:30|8100|1496.6|7.07642|2021-12-03|0.58247|16|16.956522|9|-0.707547|21|2021-12-02|0.02991|15|5.333333|10|-5.12334|10|2021-12-01|0.86998|20|6.622865|9|-2.315271|9
2021-12-03 21:38:00|SG.D.TRVUS.CASH.IP|2846|2021-12-02 17:43:10|2021-12-02 20:59:50|15018|337.1|12.73455|2021-12-03|7.09629|20|0.435336|14|-0.339909|14|2021-12-02|4.97781|14|0.83408|14|-0.242001|15|2021-12-01|9.42092|20|0.533027|14|-0.147315|14
2021-12-03 21:38:01|SH.D.UNH.CASH.IP|3893|2021-12-02 17:43:20|2021-12-02 23:46:10|44931|581.4|7.29147|2021-12-03|2.38085|20|2.688372|11|-2.642244|9|2021-12-02|0.73933|21|1.013277|9|-0.477273|10|2021-12-01|3.84643|20|1.075565|9|-1.06412|9
2021-12-03 21:38:02|SH.D.VZ.CASH.IP|4357|2021-12-02 17:43:20|2021-12-02 23:58:10||6815.1|8.87292|2021-12-03|0.0195|19|3.958333|9|-1.285856|9|2021-12-02|0.0196|18|1.589566|9|-0.658683|9|2021-12-01|0.01971|16|2.608518|9|-0.49505|9
2021-12-03 21:38:03|SH.D.VUS.CASH.IP|4793|2021-12-02 17:43:20|2021-12-02 23:58:40|19613|2217.6|5.70027|2021-12-03|0.01916|20|0.861538|10|-0.552847|14|2021-12-02|0.01847|18|0.610526|9|-0.256449|18|2021-12-01|0.01635|16|1.021089|9|-1.25152|9
2021-12-03 21:38:04|SH.D.WAG.CASH.IP|3387|2021-12-02 17:43:30|2021-12-02 20:59:50|4463|2758.5|5.61291|2021-12-03|1.54154|20|0.685234|18|-0.349421|18|2021-12-02|2.43695|14|0.250114|15|-0.361909|14|2021-12-01|2.54407|14|0.264959|14|-0.176095|14
2021-12-03 21:38:05|SH.D.WMT.CASH.IP|4885|2021-12-02 17:43:20|2021-12-02 23:59:50|13719|2881.7|6.12683|2021-12-03|0.59849|19|11.111111|9|-0.705608|21|2021-12-02|1.17998|20|1.62963|9|-0.341198|9|2021-12-01|0.87379|20|3.676471|9|-0.504261|14
2021-12-03 21:38:06|UB.D.GOOGUS.CASH.IP|4132|2021-12-02 17:43:20|2021-12-02 23:57:50|284658|124.7|11.62594|2021-12-03|1.01783|16|1.248939|10|-1.044989|21|2021-12-02|1.97342|15|0.53423|9|-0.965979|12|2021-12-01|8.47933|20|0.524221|10|-0.492505|10
2021-12-03 21:38:07|UC.D.NFLX.CASH.IP|4260|2021-12-02 17:43:20|2021-12-02 23:59:00|60018|657.1|6.30715|2021-12-03|1.17204|20|0.463469|9|-0.660636|14|2021-12-02|2.17505|15|0.435981|9|-0.563885|9|2021-12-01|1.78528|20|0.374806|9|-0.454286|9
2021-12-03 21:38:08|UB.D.FB.CASH.IP|6116|2021-12-02 17:43:30|2021-12-02 23:59:50||2638.7|10.6547|2021-12-03|0.02425|20|0.278641|14|-0.555042|14|2021-12-02|0.02521|20|0.219326|9|-0.25641|14|2021-12-01|0.02232|16|0.346245|21|-0.553941|14
2021-12-03 21:38:09|UA.D.AMZN.CASH.IP|5198|2021-12-02 17:43:30|2021-12-02 23:59:50|338166|278|7.41372|2021-12-03|0.93262|16|0.710136|9|-1.083651|21|2021-12-02|0.93553|15|0.244212|10|-0.38801|10|2021-12-01|0.91301|20|0.42311|10|-0.356889|11
2021-12-03 21:38:11|SG.D.TWTRUS.CASH.IP|4848|2021-12-02 17:43:30|2021-12-02 23:59:10|4193|5485.5|5.90284|2021-12-03|0.04001|16|1.722488|9|-2.281279|9|2021-12-02|0.04367|15|1.302023|9|-0.715605|9|2021-12-01|0.0298|20|0.443951|14|-0.536313|12
2021-12-03 21:38:12|EC.D.ACCP.CASH.IP|2021|2021-12-03 08:00:10|2021-12-03 16:29:30|2634|356.3|15.4925|2021-12-03|9.90111|16|0.372439|8|-0.189466|10|2021-12-02|10.73917|15|0.60629|10|-0.766284|8|2021-12-01|11.64827|8|0.296187|13|-0.370096|11
2021-12-03 21:38:13|SA.D.BABA.CASH.IP|6138|2021-12-02 17:43:40|2021-12-02 23:59:50|12192|10622.7|6.24558|2021-12-03|0.03604|16|0.582848|12|-0.551642|14|2021-12-02|0.03231|20|1.283634|18|-2.031603|18|2021-12-01|0.01571|16|0.227451|14|-0.426853|14
2021-12-03 21:38:14|SA.D.ACBUS.CASH.IP|2665|2021-12-02 17:43:40|2021-12-02 20:59:50|580|3074.3|0.68704|2021-12-03|0.1699|16|0.49505|14|-0.510204|18|2021-12-02|0.16524|17|0.66778|14|-1.164725|14|2021-12-01|0.16073|18|0.623053|14|-0.465839|14
2021-12-03 21:38:15|UA.D.CARUS.CASH.IP|2992|2021-12-02 17:43:40|2021-12-02 20:59:50|26812|201.5|15.33932|2021-12-03|11.94653|14|0.543057|14|-0.547248|16|2021-12-02|8.05589|20|0.618129|14|-0.652985|14|2021-12-01|15.93754|20|0.834852|15|-0.787495|20
2021-12-03 21:38:16|ED.D.BAS.CASH.IP|2818|2021-12-03 08:00:20|2021-12-03 16:29:50|5822|789.5|6.23439|2021-12-03|0.03499|16|0.218782|8|-0.135112|8|2021-12-02|0.87508|15|0.23948|8|-0.187649|8|2021-12-01|1.32742|15|0.206363|8|-0.205374|8
2021-12-03 21:38:18|ED.D.BMW.CASH.IP|2968|2021-12-03 08:02:00|2021-12-03 16:29:50|8728|306.2|2.92252|2021-12-03|0.02501|15|0.234978|8|-0.156547|8|2021-12-02|0.02471|15|0.248419|12|-0.182648|8|2021-12-01|0.32631|8|0.163265|8|-0.12635|9
2021-12-03 21:38:19|UA.D.BNTXUS.CASH.IP|4749|2021-12-02 17:44:20|2021-12-02 23:59:20|33700|443.4|10.86837|2021-12-03|2.57004|15|1.952083|0|-1.401297|11|2021-12-02|2.93058|15|1.355797|9|-2.093689|9|2021-12-01|2.80554|15|1.178018|9|-1.864601|9
2021-12-03 21:38:20|SB.D.CCL.CASH.IP|3515|2021-12-02 17:44:00|2021-12-02 20:59:50|1789|20559.1|0.336|2021-12-03|0.05768|15|0.465658|14|-0.627138|14|2021-12-02|0.05591|20|0.479616|14|-0.606061|14|2021-12-01|0.056|14|0.553403|14|-0.547046|14
2021-12-03 21:38:21|EJ.D.CSGN.CASH.IP|2303|2021-12-02 16:19:50|2021-12-02 16:19:50|893|3525.9|7.85381|2021-12-03|1.80979|16|0.356347|8|-0.242879|8|2021-12-02|6.97924|15|0.20252|8|-0.270575|10|2021-12-01|4.84278|14|0.2457|14|-0.156215|8
2021-12-03 21:38:22|ED.D.DCX.CASH.IP|2888|2021-12-03 08:00:20|2021-12-03 16:29:50|8519|823.9|3.34747|2021-12-03|0.02886|16|0.218265|8|-0.162|8|2021-12-02|0.30476|15|0.187463|8|-0.175193|8|2021-12-01|0.32159|8|0.176616|9|-0.155187|8
2021-12-03 21:38:23|ED.D.DHERGY.CASH.IP|1960|2021-12-03 08:00:10|2021-12-03 16:29:50|10235|366.2|14.09145|2021-12-03|7.80929|16|0.474383|13|-0.468604|8|2021-12-02|9.3935|14|0.483516|8|-0.397527|8|2021-12-01|10.4378|8|0.255864|8|-0.38249|8
2021-12-03 21:38:25|SB.D.DAL.CASH.IP|4980|2021-12-02 17:44:00|2021-12-02 23:59:50|3597|6138.6|5.55573|2021-12-03|0.028|20|0.610772|14|-0.633609|14|2021-12-02|0.02756|18|0.702782|14|-1.652174|9|2021-12-01|0.02888|17|1.006255|14|-0.946202|10
2021-12-03 21:38:26|ED.D.DBK.CASH.IP|2796|2021-12-03 08:00:10|2021-12-03 16:29:50|1073|2768.7|6.97174|2021-12-03|0.31844|15|0.23555|8|-0.333395|13|2021-12-02|1.73976|15|0.373274|8|-0.316869|8|2021-12-01|1.24881|8|0.166667|8|-0.18457|8
2021-12-03 21:38:27|ED.D.LHAG.CASH.IP|2819|2021-12-03 08:00:10|2021-12-03 16:29:50|566.6|3806.9|4.6986|2021-12-03|0.63492|16|0.311958|8|-0.242382|8|2021-12-02|2.63862|15|0.671972|10|-0.917269|13|2021-12-01|2.63657|8|0.441664|8|-0.856414|8
2021-12-03 21:38:28|SB.D.D.CASH.IP|3356|2021-12-02 17:44:00|2021-12-02 20:59:50|7185|951.3|6.73128|2021-12-03|4.02457|15|0.361764|14|-0.152502|14|2021-12-02|5.74954|15|0.284981|14|-0.166067|18|2021-12-01|5.18824|20|0.139353|14|-0.180706|14
2021-12-03 21:38:29|EJ.D.DUFNSW.CASH.IP|1530|2021-12-03 08:06:00|2021-12-03 16:19:50|4004|517.6|14.90393|2021-12-03|1.06308|16|0.691358|8|-0.806058|8|2021-12-02|15.39469|15|0.689163|9|-0.482742|8|2021-12-01|5.88996|16|0.93611|9|-0.708215|8
2021-12-03 21:38:29|SB.D.EQR.CASH.IP|2801|2021-12-02 17:44:10|2021-12-02 20:59:50|8551|374.3|15.1197|2021-12-03|9.2843|20|0.226056|16|-0.327715|14|2021-12-02|7.18974|20|0.325497|14|-0.421382|14|2021-12-01|9.75876|20|0.210477|14|-0.198552|14
2021-12-03 21:38:30|UB.D.EXPE.CASH.IP|3288|2021-12-02 17:44:10|2021-12-02 20:59:50|16126|588.2|11.18373|2021-12-03|6.98699|15|0.555625|14|-0.427774|14|2021-12-02|7.17148|14|0.342245|14|-0.455947|14|2021-12-01|7.37149|20|0.315879|14|-0.255071|14
2021-12-03 21:38:31|SC.D.FRT.CASH.IP|2629|2021-12-02 17:45:00|2021-12-02 20:59:50|12736|125.5|22.11516|2021-12-03|12.46661|20|0.33893|14|-0.321796|14|2021-12-02|17.09485|20|0.338843|14|-0.355226|18|2021-12-01|21.39498|20|1.540198|14|-0.37352|14
2021-12-03 21:38:32|SC.D.F.CASH.IP|5248|2021-12-02 17:44:10|2021-12-02 23:59:40|1909|22434.1|3.63807|2021-12-03|0.05155|17|71.317158|9|-0.441609|14|2021-12-02|0.04972|17|8.032787|9|-0.511509|11|2021-12-01|0.04903|15|5.081967|9|-0.358974|11
2021-12-03 21:38:34|SC.D.GMUS.CASH.IP|4446|2021-12-02 17:44:10|2021-12-02 23:59:10|5951|5069.1|2.93232|2021-12-03|0.0171|20|12.030075|9|-1.844532|9|2021-12-02|0.01729|19|6.681432|9|-1.834239|9|2021-12-01|0.01872|20|0.980898|9|-0.87001|10
2021-12-03 21:38:35|UB.D.GILD.CASH.IP|3560|2021-12-02 17:44:10|2021-12-02 23:56:30||1812.2|7.02015|2021-12-03|0.36023|0|0.724638|21|-0.530086|14|2021-12-02|2.94676|19|0.437318|13|-0.908566|14|2021-12-01|1.23961|20|0.867264|21|-0.245807|14
2021-12-03 21:38:36|SC.D.HLTUS.CASH.IP|3185|2021-12-02 17:44:20|2021-12-02 20:59:50|13959|732.8|10.07007|2021-12-03|6.49977|20|0.34627|14|-0.307055|15|2021-12-02|6.41865|14|0.307512|16|-0.397657|18|2021-12-01|6.87561|20|0.335619|14|-0.4|14
2021-12-03 21:38:37|SD.D.JKSUS.CASH.IP|2873|2021-12-02 17:44:40|2021-12-02 20:59:50|4855|735|19.35642|2021-12-03|14.06591|14|0.927767|14|-1.037916|14|2021-12-02|11.75076|14|0.72606|14|-1.162565|14|2021-12-01|13.18725|20|0.541449|14|-1.016072|14
2021-12-03 21:38:38|SD.D.JMIAUS.CASH.IP|3250|2021-12-02 17:44:10|2021-12-02 20:59:50|1126|2236.9|4.17366|2021-12-03|1.30899|15|0.768492|14|-0.674374|17|2021-12-02|3.22585|14|0.623886|14|-0.622222|18|2021-12-01|5.13794|20|0.432526|18|-0.755668|14
2021-12-03 21:38:39|EG.D.KPN.CASH.IP|1157|2021-12-03 08:00:10|2021-12-03 16:29:50|257.1|6614.1|19.39005|2021-12-03|7.08957|16|0.116189|8|-0.383877|8|2021-12-02|15.78531|14|0.19216|10|-0.152614|8|2021-12-01|9.79313|13|0.115163|8|-0.153139|8
2021-12-03 21:38:40|SD.D.LMT.CASH.IP|3263|2021-12-02 17:44:20|2021-12-02 20:59:50|33050|375.8|9.2183|2021-12-03|3.69399|20|0.278097|14|-0.400144|14|2021-12-02|2.60084|14|0.233829|14|-0.333333|14|2021-12-01|5.27052|20|0.110514|14|-0.200078|14
2021-12-03 21:38:41|EC.D.MCA.CASH.IP|3004|2021-12-03 08:00:10|2021-12-03 16:29:50|68280|62.2|1.51903|2021-12-03|0.02859|16|0.358886|8|-0.200229|8|2021-12-02|0.02097|14|0.160256|8|-0.203459|8|2021-12-01|0.58813|8|0.218723|8|-0.42029|8
2021-12-03 21:38:43|UC.D.MRNAUS.CASH.IP|5738|2021-12-02 17:44:20|2021-12-02 23:59:50|30502|1191.5|10.7046|2021-12-03|0.75539|15|0.722102|12|-0.865815|14|2021-12-02|0.10968|15|0.983607|0|-0.618635|15|2021-12-01|0.38055|16|0.806625|14|-1.237578|14
2021-12-03 21:38:44|EJ.D.NESN.CASH.IP|2096|2021-12-03 08:01:00|2021-12-03 16:19:40|11852|1510.8|3.92699|2021-12-03|0.05051|16|0.068155|8|-0.10952|16|2021-12-02|0.01787|16|0.119149|8|-0.339963|8|2021-12-01|3.00304|16|0.118223|8|-0.185685|8
2021-12-03 21:38:45|SE.D.NIOUS.CASH.IP|6403|2021-12-02 17:44:20|2021-12-02 23:59:50|3579|18534.1|7.08239|2021-12-03|0.03177|17|0.946284|9|-0.702505|14|2021-12-02|0.02679|17|0.824742|14|-0.775608|16|2021-12-01|0.02533|17|0.744232|14|-0.716403|14
2021-12-03 21:38:46|EJ.D.NOV.CASH.IP|2148|2021-12-03 08:01:00|2021-12-03 16:19:50|7339|1169.6|9.37389|2021-12-03|1.78006|16|0.33857|8|-0.189138|8|2021-12-02|2.23158|15|0.147493|8|-0.135281|8|2021-12-01|3.32385|14|0.560799|8|-0.148689|8
2021-12-03 21:38:47|KA.D.OCDO.CASH.IP|1319|2021-12-03 08:00:20|2021-12-03 16:29:50|1622|809.8|11.49541|2021-12-03|8.48293|16|0.44484|8|-0.239593|8|2021-12-02|11.18043|16|0.352837|8|-0.40568|8|2021-12-01|12.95463|14|0.447177|8|-0.361011|8
2021-12-03 21:38:48|UC.D.ORLY.CASH.IP|2909|2021-12-02 17:44:20|2021-12-02 20:59:50|65719|81|21.08426|2021-12-03|15.87708|16|0.351327|15|-0.448654|14|2021-12-02|15.91045|14|0.34927|15|-0.259122|18|2021-12-01|20.61601|17|0.236818|14|-0.190524|14
2021-12-03 21:38:49|SE.D.PLTRUS.CASH.IP|5647|2021-12-02 17:44:20|2021-12-02 23:59:30|1894|9671.5|6.06878|2021-12-03|0.05288|18|0.510725|9|-0.590446|16|2021-12-02|0.05117|20|0.416233|18|-0.812595|11|2021-12-01|0.04834|15|0.53012|9|-1.060752|14
2021-12-03 21:38:50|UC.D.PYPLVUS.CASH.IP|5642|2021-12-02 17:44:30|2021-12-02 23:59:50|18375|1963.6|9.60604|2021-12-03|0.04486|16|1.081081|9|-0.456621|10|2021-12-02|0.04142|17|0.313412|17|-0.618375|14|2021-12-01|0.03029|20|3.666667|9|-0.508157|9
2021-12-03 21:38:52|UC.D.PTONUS.CASH.IP|4198|2021-12-02 17:44:30|2021-12-02 23:59:50|4436|3145|7.20961|2021-12-03|1.2274|20|1.103448|9|-1.057036|14|2021-12-02|0.9573|15|2.035088|9|-0.688705|9|2021-12-01|1.20933|20|1.19774|23|-1.008969|23
2021-12-03 21:38:52|KA.D.RIO.CASH.IP|2706|2021-12-03 08:00:20|2021-12-03 16:29:50|4576|1045.2|6.67421|2021-12-03|0.30128|15|0.222977|8|-0.200105|8|2021-12-02|0.02243|16|0.216357|8|-0.301529|8|2021-12-01|1.44076|15|0.181198|8|-0.201463|8
2021-12-03 21:38:53|EJ.D.ROG.CASH.IP|2321|2021-12-03 08:01:00|2021-12-03 16:19:50|36150|391.6|6.56634|2021-12-03|0.04131|16|0.192572|8|-0.165198|8|2021-12-02|1.44669|14|0.233709|8|-0.177741|8|2021-12-01|3.75765|16|0.193933|8|-0.110619|8
2021-12-03 21:38:54|KA.D.RR.CASH.IP|2338|2021-12-03 08:00:20|2021-12-03 16:29:50|124.72|6728.8|11.60354|2021-12-03|4.01139|16|0.601742|8|-0.254493|14|2021-12-02|5.48698|14|0.41868|13|-1.208844|13|2021-12-01|9.6495|16|0.4018|12|-0.301109|10
2021-12-03 21:38:56|EG.D.RDSANA.CASH.IP|3034|2021-12-03 08:00:20|2021-12-03 16:29:50|1932|3567.4|1.30504|2021-12-03|0.0208|15|0.144077|15|-0.224078|14|2021-12-02|0.01854|16|0.24259|14|-0.315723|14|2021-12-01|0.03477|8|0.158412|8|-0.222152|8
2021-12-03 21:38:57|ED.D.SAPG.CASH.IP|2820|2021-12-03 08:00:20|2021-12-03 16:29:50|11374|595.4|5.02447|2021-12-03|0.02903|15|0.139494|13|-0.190873|8|2021-12-02|0.58965|16|0.20837|8|-0.121465|8|2021-12-01|2.75813|15|0.17618|8|-0.473269|8
2021-12-03 21:38:58|SG.D.SAP.CASH.IP|2574|2021-12-02 17:44:30|2021-12-02 20:59:50|13013|32.9|20.0309|2021-12-03|0.34899|15|0.124844|20|-0.155715|18|2021-12-02|0.07044|14|0.170081|16|-0.207692|18|2021-12-01|3.50987|14|0.184601|20|-0.227032|16
2021-12-03 21:39:00|ED.D.SIEGn.CASH.IP|2663|2021-12-03 08:02:20|2021-12-03 16:29:50|14626|472|6.93517|2021-12-03|0.6158|16|0.121852|10|-0.200133|8|2021-12-02|2.38006|12|0.179088|8|-0.216187|16|2021-12-01|2.34157|8|0.266554|8|-0.280348|8
2021-12-03 21:39:01|EC.D.GLEFP.CASH.IP|2879|2021-12-03 08:00:10|2021-12-03 16:29:50|2828|922.7|6.24776|2021-12-03|0.59217|15|0.211827|13|-0.388281|13|2021-12-02|0.03321|15|0.196078|8|-0.248139|10|2021-12-01|0.93558|8|0.179888|8|-0.160887|8
2021-12-03 21:39:03|UD.D.TSLA.CASH.IP|6735|2021-12-02 17:44:40|2021-12-02 23:59:50|107606|1932.5|9.43285|2021-12-03|0.0607|20|0.730876|11|-0.497457|11|2021-12-02|0.07935|15|0.57576|14|-0.430003|14|2021-12-01|0.06675|18|0.35556|20|-0.319552|14
2021-12-03 21:39:04|EC.D.FP.CASH.IP|2994|2021-12-03 08:00:20|2021-12-03 16:29:50|4219|1672.6|2.25799|2021-12-03|0.02236|15|0.224321|13|-0.199742|13|2021-12-02|0.02161|16|0.193097|14|-0.205513|8|2021-12-01|0.59193|8|0.192794|8|-0.205736|8
2021-12-03 21:39:05|SH.D.UBERUS.CASH.IP|5052|2021-12-02 17:44:40|2021-12-02 23:59:20|3573|8757.9|5.67976|2021-12-03|0.02812|19|0.530504|9|-1.583113|14|2021-12-02|0.02615|19|1.032609|9|-0.835354|9|2021-12-01|0.02667|16|0.665132|14|-0.437018|10
2021-12-03 21:39:06|EG.D.ULNA.CASH.IP|2393|2021-12-03 08:00:20|2021-12-03 16:29:50|5793|174.4|14.09148|2021-12-03|1.31739|16|0.285091|8|-0.250752|8|2021-12-02|8.47756|16|0.539318|8|-0.585198|8|2021-12-01|9.38121|8|0.498025|8|-0.801637|8
2021-12-03 21:39:07|KA.D.ULVR.CASH.IP|2420|2021-12-03 08:00:20|2021-12-03 16:29:50|3875|1434.3|8.48639|2021-12-03|7.12374|16|0.09016|8|-0.141461|8|2021-12-02|3.21428|8|0.168985|8|-0.090439|9|2021-12-01|5.83518|8|0.390727|8|-0.35024|8
2021-12-03 21:39:08|SH.D.UPS.CASH.IP|3294|2021-12-02 17:44:40|2021-12-02 20:59:50|19993|468.6|7.03498|2021-12-03|2.79868|20|0.15884|14|-0.23234|14|2021-12-02|4.36456|15|0.155607|18|-0.260351|18|2021-12-01|6.18373|14|0.160804|14|-0.259935|14
2021-12-03 21:39:09|UD.D.VRMUS.CASH.IP|2669|2021-12-02 17:44:50|2021-12-02 20:59:50|1355|1272.3|8.26272|2021-12-03|5.98593|20|0.388802|15|-0.527108|14|2021-12-02|9.71125|20|1.028655|14|-0.884956|14|2021-12-01|10.47265|20|0.932568|14|-0.70922|14
2021-12-03 21:39:11|SB.D.DIS.CASH.IP|5645|2021-12-02 17:44:50|2021-12-02 23:59:40|14599|2339.5|4.92741|2021-12-03|0.01856|20|0.302572|14|-0.672495|14|2021-12-02|0.02538|15|0.265382|14|-0.383409|14|2021-12-01|0.01796|20|0.351506|9|-0.231418|14
2021-12-03 21:39:12|SH.D.WFC.CASH.IP|4113|2021-12-02 17:44:50|2021-12-02 23:58:40||8129.1|2.28569|2021-12-03|0.02076|20|21.416106|9|-0.487211|14|2021-12-02|0.02012|19|16.864198|9|-0.586019|12|2021-12-01|0.01998|16|0.731452|9|-0.94108|9
2021-12-03 21:39:13|UD.D.WYNN.CASH.IP|3410|2021-12-02 17:44:50|2021-12-02 20:59:50|8232|1645.8|7.33743|2021-12-03|1.95055|20|0.335904|15|-0.516732|14|2021-12-02|1.91031|14|0.515066|14|-0.639386|14|2021-12-01|1.47217|20|0.939024|14|-0.590789|14
2021-12-03 21:39:15|UD.D.ZMUS.CASH.IP|4992|2021-12-02 17:44:50|2021-12-02 23:58:40|18255|898|10.79664|2021-12-03|2.23573|17|1.032432|9|-0.820608|21|2021-12-02|2.63247|15|0.984615|9|-0.884416|9|2021-12-01|2.36903|20|1.010101|21|-0.624645|12
2021-12-03 21:39:16|EJ.D.ZURZ.CASH.IP|1690|2021-12-03 08:01:00|2021-12-03 16:19:50|38440|110.4|21.326|2021-12-03|4.83393|16|0.364583|8|-0.129366|13|2021-12-02|10.58218|15|0.156576|8|-0.104849|8|2021-12-01|16.51406|15|0.288714|8|-0.104493|8
2021-12-03 21:39:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:39:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:39:19|CS.D.BCHUSD.CFD.IP|9973|2021-12-02 17:44:50|2021-12-02 23:59:50|559.2|15.9|0.97198|2021-12-03|0.95902|14|0.373162|20|-0.658904|20|2021-12-02|0.95179|1|0.326106|9|-0.277539|9|2021-12-01|0.9277|16|0.515876|8|-0.309269|21
2021-12-03 21:39:20|IR.D.FLG.FWM2.IP|3039|2021-12-02 17:45:00|2021-12-02 17:59:50|12716|32.6|9.7233|2021-12-03|4.95772|15|0.039448|13|-0.031606|14|2021-12-02|4.75305|14|0.031586|12|-0.031588|14|2021-12-01|2.7448|8|0.039758|10|-0.103265|10
2021-12-03 21:39:21|IR.D.ULTRA100.FWM.IP|7335|2021-12-02 17:45:10|2021-12-02 23:59:50|20185.5|19.7|0.01657|2021-12-03|0.01957|21|0.077686|13|-0.07008|13|2021-12-02|0.01981|14|0.077229|13|-0.069723|14|2021-12-01|0.01982|23|0.046528|23|-0.031223|23
2021-12-03 21:39:22|IR.D.BOND100.FWM.IP|5800|2021-12-02 17:45:10|2021-12-02 23:59:40||48.7|0.01279|2021-12-03|0.0244|19|0.153821|13|-0.066918|13|2021-12-02|0.02456|13|0.057703|13|-0.038221|18|2021-12-01|0.02458|23|0.019059|23|-0.019044|23
2021-12-03 21:39:23|IR.D.10YEAR100.FWM.IP|6628|2021-12-02 17:45:10|2021-12-02 23:59:50||147|0.0117|2021-12-03|0.03045|20|0.167481|13|-0.035993|15|2021-12-02|0.03055|1|0.02376|17|-0.024444|14|2021-12-01|0.03053|23|0.012216|23|-0.012212|23
2021-12-03 21:39:24|IR.D.05YEAR100.FWM.IP|5994|2021-12-02 17:45:00|2021-12-02 23:59:50|12140|102.1|0.00899|2021-12-03|0.01647|18|0.138737|13|-0.025621|15|2021-12-02|0.01649|0|0.013226|17|-0.025573|14|2021-12-01|0.01648|23|0.00659|23|-0.006592|23
2021-12-03 21:39:24|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:39:25|IR.D.FOAT.FWM1.IP|4507|2021-12-02 17:45:10|2021-12-02 19:59:50||38.7|15.17336|2021-12-03|4.03044|15|0.054116|13|-0.024095|14|2021-12-02|8.98481|14|0.036149|12|-0.036082|12|2021-12-01|5.97103|15|0.042327|12|-0.030252|10
2021-12-03 21:39:26|IR.D.FBTP.FWM1.IP|3706|2021-12-02 17:45:10|2021-12-02 17:59:50|15017|36.4|13.18921|2021-12-03|8.19671|14|0.03332|13|-0.03351|8|2021-12-02|8.33627|8|0.033523|9|-0.040274|8|2021-12-01|5.31572|8|0.074029|12|-0.053792|8
2021-12-03 21:39:27|IR.D.FGBM.FWM1.IP|3985|2021-12-02 17:45:20|2021-12-02 20:59:50||142.5|4.12235|2021-12-03|4.53284|16|0.007455|15|-0.014902|15|2021-12-02|0.02234|20|0.01492|8|-0.014911|8|2021-12-01|7.60716|15|0.014926|8|-0.014928|9
2021-12-03 21:39:28|IR.D.JGB.FWM1.IP|738|2021-12-02 17:45:00|2021-12-02 23:59:50|15199|2.1|33.47448|2021-12-03|0.04274|10|0.019728|6|-0.006579|1|2021-12-02|58.84192|3|0.006583|3|-0.01316|3|2021-12-01|60.01777|23|0||0|
2021-12-03 21:39:30|IR.D.FGBL.FWM1.IP|6319|2021-12-02 17:45:00|2021-12-02 20:59:50|17442|94.8|14.44249|2021-12-03|1.77175|7|0.028658|0|-0.022962|14|2021-12-02|3.10425|14|0.02291|14|-0.022913|13|2021-12-01|4.17152|8|0.034548|12|-0.11489|0
2021-12-03 21:39:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:39:35|CO.D.CFI.FWM2.IP|2646|2021-12-03 07:00:00|2021-12-03 16:59:50||7.2|14.84501|2021-12-03|14.40688|7|0.455581|10|-0.535159|7|2021-12-02|19.09042|13|0.794892|8|-0.246817|8|2021-12-01|15.5356|11|0.307338|13|-0.212371|7
2021-12-03 21:39:36|SE.D.PANWUS.CASH.IP|3167|2021-12-02 17:45:10|2021-12-02 20:59:50|53530|464.4|14.58899|2021-12-03|12.02388|20|0.497559|14|-0.388678|15|2021-12-02|12.23383|20|0.380952|14|-0.371216|16|2021-12-01|7.57692|14|0.349024|17|-0.418021|17
2021-12-03 21:39:37|UA.D.ABNBUS.CASH.IP|4261|2021-12-02 17:45:10|2021-12-02 23:59:40|16608|846.8|9.40285|2021-12-03|3.03022|15|2.437534|9|-2.286294|9|2021-12-02|1.93304|15|0.578313|9|-0.937555|21|2021-12-01|2.92797|20|0.797227|9|-0.917431|9
2021-12-03 21:39:38|UA.D.BIDU.CASH.IP|4164|2021-12-02 17:45:10|2021-12-02 23:55:50|14861|1702.5|5.25408|2021-12-03|1.21591|15|1.137931|9|-0.474556|15|2021-12-02|1.23522|18|0.403199|14|-0.731102|13|2021-12-01|0.278|11|0.537991|14|-0.835599|14
2021-12-03 21:39:40|UC.D.NVDA.CASH.IP|6557|2021-12-02 17:45:10|2021-12-02 23:59:50|32021|4042.8|7.9596|2021-12-03|0.03335|20|0.496731|14|-0.480949|14|2021-12-02|0.05017|18|0.46571|14|-0.557442|14|2021-12-01|0.03515|16|0.299327|18|-0.379244|14
2021-12-03 21:39:41|EZ.D.ROBINGREY.Month2.IP|2972|2021-12-02 17:45:40|2021-12-02 23:59:40|20.17|0|0|2021-12-03|0|0|0.588865|15|-0.698254|14|2021-12-02|0|0|0.639764|9|-0.595533|14|2021-12-01|0|9|0.911162|9|-1.057958|14
2021-12-03 21:39:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-12-01|26.66667|10|0||0|
2021-12-03 21:39:42|UD.D.SPWR.CASH.IP|3197|2021-12-02 17:45:20|2021-12-02 20:59:50|2691|1027.7|9.10532|2021-12-03|3.85432|20|0.522778|14|-0.484171|14|2021-12-02|10.33385|15|0.629397|14|-0.88856|14|2021-12-01|6.68189|20|0.503597|18|-0.379965|14
2021-12-03 21:39:43|SE.D.NETUS.CASH.IP|3466|2021-12-02 17:45:20|2021-12-02 20:59:50|16606|1499|9.76144|2021-12-03|3.15641|14|0.49571|15|-0.618804|14|2021-12-02|1.44861|14|0.913694|14|-1.634761|14|2021-12-01|1.5656|20|0.569361|14|-0.58112|18
2021-12-03 21:39:44|UD.D.ZNGA.CASH.IP|3345|2021-12-02 17:45:20|2021-12-02 20:59:50|609|11864|0.13009|2021-12-03|0.16754|19|0.693241|14|-0.352734|16|2021-12-02|0.17296|16|0.348432|14|-0.347826|14|2021-12-01|0.16733|17|0.333333|14|-0.498339|14
2021-12-03 21:39:45|SI.D.ARKKUS.CASH.IP|3507|2021-12-02 17:45:20|2021-12-02 20:59:50|9890|887|0.4977|2021-12-03|0.14795|14|0.307562|14|-0.325938|14|2021-12-02|0.04024|17|0.345388|14|-0.258141|15|2021-12-01|0.05528|20|0.306657|18|-0.215638|14
2021-12-03 21:39:46|SI.D.ARKGUS.CASH.IP|3503|2021-12-02 17:45:20|2021-12-02 20:59:50|6142|599.5|1.45685|2021-12-03|0.0364|18|0.28663|14|-0.362021|14|2021-12-02|0.06172|16|0.382632|14|-0.354153|15|2021-12-01|0.02869|20|0.438027|18|-0.389105|14
2021-12-03 21:39:48|SI.D.ARKQUS.CASH.IP|3506|2021-12-02 17:45:20|2021-12-02 20:59:50|8038|135.1|0.24406|2021-12-03|0.0444|16|0.332396|14|-0.241362|14|2021-12-02|0.0323|15|0.226929|18|-0.261747|18|2021-12-01|0.04226|20|0.246944|18|-0.183599|18
2021-12-03 21:39:51|SI.D.ARKFUS.CASH.IP|3375|2021-12-02 17:45:20|2021-12-02 20:59:50|4406|172|9.47087|2021-12-03|0.77442|14|0.286396|14|-0.216086|15|2021-12-02|3.78893|15|0.383574|14|-0.589837|14|2021-12-01|6.8947|14|0.222717|18|-0.155073|19
2021-12-03 21:39:54|SI.D.ARKWUS.CASH.IP|3504|2021-12-02 17:45:20|2021-12-02 20:59:50|13075|89.1|1.40095|2021-12-03|0.08602|19|0.415535|14|-0.309843|15|2021-12-02|0.10105|15|0.258398|14|-0.306678|14|2021-12-01|0.63865|18|0.329243|18|-0.220625|14
2021-12-03 21:39:56|SI.D.PRNTUS.CASH.IP|720|2021-12-02 17:53:10|2021-12-02 20:59:50|3397|23.4|47.09539|2021-12-03|20.2752|20|1.262704|20|-1.066098|20|2021-12-02|50.85654|14|0.269461|14|-0.325059|18|2021-12-01|66.82288|14|0.115274|16|-0.228833|15
2021-12-03 21:39:58|SI.D.IZRLUS.CASH.IP|400|2021-12-02 17:36:10|2021-12-02 20:59:50|2820|9.5|34.38947|2021-12-03|32.37504|14|0.391738|14|-0.469314|16|2021-12-02|50.21417|20|0.246653|15|-0.738916|15|2021-12-01|69.6737|14|0.310881|14|-0.547196|15
2021-12-03 21:40:00|UA.D.CANUS.CASH.IP|3042|2021-12-02 17:45:20|2021-12-02 20:59:50|849|4701.8|1.4987|2021-12-03|0.16288|19|0.968188|14|-1.455604|15|2021-12-02|0.11826|20|0.477327|15|-0.573394|14|2021-12-01|1.08585|20|0.559284|15|-1.244344|14
2021-12-03 21:40:04|UC.D.RIOTUS.CASH.IP|3506|2021-12-02 17:45:30|2021-12-02 20:59:50|3295|7501.8|1.41009|2021-12-03|0.213|14|1.04712|14|-0.775656|14|2021-12-02|0.11142|19|0.850822|14|-0.804598|14|2021-12-01|0.1377|15|0.707014|20|-1.147495|20
2021-12-03 21:40:06|KN.D.HIVECN.CASH.IP|1955|2021-12-02 17:45:20|2021-12-02 20:59:50|436|2123.2|2.85266|2021-12-03|0.2542|19|0.769231|16|-0.714286|14|2021-12-02|0.62978|15|0.721154|18|-0.684932|15|2021-12-01|0.20456|16|0.443459|20|-0.804829|14
2021-12-03 21:40:09|SI.D.IWNUS.CASH.IP|3507|2021-12-02 17:45:30|2021-12-02 20:59:50|16207|60.9|0.31934|2021-12-03|0.03539|20|0.174672|14|-0.247204|14|2021-12-02|0.04529|19|0.253389|14|-0.260304|18|2021-12-01|0.03815|17|0.429395|14|-0.250229|14
2021-12-03 21:40:12|SI.D.IWO.CASH.IP|3177|2021-12-02 17:45:30|2021-12-02 20:59:50|29118|231.6|7.61725|2021-12-03|1.94344|20|0.225837|15|-0.192079|15|2021-12-02|1.3541|15|0.228648|15|-0.262936|14|2021-12-01|1.76016|20|0.304085|14|-0.228196|14
2021-12-03 21:40:15|SI.D.IWDUS.CASH.IP|3507|2021-12-02 17:45:30|2021-12-02 20:59:50|16049|1668.2|0.00856|2021-12-03|0.00709|18|0.100251|16|-0.113144|20|2021-12-02|0.0064|19|0.18408|14|-0.180528|18|2021-12-01|0.0065|16|0.11269|19|-0.099354|15
2021-12-03 21:40:18|SI.D.IWFUS.CASH.IP|3507|2021-12-02 17:45:30|2021-12-02 20:59:50|29734|47.7|0.07192|2021-12-03|0.04395|19|0.210519|14|-0.227905|14|2021-12-02|0.02982|20|0.224238|14|-0.245403|18|2021-12-01|0.03206|17|0.153795|18|-0.106496|18
2021-12-03 21:40:20|KA.D.IWVLLN.CASH.IP|2053|2021-12-03 08:00:10|2021-12-03 16:29:50|3589.9|31.6|30.51728|2021-12-03|0.12801|16|0.980392|13|-0.248894|14|2021-12-02|10.61181|10|0.338409|14|-0.112296|14|2021-12-01|6.18012|15|0.817362|8|-0.223152|8
2021-12-03 21:40:24|CS.D.LTCUSD.CFE.IP|9922|2021-12-02 17:45:30|2021-12-02 23:59:50|202.67|14.4|0.89749|2021-12-03|0.87586|11|0.739999|20|-0.587691|20|2021-12-02|0.86733|1|0.248719|3|-0.556513|11|2021-12-01|0.83709|15|0.515265|23|-0.44088|3
2021-12-03 21:40:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:40:29|OP.D.SPX5.4000C.IP|9278|2021-12-02 17:45:30|2021-12-02 23:59:50|694.27|0|0.36655|2021-12-03|0.33727|14|0.686272|15|-0.565215|14|2021-12-02|0.33682|19|1.756135|14|-1.994336|14|2021-12-01|0.32124|16|0.670049|7|-0.57642|7
2021-12-03 21:40:33|OP.D.SPX2.4000C.IP|9255|2021-12-02 17:45:30|2021-12-02 23:59:50|569.79|0|0.30659|2021-12-03|0.26966|13|0.972438|20|-1.151435|14|2021-12-02|0.27013|19|0.974419|6|-1.330931|18|2021-12-01|0.24757|16|0.519696|18|-0.691318|15
2021-12-03 21:40:37|OP.D.SPX3.4000C.IP|9257|2021-12-02 17:45:40|2021-12-02 23:59:50|639.12|0|0.36645|2021-12-03|0.33428|13|0.690291|20|-0.83492|14|2021-12-02|0.33328|19|0.742622|6|-1.299137|18|2021-12-01|0.31534|16|0.98313|20|-0.685073|7
2021-12-03 21:40:40|OP.D.SPX5.4250C.IP|9277|2021-12-02 17:45:40|2021-12-02 23:59:50|495.74|0|0.51302|2021-12-03|0.47016|14|1.103145|15|-0.854376|15|2021-12-02|0.46854|19|2.866576|14|-3.186806|14|2021-12-01|0.44396|16|1.107534|7|-0.930206|7
2021-12-03 21:40:44|OP.D.SPX2.4250C.IP|9256|2021-12-02 17:45:40|2021-12-02 23:59:50|332.61|0|0.52505|2021-12-03|0.45269|13|1.533489|20|-1.784002|14|2021-12-02|0.45155|19|1.537783|6|-2.051194|18|2021-12-01|0.39796|16|1.080044|23|-1.160207|20
2021-12-03 21:40:48|OP.D.SPX3.4250C.IP|9264|2021-12-02 17:45:50|2021-12-02 23:59:50|429.96|0|0.54421|2021-12-03|0.49302|13|0.899298|20|-1.090308|14|2021-12-02|0.49037|19|0.980986|6|-1.692972|18|2021-12-01|0.45909|16|1.726066|20|-0.75335|18
2021-12-03 21:40:52|OP.D.SPX5.4500C.IP|9276|2021-12-02 17:45:50|2021-12-02 23:59:50|317.36|0|0.8003|2021-12-03|0.72984|14|1.875701|15|-1.449324|15|2021-12-02|0.72433|19|4.950112|14|-5.329815|14|2021-12-01|0.68131|16|1.931966|7|-1.577846|7
2021-12-03 21:40:56|OP.D.SPX2.4500C.IP|9271|2021-12-02 17:45:50|2021-12-02 23:59:50|124.72|0|1.40625|2021-12-03|1.16762|13|3.658787|19|-3.415743|14|2021-12-02|1.13428|19|3.011727|6|-5.722139|14|2021-12-01|0.92294|16|2.943635|20|-3.39951|20
2021-12-03 21:40:58|OP.D.SPX3.4500C.IP|9255|2021-12-02 17:45:50|2021-12-02 23:59:50|244.59|0|0.95491|2021-12-03|0.85598|13|1.492871|18|-1.875211|13|2021-12-02|0.84805|19|1.887685|14|-2.884654|16|2021-12-01|0.78484|16|3.33669|20|-1.219896|16
2021-12-03 21:41:00|OP.D.SPX5.4000P.IP|9270|2021-12-02 17:45:50|2021-12-02 23:59:50|147.39|0|1.72448|2021-12-03|1.36695|19|2.652208|15|-2.167847|13|2021-12-02|1.5657|13|7.42333|14|-7.387801|14|2021-12-01|1.6166|20|3.947775|7|-2.944457|7
2021-12-03 21:41:01|OP.D.SPX2.4000P.IP|9045|2021-12-02 17:46:00|2021-12-02 23:59:50|8.41|0|12.67241|2021-12-03|8.86514|19|13.105413|10|-8.445946|13|2021-12-02|10.52185|12|7.282051|16|-20.075047|14|2021-12-01|10.30623|21|13.323124|18|-14.897579|16
2021-12-03 21:41:03|OP.D.SPX3.4000P.IP|9246|2021-12-02 17:46:00|2021-12-02 23:59:50|84.74|0|2.74023|2021-12-03|1.96852|19|3.162631|14|-3.21263|15|2021-12-02|2.4446|13|3.186646|12|-5.067195|16|2021-12-01|2.48917|21|5.43556|7|-5.959006|7
2021-12-03 21:41:07|OP.D.SPX5.4250P.IP|9275|2021-12-02 17:46:00|2021-12-02 23:59:50|198.86|0|1.27858|2021-12-03|1.02505|19|2.252991|15|-1.885593|13|2021-12-02|1.15619|13|6.320306|14|-6.323937|14|2021-12-01|1.19304|20|3.426136|7|-2.561002|7
2021-12-03 21:41:09|OP.D.SPX2.4250P.IP|9257|2021-12-02 17:46:00|2021-12-02 23:59:50|20.73|0|8.54577|2021-12-03|4.02051|19|10.422381|10|-6.71785|13|2021-12-02|5.80288|13|6.222222|16|-17.141726|14|2021-12-01|5.21416|21|13.565891|16|-12.86201|16
2021-12-03 21:41:11|OP.D.SPX3.4250P.IP|9260|2021-12-02 17:46:00|2021-12-02 23:59:50|125.58|0|1.85714|2021-12-03|1.37987|19|2.767771|14|-2.91567|15|2021-12-02|1.63861|13|2.694309|15|-4.281299|16|2021-12-01|1.70966|21|4.897451|7|-3.34607|16
2021-12-03 21:41:13|OP.D.SPX5.4500P.IP|9275|2021-12-02 17:46:00|2021-12-02 23:59:50|270.48|0|0.94033|2021-12-03|0.7654|19|1.774416|15|-1.535054|13|2021-12-02|0.84676|13|4.976384|14|-5.038912|14|2021-12-01|0.87398|20|2.802152|7|-2.086522|7
2021-12-03 21:41:15|OP.D.SPX2.4500P.IP|9269|2021-12-02 17:46:10|2021-12-02 23:59:50|62.84|0|2.83988|2021-12-03|1.65594|19|6.02793|10|-4.520833|13|2021-12-02|1.95778|13|5.179006|18|-9.901921|14|2021-12-01|2.02657|21|8.388521|16|-6.517056|19
2021-12-03 21:41:17|OP.D.SPX3.4500P.IP|9253|2021-12-02 17:46:10|2021-12-02 23:59:50|190.21|0|1.23033|2021-12-03|0.94849|19|2.240337|14|-2.250324|15|2021-12-02|1.07516|13|2.450606|18|-3.250555|16|2021-12-01|1.13619|20|3.814221|7|-2.692126|16
2021-12-03 21:41:19|OP.D.SPX4.4250C.IP|9265|2021-12-02 17:46:10|2021-12-02 23:59:50|375.92|0|0.51369|2021-12-03|0.4535|13|1.443991|19|-1.418527|14|2021-12-02|0.45112|19|1.212692|6|-1.625048|18|2021-12-01|0.41296|16|1.370585|20|-0.916042|18
2021-12-03 21:41:20|OP.D.SPX4.4250P.IP|9256|2021-12-02 17:46:10|2021-12-02 23:59:50|63.04|0|2.97348|2021-12-03|1.88097|19|4.938489|14|-4.288499|20|2021-12-02|2.41894|13|4.305846|15|-5.810874|17|2021-12-01|2.47641|21|7.479388|7|-5.819398|16
2021-12-03 21:41:21|IR.D.02YEAR100.FWM.IP|4029|2021-12-02 17:46:10|2021-12-02 23:59:20|10918.3|79.4|0.00872|2021-12-03|0.01831|18|0.028391|13|-0.010998|14|2021-12-02|0.0183|1|0.00733|17|-0.010994|17|2021-12-01|0.0183|23|0.00183|23|-0.00366|23
2021-12-03 21:41:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:41:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:41:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-03 21:41:24|UB.D.HOODUS.CASH.IP|3859|2021-12-02 17:46:20|2021-12-02 23:59:40|2410|2549.5|9.66761|2021-12-03|5.11302|14|0.492611|15|-0.82203|13|2021-12-02|5.31032|15|0.423012|14|-1.082431|14|2021-12-01|4.65215|19|0.922722|14|-1.664145|10
2021-12-03 21:41:26|CS.D.EOSUSD.CFD.IP|9984|2021-12-02 17:46:20|2021-12-02 23:59:50|394.45|14.8|1.03526|2021-12-03|1.0032|10|0.583308|16|-0.672314|20|2021-12-02|1.03116|21|0.217964|17|-0.212937|3|2021-12-01|1.00534|15|0.249738|0|-0.211002|11
2021-12-03 21:41:27|CS.D.ADAUSD.CFE.IP|9528|2021-12-02 17:46:20|2021-12-02 23:59:50|171.33|6.4|0.84661|2021-12-03|0.82701|0|0.540826|20|-0.454162|20|2021-12-02|0.80912|19|0.700244|9|-0.481026|12|2021-12-01|0.87307|16|0.326797|0|-0.299499|21
2021-12-03 21:41:29|CS.D.XLMUSD.CFD.IP|8849|2021-12-02 17:46:20|2021-12-02 23:59:50|33.82|6.1|0.87532|2021-12-03|0.83665|13|1.115351|2|-0.720461|2|2021-12-02|0.89305|21|0.686362|21|-0.273058|15|2021-12-01|0.87582|4|0.276074|23|-0.270189|15
2021-12-03 21:41:30|IR.D.FGBX.FWM2.IP|5811|2021-12-02 17:46:40|2021-12-02 20:59:50|21933|25|17.10225|2021-12-03|4.15136|14|0.045498|13|-0.054852|15|2021-12-02|2.01576|14|0.072943|13|-0.045785|9|2021-12-01|1.46633|8|0.110157|0|-0.082732|10
2021-12-03 21:41:31|IR.D.FGBS.FWM2.IP|3752|2021-12-02 17:46:40|2021-12-02 20:59:50||100.5|1.38691|2021-12-03|0.01335|0|0.00445|9|-0.008899|0|2021-12-02|0.01335|6|0.004452|7|-0.004451|7|2021-12-01|0.01335|5|0.004452|15|-0.004452|15
2021-12-03 21:41:34|IX.D.HSTECH.IFU.IP|4669|2021-12-02 17:46:40|2021-12-02 18:59:50|5855.3|4.3|13.18875|2021-12-03|0.0673|6|0.279681|14|-0.230382|15|2021-12-02|0.06652|7|0.391236|18|-0.289125|18|2021-12-01|0.06555|2|0.240213|9|-0.181794|17
2021-12-03 21:41:37|IX.D.TOPIX.IFU.IP|7761|2021-12-02 17:46:20|2021-12-02 23:59:50|1932.9|9.5|0.0598|2021-12-03|0.04096|5|0.189065|7|-0.12744|14|2021-12-02|0.04143|4|0.120111|14|-0.15561|0|2021-12-01|0.04115|2|0.5136|23|-0.13008|23