2021-12-02 05:48:38|IX.D.SPTRD.IFE.IP|2376|2021-12-01 23:07:10|2021-12-01 23:59:50|4528.54|46.1|0.01277|2021-12-02|0.01322|3|0.074632|1|-0.071644|2|2021-12-01|0.00861|16|0.11478|23|-0.105881|18|2021-11-30|0.00864|15|0.162128|21|-0.132151|5
2021-12-02 05:48:41|IX.D.RUSSELL.IFM.IP|2337|2021-12-01 23:07:10|2021-12-01 23:59:50|2158.5|6.1|0.01362|2021-12-02|0.01383|4|0.092588|1|-0.106349|2|2021-12-01|0.01335|15|0.261552|18|-0.15949|19|2021-11-30|0.01328|1|0.227604|21|-0.229296|5
2021-12-02 05:48:43|IX.D.DOW.IFE.IP|2354|2021-12-01 23:07:10|2021-12-01 23:59:50|34160.5|9.7|0.01397|2021-12-02|0.01401|4|0.086357|1|-0.070145|2|2021-12-01|0.00687|16|0.105583|19|-0.098213|18|2021-11-30|0.00688|15|0.110493|14|-0.171823|5
2021-12-02 05:48:45|IX.D.FANG.IFM.IP|2364|2021-12-01 23:07:20|2021-12-01 23:59:50|7492.7|0|0.05953|2021-12-02|0.04012|0|0.049313|2|-0.06129|2|2021-12-01|0.0232|16|0.174387|21|-0.113627|18|2021-11-30|0.02316|15|0.129671|16|-0.164137|21
2021-12-02 05:48:49|IX.D.NASDAQ.IFM.IP|2409|2021-12-01 23:07:20|2021-12-01 23:59:50|15949.5|24.6|0.01254|2021-12-02|0.01253|2|0.061448|1|-0.053915|4|2021-12-01|0.0061|16|0.138097|18|-0.107303|18|2021-11-30|0.00611|15|0.130674|21|-0.137493|15
2021-12-02 05:48:50|IX.D.ASX.IFD.IP|2127|2021-12-01 23:07:20|2021-12-01 23:59:50|7217.3|13|0.01503|2021-12-02|0.01383|4|0.062345|5|-0.062513|0|2021-12-01|0.01382|2|0.195763|23|-0.111054|0|2021-11-30|0.01365|2|0.337729|6|-0.118036|8
2021-12-02 05:48:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-12-01|0.09733|12|0.124174|20|-0.189495|13|2021-11-30|0.09815|12|0.14266|13|-0.176557|13
2021-12-02 05:48:54|IX.D.CAC.IFM.IP|2198|2021-12-01 23:07:30|2021-12-01 23:59:50|6767.8|0|0.04689|2021-12-02|0.04411|4|0.082585|1|-0.149318|0|2021-12-01|0.01461|15|0.173005|8|-0.221034|8|2021-11-30|0.0148|15|0.1956|7|-0.255125|7
2021-12-02 05:48:57|IX.D.XINHUA.IFM.IP|2177|2021-12-01 23:07:20|2021-12-01 23:59:50|15288.5|62.9|0.08897|2021-12-02|0.06487|5|0.117819|1|-0.231577|1|2021-12-01|0.06512|4|0.130169|1|-0.101856|9|2021-11-30|0.06479|1|0.227105|1|-0.174262|1
2021-12-02 05:48:59|IX.D.HSCHIN.IFU.IP|2333|2021-12-01 23:07:30|2021-12-01 23:59:50|8366|16.2|0.16348|2021-12-02|0.07075|3|0.13111|1|-0.143131|1|2021-12-01|0.07059|3|0.166372|9|-0.201999|1|2021-11-30|0.07136|2|0.413814|1|-0.164863|1
2021-12-02 05:49:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-12-01|0.05285|15|0.084989|9|-0.159033|8|2021-11-30|0.05269|15|0.148502|8|-0.095384|9
2021-12-02 05:49:02|IX.D.EMGMKT.IFE.IP|1214|2021-12-01 23:07:30|2021-12-01 23:59:50|1219.9|1.6|0.11429|2021-12-02|0.08123|4|0.09026|1|-0.43407|1|2021-12-01|0.04038|16|0.106934|23|-0.148087|1|2021-11-30|0.04116|15|0.123732|14|-0.099917|6
2021-12-02 05:49:04|IX.D.STXE.IFM.IP|2056|2021-12-01 23:07:40|2021-12-01 23:59:50|4103.95|7.6|0.05249|2021-12-02|0.04847|4|0.085174|1|-0.080151|2|2021-12-01|0.03594|16|0.170804|7|-0.13404|8|2021-11-30|0.03663|15|0.161029|7|-0.234063|8
2021-12-02 05:49:05|IX.D.FTSE.CFD.IP|2064|2021-12-01 23:07:40|2021-12-01 23:59:50|7085.1|0.9|0.04661|2021-12-02|0.04231|4|0.062333|0|-0.063661|1|2021-12-01|0.01396|12|0.143771|8|-0.171606|8|2021-11-30|0.0141|15|0.15475|6|-0.191421|8
2021-12-02 05:49:06|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.079916|8|-0.047319|10|2021-11-30|0|8|0.117151|15|-0.044216|15
2021-12-02 05:49:09|IX.D.DAX.IFMM.IP|1880|2021-12-01 23:07:40|2021-12-01 23:59:50|15246.7|1.4|0.02718|2021-12-02|0.02614|4|0.059026|1|-0.065441|2|2021-12-01|0.00779|15|0.131496|8|-0.111643|8|2021-11-30|0.00788|14|0.163018|7|-0.248653|8
2021-12-02 05:49:10|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-12-01|8.07956|7|0.913094|13|-0.540162|15|2021-11-30|3.10171|7|0.462107|7|-0.424716|18
2021-12-02 05:49:11|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-12-01|26.29832|20|1.265755|8|-1.586594|8|2021-11-30|43.74405|7|1.569753|7|-0.520264|16
2021-12-02 05:49:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-12-01|58.33197|8|0.120412|8|-0.193237|8|2021-11-30|56.89897|12|0.624939|8|-0.136585|12
2021-12-02 05:49:14|IX.D.HANGSENG.IFU.IP|2364|2021-12-01 23:07:40|2021-12-01 23:59:50|23452.8|26.7|0.06962|2021-12-02|0.02107|3|0.121149|1|-0.108309|1|2021-12-01|0.021|3|0.253527|5|-0.142056|1|2021-11-30|0.02119|2|0.22086|9|-0.144963|8
2021-12-02 05:49:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:49:16|IX.D.NIFTY.IFM.IP|2014|2021-12-01 23:07:50|2021-12-01 23:59:50|17087.7|12|0.04935|2021-12-02|0.02317|5|0.084982|1|-0.076693|0|2021-12-01|0.02319|16|0.140467|3|-0.299914|1|2021-11-30|0.02324|4|0.270312|3|-0.0995|5
2021-12-02 05:49:19|IX.D.MIB.IFM.IP|2329|2021-12-01 23:07:50|2021-12-01 23:59:50|25917.7|0|0.15396|2021-12-02|0.15353|4|0.081992|1|-0.073245|1|2021-12-01|0.05704|13|0.156768|21|-0.124984|8|2021-11-30|0.05774|15|0.15903|7|-0.301765|8
2021-12-02 05:49:22|IX.D.NIKKEI.IFD.IP|2316|2021-12-01 23:08:00|2021-12-01 23:59:50|27574.2|27.8|0.02575|2021-12-02|0.02515|4|0.271969|0|-0.16224|0|2021-12-01|0.02486|12|0.169845|0|-0.171579|0|2021-11-30|0.02445|0|0.180733|21|-0.216927|8
2021-12-02 05:49:23|TM.D.KLCI.IFM.IP|638|2021-12-02 00:45:00|2021-12-02 04:43:50|1489|8.8|0.14357|2021-12-02|0.20061|2|0.13458|1|-0.568144|0|2021-12-01|0.19902|0|0.066997|8|-0.46086|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6
2021-12-02 05:49:26|IX.D.AEX.IFM.IP|1772|2021-12-01 23:08:00|2021-12-01 23:59:50|776.6|0|0.06425|2021-12-02|0.06406|4|0.07718|1|-0.064433|0|2021-12-01|0.01271|15|0.181771|21|-0.43837|21|2021-11-30|0.01275|15|0.206018|7|-0.192448|8
2021-12-02 05:49:28|IX.D.OBX.IFM.IP|2250|2021-12-01 23:08:00|2021-12-01 23:59:50|1041.64|0|0.14373|2021-12-02|0.14337|4|0.070917|1|-0.06237|1|2021-12-01|0.1413|16|0.671128|8|-0.61392|8|2021-11-30|0.14143|1|0.335702|8|-0.382055|14
2021-12-02 05:49:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:49:38|IX.D.SINGAPORE.IFM.IP|1670|2021-12-01 23:08:10|2021-12-01 23:59:50|342.3|12|10.22888|2021-12-02|5.2729|0|0.265369|0|-0.585737|0|2021-12-01|0.17574|23|0.216763|0|-0.316319|1|2021-11-30|0.17298|23|0.305766|9|-0.267968|0
2021-12-02 05:49:40|IX.D.SAF.IFMMX.IP|2324|2021-12-01 23:08:10|2021-12-01 23:59:50|64291|0|0.07773|2021-12-02|0.0776|4|0.080899|1|-0.062141|2|2021-12-01|0.07658|16|0.156986|6|-0.139671|6|2021-11-30|0.07822|0|0.149427|21|-0.13296|5
2021-12-02 05:49:41|IX.D.IBEX.IFM.IP|2136|2021-12-01 23:08:10|2021-12-01 23:59:50|8305.7|0|0.14419|2021-12-02|0.14379|4|0.082904|1|-0.068425|2|2021-12-01|0.05918|13|0.170021|21|-0.131224|7|2021-11-30|0.05969|15|0.29245|15|-0.329626|8
2021-12-02 05:49:43|IX.D.OMX.IFM.IP|2328|2021-12-01 23:08:10|2021-12-01 23:59:50|2250.52|0|0.06655|2021-12-02|0.06641|4|0.070125|1|-0.062214|1|2021-12-01|0.02193|15|0.131538|21|-0.147572|16|2021-11-30|0.02205|15|0.134838|7|-0.172969|8
2021-12-02 05:49:44|IX.D.SMI.IFM.IP|2190|2021-12-01 23:08:10|2021-12-01 23:59:50|12116.8|0|0.04945|2021-12-02|0.04936|4|0.049452|1|-0.044546|1|2021-12-01|0.01631|16|0.426078|7|-0.14287|7|2021-11-30|0.01638|15|0.123913|7|-0.116864|20
2021-12-02 05:49:45|IX.D.TAIEX.IFU.IP|2386|2021-12-01 23:08:10|2021-12-01 23:59:50|17595.3|45.4|0.03645|2021-12-02|0.02262|4|0.065315|1|-0.273675|0|2021-12-01|0.02279|4|0.158585|0|-0.092577|6|2021-11-30|0.02286|1|0.216254|6|-0.60399|7
2021-12-02 05:49:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0||0||2021-11-30|0|8|0||0|
2021-12-02 05:49:46|CC.D.VSTOXX.UNC.IP|615|2021-12-02 00:15:00|2021-12-02 05:44:00|26.59|0.2|1.26275|2021-12-02|1.0993|0|0.787683|0|-1.641099|0|2021-12-01|0.30757|19|1.540774|0|-1.356589|3|2021-11-30|0.29796|18|1.112878|5|-0.758483|5
2021-12-02 05:49:47|CC.D.VIX.UME.IP|1388|2021-12-01 23:08:30|2021-12-01 23:59:50|25.99|2.6|0.53832|2021-12-02|0.60618|1|0.265152|0|-0.26475|1|2021-12-01|0.587|21|0.605083|18|-0.719166|21|2021-11-30|0.62635|21|0.158479|23|-0.198177|23
2021-12-02 05:49:48|IR.D.FGBM.FWM2.IP|309|2021-12-02 00:15:00|2021-12-02 05:44:20|13538|9|35.92797|2021-12-02|30.45116|0|0.007386|3|-0.007385|4|2021-12-01|0.02226|13|0.014772|3|-0.014787|10|2021-11-30|0.02231|15|0.01477|15|-0.022157|15
2021-12-02 05:49:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:49:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:49:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:49:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:49:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:49:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.00868|8|0.034572|12|-0.03746|12|2021-11-30|0.00866|10|0.042544|15|-0.034495|15
2021-12-02 05:49:52|IR.D.FOAT.FWM2.IP|258|2021-12-02 00:15:00|2021-12-02 05:48:50||3.4|19.39616|2021-12-02|13.36562|1|0.00595|5|-0.017826|0|2021-12-01|1.89966|8|0.035746|12|-0.035768|10|2021-11-30|1.55967|15|0.035657|15|-0.035689|8
2021-12-02 05:49:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-01|2.08638|8|0.08623|12|-0.046515|11|2021-11-30|3.75975|8|0.0526|15|-0.046205|8
2021-12-02 05:49:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:49:54|CC.D.DX.UME.IP|899|2021-12-02 01:00:00|2021-12-02 05:49:50|9598.2|0.8|0.04784|2021-12-02|0.05209|5|0.01042|1|-0.013553|2|2021-12-01|0.05208|20|0.032304|8|-0.044806|21|2021-11-30|0.05193|16|0.057245|15|-0.057217|15
2021-12-02 05:49:56|CS.D.BITCOIN.CFE.IP|2358|2021-12-01 23:09:00|2021-12-01 23:59:50|57157.7|17.6|0.24666|2021-12-02|0.24544|1|0.181451|1|-0.226459|3|2021-12-01|0.2385|16|0.280901|8|-0.241949|15|2021-11-30|0.23912|15|0.40057|13|-0.453349|15
2021-12-02 05:49:58|CS.D.ETHUSD.CFE.IP|2405|2021-12-01 23:09:10|2021-12-01 23:59:50|4582.53|33.3|0.19131|2021-12-02|0.18979|1|0.23628|1|-0.302117|3|2021-12-01|0.18305|7|0.394498|0|-0.363426|11|2021-11-30|0.18526|15|0.3634|16|-0.311466|3
2021-12-02 05:49:59|CS.D.CRYPTOB10.CFD.IP|2360|2021-12-01 23:09:10|2021-12-01 23:59:50|22997.5|9.8|0.5264|2021-12-02|0.52296|1|0.135072|1|-0.147598|3|2021-12-01|0.50576|16|0.142254|21|-0.105851|11|2021-11-30|0.50868|15|0.183702|16|-0.247342|16
2021-12-02 05:50:00|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-12-01|0.08776|19|0.08255|18|-0.070897|13|2021-11-30|0.08787|16|0.108824|15|-0.132817|14
2021-12-02 05:50:01|CS.D.USDINR.MINI.IP|597|2021-12-02 01:31:00|2021-12-02 05:49:10|7512.5|3.5|0.55921|2021-12-02|0.19949|4|0.063899|3|-0.071815|3|2021-12-01|0.19963|9|0.066719|14|-0.074648|13|2021-11-30|0.19911|10|0.094301|17|-0.080958|18
2021-12-02 05:50:02|CS.D.USDTWD.MINI.IP|302|2021-12-02 01:31:00|2021-12-02 05:48:40|27623.1|1.9|0.0724|2021-12-02|0.07237|4|0.052571|1|-0.030448|1|2021-12-01|0.07242|3|0.086997|19|-0.103218|2|2021-11-30|0.07222|1|0.055077|15|-0.102738|17
2021-12-02 05:50:06|CS.D.EURGBP.MINI.IP|2251|2021-12-01 23:09:20|2021-12-01 23:59:50|8523.1|9.1|0.01645|2021-12-02|0.01056|1|0.062228|0|-0.051635|0|2021-12-01|0.01056|19|0.061079|22|-0.064556|23|2021-11-30|0.01055|18|0.120199|15|-0.085851|15
2021-12-02 05:50:09|CS.D.EURUSD.MINI.IP|2197|2021-12-01 23:09:20|2021-12-01 23:59:50|11318.7|7.1|0.05127|2021-12-02|0.00534|3|0.015908|0|-0.011467|2|2021-12-01|0.0053|4|0.039718|7|-0.042412|8|2021-11-30|0.00531|11|0.087692|15|-0.057499|15
2021-12-02 05:50:13|CS.D.GBPUSD.MINI.IP|2309|2021-12-01 23:09:20|2021-12-01 23:59:50|13277.1|9.1|0.00801|2021-12-02|0.00677|4|0.014314|1|-0.01657|0|2021-12-01|0.00676|11|0.045205|22|-0.045938|22|2021-11-30|0.00674|9|0.084125|16|-0.102444|15
2021-12-02 05:50:17|CS.D.NZDUSD.MINI.IP|2372|2021-12-01 23:09:30|2021-12-01 23:59:50|6811.7|9.7|0.07255|2021-12-02|0.0264|2|0.033762|0|-0.052853|0|2021-12-01|0.02625|5|0.075939|15|-0.065652|14|2021-11-30|0.02635|3|0.10604|15|-0.121389|14
2021-12-02 05:50:20|CS.D.USDCAD.MINI.IP|2335|2021-12-01 23:09:30|2021-12-01 23:59:50|12810.4|11.1|0.01172|2021-12-02|0.01028|5|0.023419|0|-0.020275|0|2021-12-01|0.01017|17|0.035915|22|-0.065539|22|2021-11-30|0.01016|18|0.053975|15|-0.090745|13
2021-12-02 05:50:24|CS.D.USDCHF.MINI.IP|2114|2021-12-01 23:09:30|2021-12-01 23:59:50|9204.5|7.4|0.06852|2021-12-02|0.01631|1|0.018472|5|-0.015219|1|2021-12-01|0.01629|12|0.048982|22|-0.095616|21|2021-11-30|0.01629|2|0.090444|23|-0.072516|15
2021-12-02 05:50:28|CS.D.USDCNH.MINI.IP|2395|2021-12-01 23:09:30|2021-12-01 23:59:50|63712.7|13.3|0.02348|2021-12-02|0.0157|4|0.014291|1|-0.014282|1|2021-12-01|0.0157|9|0.02795|22|-0.066224|21|2021-11-30|0.01573|8|0.030161|19|-0.031401|18
2021-12-02 05:50:31|CS.D.USDDKK.MINI.IP|2402|2021-12-01 23:09:40|2021-12-01 23:59:50|65686.8|14.7|0.02642|2021-12-02|0.02359|5|0.014177|2|-0.016301|2|2021-12-01|0.02288|11|0.039448|22|-0.044036|7|2021-11-30|0.02291|11|0.060103|22|-0.079871|15
2021-12-02 05:50:35|CS.D.USDHUF.MINI.IP|2406|2021-12-01 23:09:40|2021-12-01 23:59:50|32027.6|13.2|0.20221|2021-12-02|0.15329|1|0.059002|1|-0.05866|1|2021-12-01|0.0622|10|0.103528|8|-0.12329|21|2021-11-30|0.06154|4|0.115067|13|-0.151378|13
2021-12-02 05:50:39|CS.D.USDJPY.MINI.IP|2353|2021-12-01 23:09:40|2021-12-01 23:59:50|11287.9|12.8|0.00659|2021-12-02|0.00619|3|0.041615|0|-0.02568|1|2021-12-01|0.00617|4|0.071786|15|-0.060846|8|2021-11-30|0.00616|2|0.09618|15|-0.082185|5
2021-12-02 05:50:42|CS.D.USDKRW.MINI.IP|1736|2021-12-02 00:01:00|2021-12-02 05:50:40|117743.3|6.9|0.0909|2021-12-02|0.0849|1|0.060683|0|-0.137883|0|2021-12-01|0.08464|1|0.104438|0|-0.068724|7|2021-11-30|0.08415|5|0.08792|6|-0.253102|0
2021-12-02 05:50:46|CS.D.USDMXN.MINI.IP|2406|2021-12-01 23:09:50|2021-12-01 23:59:50|214648.4|16.3|0.072|2021-12-02|0.03934|3|0.055106|1|-0.081655|0|2021-12-01|0.02337|20|0.108744|22|-0.204751|22|2021-11-30|0.023|9|0.158819|16|-0.1662|16
2021-12-02 05:50:50|CS.D.USDNOK.MINI.IP|2406|2021-12-01 23:09:50|2021-12-01 23:59:50|90764.1|26.7|0.14932|2021-12-02|0.055|1|0.118278|0|-0.094852|0|2021-12-01|0.02767|11|0.246954|21|-0.322954|21|2021-11-30|0.02758|11|0.133365|21|-0.313571|21
2021-12-02 05:50:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2021-12-01|0.13725|10|0.110512|15|-0.150609|12|2021-11-30|0.13509|11|0.109734|8|-0.196011|9
2021-12-02 05:50:56|CS.D.USDSEK.MINI.IP|2407|2021-12-01 23:09:50|2021-12-01 23:59:50|90841.5|30.2|0.08013|2021-12-02|0.05917|3|0.053427|5|-0.085618|2|2021-12-01|0.02768|12|0.082927|21|-0.123812|21|2021-11-30|0.0276|11|0.138045|15|-0.129066|20
2021-12-02 05:51:01|CS.D.USDSGD.MINI.IP|2280|2021-12-01 23:09:50|2021-12-01 23:59:50|13649.4|6.7|0.11426|2021-12-02|0.02196|5|0.015395|1|-0.024187|1|2021-12-01|0.02198|2|0.038844|22|-0.083489|21|2021-11-30|0.02193|3|0.06426|15|-0.049685|15
2021-12-02 05:51:03|CS.D.USDZAR.MINI.IP|2403|2021-12-01 23:09:50|2021-12-01 23:59:50|160126.6|17.9|0.10923|2021-12-02|0.0666|3|0.094744|2|-0.190722|1|2021-12-01|0.05617|20|0.116776|8|-0.184166|0|2021-11-30|0.05575|9|0.209353|15|-0.181701|15
2021-12-02 05:51:04|CS.D.ALUMINIUM.MINI.IP|1114|2021-12-02 01:02:00|2021-12-02 05:51:00|2653.1|4.9|0.22616|2021-12-02|0.22587|2|0.120855|1|-0.098061|1|2021-12-01|0.22563|16|0.244646|16|-0.123832|16|2021-11-30|0.22706|14|0.133384|8|-0.163884|8
2021-12-02 05:51:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:51:06|CC.D.W.UME.IP|553|2021-12-02 01:00:00|2021-12-02 05:50:50|793.9|2.5|0.06427|2021-12-02|0.07554|5|0.075777|2|-0.063091|2|2021-12-01|0.07525|5|0.18997|15|-0.315219|14|2021-11-30|0.07303|2|0.373274|9|-0.826854|9
2021-12-02 05:51:07|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.08675|16|0.232621|9|-0.327344|13|2021-11-30|0.08707|14|0.36048|15|-0.238972|9
2021-12-02 05:51:08|CS.D.COPPER.MINI.IP|1549|2021-12-02 01:02:00|2021-12-02 05:51:00|9423.9|8.2|0.10611|2021-12-02|0.10606|3|0.102958|1|-0.104105|1|2021-12-01|0.10445|4|0.289208|3|-0.146512|8|2021-11-30|0.10415|1|0.137918|7|-0.139716|8
2021-12-02 05:51:08|CC.D.C.UME.IP|498|2021-12-02 01:00:00|2021-12-02 05:51:00|571.5|8.1|0.04626|2021-12-02|0.10496|5|0.052641|1|-0.052613|1|2021-12-01|0.10451|17|0.264131|14|-0.210011|14|2021-11-30|0.10304|2|0.17646|19|-0.173702|14
2021-12-02 05:51:09|CC.D.FCPO.UNC.IP|607|2021-12-02 02:30:00|2021-12-02 04:29:50|4829.5|3.7|0.24002|2021-12-02|0.24867|4|0.176064|2|-0.20281|2|2021-12-01|0.24413|6|0.179256|3|-0.192583|3|2021-11-30|0.24095|3|0.190805|2|-0.183557|9
2021-12-02 05:51:10|CS.D.CFEGOLD.CFE.IP|2400|2021-12-01 23:10:00|2021-12-01 23:59:50|1781.82|14.8|0.01832|2021-12-02|0.01706|2|0.041547|0|-0.051664|0|2021-12-01|0.01679|11|0.421913|5|-0.076572|5|2021-11-30|0.01669|14|0.128008|14|-0.173495|16
2021-12-02 05:51:11|CC.D.HO.UME.IP|1510|2021-12-01 23:10:00|2021-12-01 23:57:40|20875|0.4|0.09517|2021-12-02|0.0953|4|0.197638|1|-0.321961|1|2021-12-01|0.09304|12|0.344828|23|-0.469638|15|2021-11-30|0.09601|23|0.221313|23|-0.091223|23
2021-12-02 05:51:12|CC.D.HG.UME.IP|1797|2021-12-01 23:10:10|2021-12-01 23:59:00|42380.7|3.9|0.04317|2021-12-02|0.04683|2|0.287556|1|-0.181581|1|2021-12-01|0.04606|4|0.230795|8|-0.171526|19|2021-11-30|0.0464|23|0.200279|23|-0.058067|23
2021-12-02 05:51:12|CC.D.IRON.UME.IP|938|2021-12-02 01:00:00|2021-12-02 05:51:10||182.1|0.53303|2021-12-02|0.71513|5|0.318878|5|-0.259403|1|2021-12-01|0.70556|5|0.307344|1|-0.476493|6|2021-11-30|0.72519|14|0.369715|1|-0.680603|1
2021-12-02 05:51:13|CS.D.LEAD.MINI.IP|477|2021-12-02 01:02:00|2021-12-02 05:50:30|2286.8|3.5|0.26238|2021-12-02|0.2619|2|0.241334|5|-0.122656|4|2021-12-01|0.26189|16|0.152705|16|-0.131062|16|2021-11-30|0.2604|14|0.174978|1|-0.174787|5
2021-12-02 05:51:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-01|0.18729|18|0.213353|17|-0.250156|14|2021-11-30|0.18641|14|0.408871|17|-0.286747|18
2021-12-02 05:51:14|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.08705|16|0.315887|14|-0.128723|14|2021-11-30|0.08717|15|0.111488|14|-0.477051|14
2021-12-02 05:51:15|EN.D.LGO.FWM1.IP|889|2021-12-01 22:59:50|2021-12-01 22:59:50|593.5|1|22.94827|2021-12-02|26.36|5|0.133445|2|-0.133156|3|2021-12-01|4.1697|14|0.284853|19|-0.521597|15|2021-11-30|1.06151|15|0.554622|7|-0.366361|15
2021-12-02 05:51:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.57689|20|0.494599|15|-0.464268|15|2021-11-30|0.61186|18|0.283979|15|-0.428402|16
2021-12-02 05:51:17|CS.D.CFDSILVER.CFM.IP|2349|2021-12-01 23:10:20|2021-12-01 23:59:50|2237.1|10.2|0.12728|2021-12-02|0.11977|5|0.102798|1|-0.102564|1|2021-12-01|0.08864|10|0.244232|5|-0.300327|23|2021-11-30|0.08737|14|0.235222|14|-0.158437|17
2021-12-02 05:51:17|CC.D.NG.UME.IP|991|2021-12-01 23:10:10|2021-12-01 23:59:20|4295|2.7|0.05147|2021-12-02|0.06979|0|0.211964|4|-0.211069|1|2021-12-01|0.06494|6|0.455729|5|-0.572309|7|2021-11-30|0.06526|23|0.065288|23|-0.108956|23
2021-12-02 05:51:18|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.16946|16|0.127399|16|-0.216377|16|2021-11-30|0.1684|9|0.084825|14|-0.12244|13
2021-12-02 05:51:18|CS.D.NICKEL.MINI.IP|1188|2021-12-02 01:02:00|2021-12-02 05:51:10|19981.5|5.1|0.1505|2021-12-02|0.15024|2|0.16653|1|-0.150361|2|2021-12-01|0.14867|12|0.203192|12|-0.165099|14|2021-11-30|0.14841|14|0.128898|13|-0.260782|6
2021-12-02 05:51:19|CC.D.RB.UME.IP|1699|2021-12-01 23:11:00|2021-12-01 23:59:00|19698|0.3|0.2066|2021-12-02|0.19953|2|0.168815|1|-0.321166|1|2021-12-01|0.09884|10|0.412046|23|-0.394882|15|2021-11-30|0.2143|23|0.091738|23|-0.091561|23
2021-12-02 05:51:20|CC.D.CT.UME.IP|409|2021-12-02 02:00:00|2021-12-02 05:51:10|10442.1|1.6|0.1935|2021-12-02|0.15421|5|0.188251|2|-0.314623|2|2021-12-01|0.14003|12|0.839791|18|-0.283332|18|2021-11-30|0.13971|12|0.23225|6|-0.268438|7
2021-12-02 05:51:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.29266|17|0.72317|13|-0.522739|13|2021-11-30|0.3405|15|0.389752|16|-0.475455|15
2021-12-02 05:51:21|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.16091|10|0.275423|14|-0.13364|8|2021-11-30|0.15833|9|0.122523|13|-0.261236|14
2021-12-02 05:51:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:51:22|CC.D.LCO.UME.IP|1616|2021-12-02 01:00:00|2021-12-02 05:51:10||9.7|0.22874|2021-12-02|0.04202|3|0.233601|1|-0.380168|1|2021-12-01|0.03864|10|0.280623|19|-0.397347|18|2021-11-30|0.03801|4|0.742817|7|-0.479441|16
2021-12-02 05:51:23|CC.D.CL.UME.IP|2320|2021-12-01 23:10:30|2021-12-01 23:59:50|6612|13.9|0.08735|2021-12-02|0.04224|4|0.183103|1|-0.308816|1|2021-12-01|0.04057|12|0.415251|23|-0.487375|15|2021-11-30|0.044|23|0.175003|23|-0.130247|23
2021-12-02 05:51:23|CC.D.RR.UME.IP|24|2021-12-02 01:00:00|2021-12-02 02:49:00|14084.4|0.3|0.36682|2021-12-02|0.284|2|0.135632|1|-0.063829|1|2021-12-01|0.14127|14|0.144519|18|-0.403423|15|2021-11-30|0.16216|16|0.246011|18|-0.36351|14
2021-12-02 05:51:24|CC.D.SM.UME.IP|501|2021-12-02 01:00:00|2021-12-02 05:51:20|34784.4|1.8|0.10649|2021-12-02|0.11494|1|0.059656|1|-0.090816|1|2021-12-01|0.1141|17|0.256793|16|-0.221067|16|2021-11-30|0.11667|1|0.259499|14|-0.215945|9
2021-12-02 05:51:25|CC.D.BO.UME.IP|987|2021-12-02 01:00:00|2021-12-02 05:51:00|5510.4|2.2|0.10668|2021-12-02|0.10906|5|0.137388|3|-0.13115|1|2021-12-01|0.10715|5|0.210038|14|-0.263328|14|2021-11-30|0.10401|1|0.212985|15|-0.358712|15
2021-12-02 05:51:26|CC.D.S.UME.IP|845|2021-12-02 01:00:00|2021-12-02 05:50:50|1228.3|2.8|0.08813|2021-12-02|0.09762|1|0.089307|1|-0.081096|1|2021-12-01|0.097|17|0.129733|16|-0.268097|14|2021-11-30|0.09616|1|0.153996|14|-0.136755|5
2021-12-02 05:51:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:51:27|CS.D.PLAT.CFM.IP|1323|2021-12-01 23:10:40|2021-12-01 23:59:30|937.4|3|0.53435|2021-12-02|0.53048|4|0.182364|0|-0.363054|0|2021-12-01|0.52404|6|0.257235|23|-0.168812|15|2021-11-30|0.51572|4|1.038544|6|-1.752177|6
2021-12-02 05:51:28|CS.D.ZINC.MINI.IP|859|2021-12-02 01:02:00|2021-12-02 05:51:20|3192.8|3.4|0.18814|2021-12-02|0.18804|5|0.104101|1|-0.094518|1|2021-12-01|0.1863|4|0.317678|9|-0.354643|8|2021-11-30|0.18384|14|0.286444|8|-0.140625|15
2021-12-02 05:51:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2021-12-01|12.74151|8|0.323555|1|-0.158412|7|2021-11-30|6.92957|15|1.318392|6|-1.300531|6
2021-12-02 05:51:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-12-01|1.58262|15|0.309967|14|-0.182462|14|2021-11-30|1.5404|14|0.199156|20|-0.26782|14
2021-12-02 05:51:30|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.104539|14|-0.118328|8|2021-11-30|0|8|0.142718|15|-0.128822|16
2021-12-02 05:51:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.108193|12|-0.086217|9|2021-11-30|0|8|0.510123|15|-0.160533|10
2021-12-02 05:51:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.095956|8|-0.096391|8|2021-11-30|0|8|0.083843|16|-0.148121|16
2021-12-02 05:51:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.095825|9|-0.115099|9|2021-11-30|0|8|0.107728|8|-0.126281|13
2021-12-02 05:51:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.095155|8|-0.085419|9|2021-11-30|0|8|0.174199|10|-0.173446|8
2021-12-02 05:51:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.104245|9|-0.082773|9|2021-11-30|0|8|0.095403|8|-0.122213|16
2021-12-02 05:51:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.082452|15|-0.096372|14|2021-11-30|0|8|0.141519|8|-0.082481|9
2021-12-02 05:51:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.057501|15|-0.053761|14|2021-11-30|0|8|0.09633|15|-0.085747|9
2021-12-02 05:51:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:51:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.082299|9|-0.086955|8|2021-11-30|0|8|0.073665|14|-0.10922|16
2021-12-02 05:51:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.117614|9|-0.079857|8|2021-11-30|0|8|0.191463|15|-0.128361|8
2021-12-02 05:51:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.139833|15|-0.111437|8|2021-11-30|0|8|0.108949|14|-0.106832|16
2021-12-02 05:51:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.053506|15|-0.071988|9|2021-11-30|0|8|0.229556|15|-0.212999|16
2021-12-02 05:51:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.061307|13|-0.093878|8|2021-11-30|0|8|0.134421|8|-0.163669|8
2021-12-02 05:51:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.095261|14|-0.106341|8|2021-11-30|0|8|0.15881|15|-0.106888|16
2021-12-02 05:51:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.10718|8|-0.088615|8|2021-11-30|0|8|0.32167|16|-0.15598|16
2021-12-02 05:51:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.13239|8|-0.177851|9|2021-11-30|0|8|0.134267|14|-0.110427|8
2021-12-02 05:51:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.137788|9|-0.110795|10|2021-11-30|0|8|0.145314|8|-0.119813|9
2021-12-02 05:51:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.08093|9|-0.102353|9|2021-11-30|0|8|0.135309|9|-0.155323|16
2021-12-02 05:51:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.093942|8|-0.077723|8|2021-11-30|0|8|0.121756|15|-0.119053|8
2021-12-02 05:51:56|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.133935|9|-0.171805|15|2021-11-30|0|8|0.167587|13|-0.20875|15
2021-12-02 05:51:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.079982|8|-0.058511|8|2021-11-30|0|8|0.088647|15|-0.085984|9
2021-12-02 05:52:00|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.148419|14|-0.143838|14|2021-11-30|0|8|0.1921|15|-0.211545|8
2021-12-02 05:52:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:52:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.113223|9|-0.187466|10|2021-11-30|0|8|0.171272|15|-0.180483|8
2021-12-02 05:52:06|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.089255|11|-0.046957|8|2021-11-30|0|8|0.301799|15|-0.102466|15
2021-12-02 05:52:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.110195|8|-0.066821|8|2021-11-30|0|8|0.085983|8|-0.095703|16
2021-12-02 05:52:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.082384|8|-0.063624|16|2021-11-30|0|8|0.102772|9|-0.13415|9
2021-12-02 05:52:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.1341|15|-0.103966|9|2021-11-30|0|8|0.095044|9|-0.107249|8
2021-12-02 05:52:16|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.139292|12|-0.140714|8|2021-11-30|0|8|0.574302|15|-0.199447|8
2021-12-02 05:52:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-12-01|0.30039|8|0.078287|15|-0.173126|14|2021-11-30|0.58524|15|0.122665|13|-0.095715|8
2021-12-02 05:52:20|KB.D.OZTELE.IFD.IP|592|2021-12-01 23:11:40|2021-12-01 23:59:40|1595.1|0|0.40106|2021-12-02|0.4005|3|0||0||2021-12-01|0.39954|2|0||0||2021-11-30|0.39862|23|0||0|
2021-12-02 05:52:22|KB.D.OZCOND.IFD.IP|663|2021-12-01 23:11:40|2021-12-01 23:59:40|3429.6|0|0.40129|2021-12-02|0.399|2|0||0||2021-12-01|0.39891|1|0||0||2021-11-30|0.4022|23|0||0|
2021-12-02 05:52:24|KB.D.OZCONSUM.IFD.IP|683|2021-12-01 23:11:40|2021-12-01 23:59:10|13520.5|0|0.40091|2021-12-02|0.40048|3|0||0||2021-12-01|0.40064|3|0||0||2021-11-30|0.40084|23|0||0|
2021-12-02 05:52:27|KB.D.OZENER.IFD.IP|687|2021-12-01 23:11:40|2021-12-01 23:59:40|7647.5|0|0.40053|2021-12-02|0.40008|3|0||0||2021-12-01|0.40002|2|0||0||2021-11-30|0.40055|23|0||0|
2021-12-02 05:52:29|KB.D.OZFINL.IFD.IP|673|2021-12-01 23:11:40|2021-12-01 23:59:40|6251.5|0|0.4004|2021-12-02|0.39989|4|0||0||2021-12-01|0.40004|3|0||0||2021-11-30|0.40045|23|0||0|
2021-12-02 05:52:31|KB.D.OZHEALTH.IFD.IP|697|2021-12-01 23:11:40|2021-12-01 23:59:40|45916.3|0|0.4008|2021-12-02|0.40078|0|0||0||2021-12-01|0.40078|3|0||0||2021-11-30|0.40079|23|0||0|
2021-12-02 05:52:32|KB.D.OZINDU.IFD.IP|685|2021-12-01 23:11:40|2021-12-01 23:59:40|6370.6|0|0.40093|2021-12-02|0.39962|3|0||0||2021-12-01|0.39988|1|0||0||2021-11-30|0.40102|23|0||0|
2021-12-02 05:52:34|KB.D.OZMATR.IFD.IP|689|2021-12-01 23:11:40|2021-12-01 23:59:40|15580.6|0|0.40083|2021-12-02|0.40074|3|0||0||2021-12-01|0.40068|4|0||0||2021-11-30|0.40084|23|0||0|
2021-12-02 05:52:36|KB.D.OZUTILI.IFD.IP|577|2021-12-01 23:11:40|2021-12-01 23:59:40|6178.4|0|0.40061|2021-12-02|0.39975|4|0||0||2021-12-01|0.39989|4|0||0||2021-11-30|0.40067|23|0||0|
2021-12-02 05:52:39|SE.D.MMM.CASH.IP|12|2021-12-01 22:56:50|2021-12-01 23:42:40|17078|3.9|16.75877|2021-12-02|67.03509|0|0||-0.005855|0|2021-12-01|3.39885|20|0.923312|10|-0.868298|9|2021-11-30|2.61601|20|1.098266|10|-0.343053|9
2021-12-02 05:52:42|SA.D.AXP.CASH.IP|159|2021-12-01 23:11:50|2021-12-01 23:59:50|15062|59.6|13.98005|2021-12-02|20.58642|0|0.398406|0|-0.006614|0|2021-12-01|1.22235|20|1.397351|9|-1.606477|9|2021-11-30|3.00492|15|2.218543|10|-1.998962|11
2021-12-02 05:52:42|UA.D.AAPL.CASH.IP|565|2021-12-01 23:11:50|2021-12-01 23:59:40|16583|11036.3|18.80234|2021-12-02|26.19737|0|0.078536|0|-0.126659|0|2021-12-01|0.00591|17|0.203861|14|-0.38263|21|2021-11-30|0.0065|20|0.30434|20|-0.414183|9
2021-12-02 05:52:43|SA.D.BA.CASH.IP|398|2021-12-01 23:11:50|2021-12-01 23:59:50|18980|94.7|13.84603|2021-12-02|17.67348|0|0.105491|0|-0.105385|0|2021-12-01|0.03205|20|0.304042|14|-0.289133|14|2021-11-30|0.04189|16|0.325286|14|-0.324231|14
2021-12-02 05:52:44|SB.D.CAT.CASH.IP|50|2021-12-01 23:12:00|2021-12-01 23:59:50|19099|8.7|16.27709|2021-12-02|16.51866|0|0.418191|0|-0.577854|0|2021-12-01|1.84359|20|16.323353|9|-0.55991|11|2021-11-30|3.4045|20|9.874286|9|-0.692328|21
2021-12-02 05:52:44|SB.D.CVX.CASH.IP|83|2021-12-01 23:12:00|2021-12-01 23:59:00|11298|44.3|16.99394|2021-12-02|46.5494|0|0.044248|0|-0.088613|0|2021-12-01|0.01249|20|7.771429|9|-0.540588|14|2021-11-30|0.012|20|7.47619|9|-1.333333|10
2021-12-02 05:52:45|UA.D.CSCO.CASH.IP|48|2021-12-01 23:12:30|2021-12-01 23:40:20||108.1|25.07447|2021-12-02|71.60989|0|0.054171|0|-0.649351|0|2021-12-01|0.01774|20|0.545455|14|-0.453145|14|2021-11-30|0.01857|16|0.347667|21|-0.667027|11
2021-12-02 05:52:46|SD.D.KO.CASH.IP|129|2021-12-01 23:12:00|2021-12-01 23:59:40|5236|52.2|10.87773|2021-12-02|45.62813|0|0||-0.019088|0|2021-12-01|0.01873|17|0.512723|9|-0.604002|9|2021-11-30|0.01885|20|0.753296|9|-0.353818|14
2021-12-02 05:52:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.76646|20|0.404561|14|-0.309598|14|2021-11-30|2.62848|15|0.196991|14|-0.16129|14
2021-12-02 05:52:47|SH.D.XOM.CASH.IP|103|2021-12-01 23:12:00|2021-12-01 23:59:50|6017|84.3|17.54276|2021-12-02|7.66552|0|0.183242|0|-0.016633|0|2021-12-01|0.01637|20|10.712314|9|-1.604453|9|2021-11-30|0.01656|16|11.062028|9|-0.430749|9
2021-12-02 05:52:48|SC.D.GS.CASH.IP|91|2021-12-01 23:12:10|2021-12-01 23:58:10|37702|10.6|14.31537|2021-12-02|71.73105|0|0||0||2021-12-01|0.92548|20|0.811433|9|-0.293659|13|2021-11-30|0.95271|15|0.654565|9|-0.637812|21
2021-12-02 05:52:48|SC.D.HD.CASH.IP|53|2021-12-01 23:12:20|2021-12-01 23:59:20|40072|52.7|20.79427|2021-12-02|41.84135|0|0.002496|0|-0.002496|0|2021-12-01|3.23842|20|7.095212|9|-1.115362|9|2021-11-30|1.55119|20|0.555|9|-0.391681|20
2021-12-02 05:52:49|SD.D.IBM.CASH.IP|52|2021-12-01 23:10:20|2021-12-01 23:58:10|11709|31.2|25|2021-12-02|100|0|0.042735|0|0||2021-12-01|0.87196|20|12.266667|9|-0.328836|14|2021-11-30|2.33044|20|1.318966|10|-0.323459|21
2021-12-02 05:52:50|UB.D.INTC.CASH.IP|175|2021-12-01 23:12:30|2021-12-01 23:59:50|4867|127.4|22.356|2021-12-02|46.2033|0|0.307692|0|-0.061412|0|2021-12-01|0.01977|18|0.241546|14|-0.44159|14|2021-11-30|0.02004|20|0.507614|21|-0.524405|21
2021-12-02 05:52:50|SD.D.JNJ.CASH.IP|39|2021-12-01 23:12:30|2021-12-01 23:57:40|15766|15.1|2.74322|2021-12-02|0.99136|0|0.006343|0|-0.063219|0|2021-12-01|0.01293|20|0.967118|9|-1.07629|21|2021-11-30|0.29806|17|8.496552|9|-0.321625|14
2021-12-02 05:52:51|SD.D.JPM.CASH.IP|109|2021-12-01 23:11:40|2021-12-01 23:59:50|15831|34.2|17.51436|2021-12-02|32.61955|0|0.063127|0|-0.006317|0|2021-12-01|0.02414|20|1.03997|9|-0.848981|9|2021-11-30|0.01339|20|7.44898|9|-0.284091|9
2021-12-02 05:52:52|SE.D.MCD.CASH.IP|19|2021-12-01 23:11:50|2021-12-01 23:55:50|24421|8.5|26.53191|2021-12-02|83.62325|0|0.004095|0|0||2021-12-01|5.2687|20|1.054697|10|-0.509785|21|2021-11-30|4.76867|20|0.968593|21|-0.443168|21
2021-12-02 05:52:53|SE.D.MRK.CASH.IP|100|2021-12-01 23:12:20|2021-12-01 23:59:20|7444|45.2|19.08369|2021-12-02|41.63175|0|0.403063|0|-0.013434|0|2021-12-01|0.29624|20|1.032525|9|-0.666415|9|2021-11-30|0.30084|15|0.671141|21|-1.062417|21
2021-12-02 05:52:53|UC.D.MSFT.CASH.IP|393|2021-12-01 23:12:30|2021-12-01 23:59:40|33101|115.5|23.44775|2021-12-02|39.53799|0|0.126973|0|-0.223538|0|2021-12-01|0.00737|20|0.242424|21|-0.212186|21|2021-11-30|0.00814|19|0.217904|17|-0.248615|21
2021-12-02 05:52:54|SE.D.NKE.CASH.IP|31|2021-12-01 23:12:20|2021-12-01 23:59:30|16649|8.2|16.4032|2021-12-02|58.04529|0|0.210235|0|-0.006006|0|2021-12-01|1.8098|20|23.744526|9|-1.30478|9|2021-11-30|0.88598|20|12.590604|9|-1.855817|9
2021-12-02 05:52:55|SE.D.PFE.CASH.IP|198|2021-12-01 23:12:30|2021-12-01 23:59:40|5450|137.2|7.10413|2021-12-02|11.22147|0|0.018342|0|-0.109991|0|2021-12-01|0.0183|18|0.499424|14|-0.795003|14|2021-11-30|0.01834|18|3.039216|9|-0.338983|13
2021-12-02 05:52:55|SE.D.PG.CASH.IP|13|2021-12-01 23:12:30|2021-12-01 23:56:00|14598|4.2|15.59855|2021-12-02|1.39055|0|0.00685|0|0||2021-12-01|0.01156|20|0.777778|10|-0.662206|9|2021-11-30|0.01496|15|0.462585|9|-0.608617|21
2021-12-02 05:52:56|SH.D.UTX.CASH.IP|36|2021-12-01 22:41:20|2021-12-01 23:54:40|7905|32.2|11.39363|2021-12-02|51.01832|0|0.101266|0|0||2021-12-01|0.86998|20|6.622865|9|-2.315271|9|2021-11-30|0.59159|16|5.307692|9|-1.726264|10
2021-12-02 05:52:57|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|8.59111|20|0.533027|14|-0.147315|14|2021-11-30|9.79079|20|0.205884|14|-0.225419|14
2021-12-02 05:52:57|SH.D.UNH.CASH.IP|22|2021-12-01 23:14:30|2021-12-01 23:53:50|44434|18.3|18.28681|2021-12-02|67.33635|0|0.002252|0|0||2021-12-01|3.84643|20|1.075565|9|-1.06412|9|2021-11-30|5.91302|15|3.487749|11|-2.514304|10
2021-12-02 05:52:58|SH.D.VZ.CASH.IP|120|2021-12-01 23:12:40|2021-12-01 23:59:30|4984|50.6|15.03544|2021-12-02|36.49009|0|0.020056|0|-0.02006|0|2021-12-01|0.01971|16|2.608518|9|-0.49505|9|2021-11-30|0.01986|19|3.810882|9|-1.072125|9
2021-12-02 05:52:59|SH.D.VUS.CASH.IP|208|2021-12-01 23:12:50|2021-12-01 23:59:10||28.1|20.22804|2021-12-02|53.32632|0|0.13089|0|-0.182815|0|2021-12-01|0.01635|16|1.021089|9|-1.25152|9|2021-11-30|0.01729|20|0.325145|14|-0.364271|14
2021-12-02 05:52:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|2.16845|20|0.264959|14|-0.176095|14|2021-11-30|1.30162|14|0.458315|14|-0.323834|14
2021-12-02 05:53:00|SH.D.WMT.CASH.IP|154|2021-12-01 23:14:10|2021-12-01 23:59:50|13719|81.3|11.17641|2021-12-02|14.92765|0|0.021836|0|-0.116448|0|2021-12-01|0.87379|20|3.676471|9|-0.504261|14|2021-11-30|0.07799|23|5.189665|9|-0.37701|21
2021-12-02 05:53:01|UB.D.GOOGUS.CASH.IP|125|2021-12-01 23:14:30|2021-12-01 23:59:50|283541|22.3|34.43359|2021-12-02|87.03625|0|0.167901|0|-0.008099|0|2021-12-01|8.47933|20|0.524221|10|-0.492505|10|2021-11-30|2.85648|16|2.297173|9|-3.799204|9
2021-12-02 05:53:02|UC.D.NFLX.CASH.IP|222|2021-12-01 23:12:40|2021-12-01 23:59:50|61649|55|18.06935|2021-12-02|25.59263|0|0.082795|0|-0.171788|0|2021-12-01|1.78528|20|0.374806|9|-0.454286|9|2021-11-30|1.15531|20|0.387898|22|-0.537145|14
2021-12-02 05:53:03|UB.D.FB.CASH.IP|481|2021-12-01 23:12:30|2021-12-01 23:59:50||76.1|18.73047|2021-12-02|52.11168|0|0.105374|0|-0.185315|0|2021-12-01|0.02232|16|0.346245|21|-0.553941|14|2021-11-30|0.01958|20|0.35188|14|-0.533818|14
2021-12-02 05:53:03|UA.D.AMZN.CASH.IP|303|2021-12-01 23:12:50|2021-12-01 23:59:00|345100|23.5|19.50695|2021-12-02|31.21322|0|0.170819|0|-0.043107|0|2021-12-01|0.91301|20|0.42311|10|-0.356889|11|2021-11-30|0.64657|16|1.197064|9|-1.162086|10
2021-12-02 05:53:04|SG.D.TWTRUS.CASH.IP|273|2021-12-01 23:13:00|2021-12-01 23:59:20|4298|176|12.8966|2021-12-02|13.65781|0|0.185787|0|-0.023261|0|2021-12-01|0.0298|20|0.443951|14|-0.536313|12|2021-11-30|0.03268|16|0.48341|14|-1.114024|9
2021-12-02 05:53:05|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|11.64827|8|0.296187|13|-0.370096|11|2021-11-30|9.27631|16|1.253799|15|-0.576037|8
2021-12-02 05:53:06|SA.D.BABA.CASH.IP|470|2021-12-01 23:12:50|2021-12-01 23:59:50|12255|148.5|15.35948|2021-12-02|26.55316|0|0.603884|0|-0.503328|0|2021-12-01|0.01571|16|0.227451|14|-0.426853|14|2021-11-30|0.01412|20|0.263178|14|-0.38432|14
2021-12-02 05:53:06|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.16073|18|0.623053|14|-0.465839|14|2021-11-30|0.15916|19|0.778816|14|-0.306748|14
2021-12-02 05:53:07|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|13.96315|20|0.834852|15|-0.787495|20|2021-11-30|14.52569|15|0.650181|16|-0.736611|14
2021-12-02 05:53:07|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.32742|15|0.206363|8|-0.205374|8|2021-11-30|0.32152|9|0.174277|8|-0.312446|8
2021-12-02 05:53:08|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.32631|8|0.163265|8|-0.12635|9|2021-11-30|0.02536|16|0.307438|8|-0.542645|8
2021-12-02 05:53:09|UA.D.BNTXUS.CASH.IP|94|2021-12-01 23:13:40|2021-12-01 23:59:50|32999|18.4|10.76142|2021-12-02|25.52956|0|0.307|0|-0.003039|0|2021-12-01|2.80554|15|1.178018|9|-1.864601|9|2021-11-30|2.171|15|2.116809|9|-1.748134|9
2021-12-02 05:53:09|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.056|14|0.553403|14|-0.547046|14|2021-11-30|0.05732|19|0.451467|14|-0.447427|14
2021-12-02 05:53:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|4.59889|16|0.2457|14|-0.156215|8|2021-11-30|3.65496|15|0.320293|8|-0.386364|8
2021-12-02 05:53:11|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.32159|8|0.176616|9|-0.155187|8|2021-11-30|0.02331|16|0.296626|8|-0.270769|8
2021-12-02 05:53:11|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|10.4378|8|0.255864|8|-0.38249|8|2021-11-30|12.28069|15|0.546908|8|-0.456432|8
2021-12-02 05:53:12|SB.D.DAL.CASH.IP|278|2021-12-01 23:10:10|2021-12-01 23:59:30|3407|219.1|9.89906|2021-12-02|16.006|0|0.440012|0|-0.438084|0|2021-12-01|0.02888|17|1.006255|14|-0.946202|10|2021-11-30|0.02767|20|0.568182|9|-0.539619|10
2021-12-02 05:53:13|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.24881|8|0.166667|8|-0.18457|8|2021-11-30|0.59703|16|0.229797|8|-0.42065|8
2021-12-02 05:53:13|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|2.63657|8|0.441664|8|-0.856414|8|2021-11-30|0.07036|8|1.358546|15|-0.75662|15
2021-12-02 05:53:14|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|5.18883|20|0.139353|14|-0.180706|14|2021-11-30|4.87413|20|0.380435|14|-0.182073|20
2021-12-02 05:53:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|2.13887|16|0.93611|9|-0.708215|8|2021-11-30|13.2905|16|1.690762|8|-0.506512|8
2021-12-02 05:53:15|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|7.68666|20|0.210477|14|-0.198552|14|2021-11-30|6.98508|20|0.175994|14|-0.326759|20
2021-12-02 05:53:15|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|6.16149|20|0.315879|14|-0.255071|14|2021-11-30|10.13857|20|0.3436|14|-0.460829|14
2021-12-02 05:53:16|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|17.28223|20|1.540198|14|-0.37352|14|2021-11-30|21.49474|14|0.260841|16|-0.405219|20
2021-12-02 05:53:17|SC.D.F.CASH.IP|286|2021-12-01 23:13:00|2021-12-01 23:59:50|1972|367|8.46732|2021-12-02|8.61856|0|0.406298|0|-0.303644|0|2021-12-01|0.04903|15|5.081967|9|-0.358974|11|2021-11-30|0.05158|19|4.24275|9|-0.25641|12
2021-12-02 05:53:18|SC.D.GMUS.CASH.IP|138|2021-12-01 23:13:40|2021-12-01 23:59:10|5830|75.7|18.2112|2021-12-02|29.4227|0|0.171233|0|-0.017141|0|2021-12-01|0.01872|20|0.980898|9|-0.87001|10|2021-11-30|0.01975|16|9.925094|9|-0.840624|9
2021-12-02 05:53:18|UB.D.GILD.CASH.IP|25|2021-12-01 23:12:20|2021-12-01 23:52:50|6889|2.5|16.41519|2021-12-02|16.18305|0|0||-0.014516|0|2021-12-01|0.75384|0|0.867264|21|-0.245807|14|2021-11-30|0.68634|20|0.746269|10|-0.552486|10
2021-12-02 05:53:19|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|6.72192|20|0.335619|14|-0.4|14|2021-11-30|17.39341|15|0.511111|14|-0.350109|14
2021-12-02 05:53:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|9.92074|20|0.610958|20|-1.016072|14|2021-11-30|17.48478|14|1.409554|14|-1.125704|14
2021-12-02 05:53:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|2.46101|20|0.432526|18|-0.792952|20|2021-11-30|3.9061|14|0.746888|14|-0.406174|14
2021-12-02 05:53:21|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|7.619|16|0.115163|8|-0.153139|8|2021-11-30|15.54436|10|0.153728|8|-0.191498|8
2021-12-02 05:53:21|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|4.71688|20|0.110514|14|-0.200078|14|2021-11-30|7.41405|15|0.160409|14|-0.227654|20
2021-12-02 05:53:22|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.58813|8|0.218723|8|-0.42029|8|2021-11-30|0.02283|16|0.307107|8|-0.305899|8
2021-12-02 05:53:23|UC.D.MRNAUS.CASH.IP|399|2021-12-01 23:13:10|2021-12-01 23:59:50|30499|52|16.63877|2021-12-02|39.08645|0|0.029325|0|-0.189184|0|2021-12-01|0.38055|16|0.806625|14|-1.237578|14|2021-11-30|0.69348|16|1.171116|20|-0.913125|14
2021-12-02 05:53:23|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|2.4051|16|0.118223|8|-0.185685|8|2021-11-30|1.36531|15|4.197745|8|-0.133156|8
2021-12-02 05:53:24|SE.D.NIOUS.CASH.IP|394|2021-12-01 23:13:10|2021-12-01 23:58:50|3860|184.8|10.77054|2021-12-02|17.18686|0|0.206665|0|-0.231541|0|2021-12-01|0.02533|17|0.744232|14|-0.716403|14|2021-11-30|0.02576|18|0.415648|14|-0.365319|14
2021-12-02 05:53:25|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.03778|16|0.560799|8|-0.148689|8|2021-11-30|0.94579|16|1.609993|8|-0.203943|8
2021-12-02 05:53:25|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|7.68112|16|0.447177|8|-0.361011|8|2021-11-30|10.55671|15|0.97561|8|-0.563456|8
2021-12-02 05:53:26|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|20.4031|20|0.236818|14|-0.190524|14|2021-11-30|20.15259|15|0.275444|15|-0.282556|14
2021-12-02 05:53:27|SE.D.PLTRUS.CASH.IP|471|2021-12-01 23:13:10|2021-12-01 23:59:50|1945|310.4|9.24564|2021-12-02|12.63172|0|0.308325|0|-0.205339|0|2021-12-01|0.04834|15|0.53012|9|-1.060752|14|2021-11-30|0.04767|15|0.620525|14|-0.581114|21
2021-12-02 05:53:27|UC.D.PYPLVUS.CASH.IP|424|2021-12-01 23:13:10|2021-12-01 23:59:40|18048|87.7|15.85046|2021-12-02|29.51437|0|0.027609|0|-0.138328|0|2021-12-01|0.03029|20|3.666667|9|-0.508157|9|2021-11-30|0.03581|17|0.285314|14|-0.335053|14
2021-12-02 05:53:28|UC.D.PTONUS.CASH.IP|179|2021-12-01 23:13:20|2021-12-01 23:59:30|4363|218.6|27.44938|2021-12-02|43.57645|0|0||-0.022941|0|2021-12-01|1.20933|20|1.19774|23|-1.008969|23|2021-11-30|2.66547|19|0.603757|14|-1.155556|14
2021-12-02 05:53:29|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.44076|15|0.181198|8|-0.201463|8|2021-11-30|0.01704|16|0.307388|8|-0.327297|8
2021-12-02 05:53:29|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.84192|16|0.193933|8|-0.110619|8|2021-11-30|4.00705|15|1.282051|8|-0.281611|8
2021-12-02 05:53:30|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|4.86901|16|0.4018|12|-0.301109|10|2021-11-30|4.28568|16|1.295547|15|-0.647303|8
2021-12-02 05:53:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.02348|16|0.158412|8|-0.222152|8|2021-11-30|0.01855|16|0.259375|15|-0.23973|8
2021-12-02 05:53:32|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|2.42834|16|0.17618|8|-0.473269|8|2021-11-30|0.02595|16|0.189655|8|-0.224022|8
2021-12-02 05:53:32|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|3.50987|14|0.223869|20|-0.284659|20|2021-11-30|0.07144|14|0.19861|14|-0.160735|15
2021-12-02 05:53:33|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|2.34157|8|0.266554|8|-0.280348|8|2021-11-30|0.60532|15|0.196546|8|-0.268779|9
2021-12-02 05:53:33|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.93558|8|0.179888|8|-0.160887|8|2021-11-30|0.03187|16|0.788288|8|-0.392744|8
2021-12-02 05:53:34|UD.D.TSLA.CASH.IP|614|2021-12-01 23:13:20|2021-12-01 23:59:50|109775|130|19.0985|2021-12-02|28.7257|0|0.304806|0|-0.154869|0|2021-12-01|0.06675|18|0.35556|20|-0.319552|14|2021-11-30|0.05476|15|0.374116|20|-0.271758|16
2021-12-02 05:53:35|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.59193|8|0.192794|8|-0.205736|8|2021-11-30|0.0224|14|0.211548|8|-0.196536|8
2021-12-02 05:53:36|SH.D.UBERUS.CASH.IP|216|2021-12-01 23:13:20|2021-12-01 23:59:30|3649|144.1|10.73297|2021-12-02|20.26968|0|0.137061|0|-0.164159|0|2021-12-01|0.02667|16|0.665132|14|-0.437018|10|2021-11-30|0.02629|19|0.713342|21|-0.790615|9
2021-12-02 05:53:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|3.63339|16|0.498025|8|-0.801637|8|2021-11-30|3.32275|16|0.905673|8|-0.594328|8
2021-12-02 05:53:37|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|3.70867|16|0.390727|8|-0.35024|8|2021-11-30|2.42678|8|0.371795|8|-0.165774|8
2021-12-02 05:53:38|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|5.21658|20|0.160804|14|-0.259935|14|2021-11-30|8.15135|20|0.246901|20|-0.351564|20
2021-12-02 05:53:38|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|7.35152|20|0.932568|14|-0.70922|14|2021-11-30|9.14161|20|0.553633|14|-0.756534|14
2021-12-02 05:53:39|SB.D.DIS.CASH.IP|396|2021-12-01 23:13:30|2021-12-01 23:59:50|14289|57.7|11.67217|2021-12-02|15.79617|0|0.084051|0|-0.007004|0|2021-12-01|0.01796|20|0.351506|9|-0.231418|14|2021-11-30|0.01412|20|0.34459|9|-0.413451|21
2021-12-02 05:53:40|SH.D.WFC.CASH.IP|53|2021-12-01 23:13:30|2021-12-01 23:58:10|4743|60.2|9.59828|2021-12-02|14.69338|0|0.021088|0|-0.084246|0|2021-12-01|0.01998|16|0.731452|9|-0.94108|9|2021-11-30|0.02046|18|20.169534|9|-0.56005|9
2021-12-02 05:53:40|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.48201|20|0.939024|14|-0.590789|14|2021-11-30|3.15846|16|0.610501|14|-0.466061|14
2021-12-02 05:53:41|UD.D.ZMUS.CASH.IP|326|2021-12-01 23:13:40|2021-12-01 23:59:30|19570|44.9|10.79898|2021-12-02|24.32566|0|0.05624|0|-0.224845|0|2021-12-01|2.36903|20|1.010101|21|-0.624645|12|2021-11-30|2.33837|17|1.609612|9|-1.628301|9
2021-12-02 05:53:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|6.82749|16|0.288714|8|-0.104493|8|2021-11-30|6.54705|15|2.150538|8|-0.368324|8
2021-12-02 05:53:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:53:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:53:44|CS.D.BCHUSD.CFD.IP|2389|2021-12-01 23:13:50|2021-12-01 23:59:50|568.2|16.8|0.95645|2021-12-02|0.95179|1|0.215632|1|-0.162625|1|2021-12-01|0.9277|16|0.515876|8|-0.309269|21|2021-11-30|0.93022|15|0.320876|0|-0.342389|14
2021-12-02 05:53:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-01|2.7448|8|0.039758|10|-0.103265|10|2021-11-30|1.27047|15|0.047562|15|-0.063331|15
2021-12-02 05:53:45|IR.D.ULTRA100.FWM.IP|1432|2021-12-01 23:14:00|2021-12-01 23:59:50|20168.3|4.2|0.01772|2021-12-02|0.01984|1|0.023404|3|-0.023385|5|2021-12-01|0.01982|23|0.131792|20|-0.062845|10|2021-11-30|0.02004|23|0.046501|23|-0.039083|23
2021-12-02 05:53:46|IR.D.BOND100.FWM.IP|1098|2021-12-01 23:14:00|2021-12-01 23:59:50|16268.3|15|0.00988|2021-12-02|0.02459|1|0.019682|2|-0.019708|4|2021-12-01|0.02458|21|0.039078|16|-0.039033|14|2021-11-30|0.02476|23|0.019803|23|-0.01983|23
2021-12-02 05:53:47|IR.D.10YEAR100.FWM.IP|1299|2021-12-01 23:14:00|2021-12-01 23:59:50||51.8|0.00727|2021-12-02|0.03055|1|0.012237|5|-0.018328|0|2021-12-01|0.03052|21|0.05959|20|-0.035248|15|2021-11-30|0.03065|23|0.012271|23|-0.023754|23
2021-12-02 05:53:47|IR.D.05YEAR100.FWM.IP|915|2021-12-01 23:14:10|2021-12-01 23:59:30|12134.5|35.8|0.00793|2021-12-02|0.01649|0|0.01319|1|-0.013192|0|2021-12-01|0.01647|21|0.026361|20|-0.028826|21|2021-11-30|0.01651|23|0.009084|23|-0.012369|23
2021-12-02 05:53:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-30|0.20433|18|0.244698|18|-0.344448|14
2021-12-02 05:53:48|IR.D.FOAT.FWM1.IP|230|2021-12-02 00:15:00|2021-12-02 05:53:40|16563|0.4|13.9319|2021-12-02|11.14575|3|0.006032|2|-0.012061|0|2021-12-01|5.97103|15|0.042327|12|-0.030252|10|2021-11-30|3.03893|16|0.04222|15|-0.036206|15
2021-12-02 05:53:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-12-01|5.31572|8|0.074029|12|-0.053792|8|2021-11-30|5.02488|16|0.046698|15|-0.046826|15
2021-12-02 05:53:50|IR.D.FGBM.FWM1.IP|263|2021-12-02 00:15:00|2021-12-02 05:48:50|13417|6.5|36.50762|2021-12-02|29.42886|0|0.007453|4|-0.014899|0|2021-12-01|7.60716|15|0.014926|8|-0.014928|9|2021-11-30|13.17788|15|0.022358|15|-0.022358|15
2021-12-02 05:53:50|IR.D.JGB.FWM1.IP|383|2021-12-01 23:45:00|2021-12-01 23:58:00|15195|0.4|36.56172|2021-12-02|58.84192|3|0.006583|3|-0.01316|3|2021-12-01|57.16011|3|0.006588|1|-0.006587|1|2021-11-30|55.57604|23|0.006586|23|0|
2021-12-02 05:53:51|IR.D.FGBL.FWM1.IP|747|2021-12-02 00:15:00|2021-12-02 05:53:40|17402|2.4|31.20133|2021-12-02|17.16165|3|0.011485|0|-0.01149|4|2021-12-01|4.17152|8|0.034548|12|-0.11489|0|2021-11-30|3.00413|15|0.040214|15|-0.04023|15
2021-12-02 05:53:55|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:53:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-01|15.5356|11|0.307338|13|-0.212371|7|2021-11-30|19.01647|10|0.177717|7|-0.135814|7
2021-12-02 05:53:57|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|7.57692|14|0.349024|17|-0.418021|17|2021-11-30|17.15549|14|0.420451|14|-0.404007|14
2021-12-02 05:53:57|UA.D.ABNBUS.CASH.IP|202|2021-12-01 23:14:40|2021-12-01 23:59:50||40.2|15.37609|2021-12-02|63.45325|0|0||-0.23565|0|2021-12-01|2.92797|20|0.797227|9|-0.917431|9|2021-11-30|1.99018|15|0.708571|9|-0.70922|9
2021-12-02 05:53:58|UA.D.BIDU.CASH.IP|118|2021-12-01 23:14:40|2021-12-01 23:57:30|14839|72.1|20.38406|2021-12-02|31.53928|0|0.16852|0|-0.006739|0|2021-12-01|0.278|11|0.537991|14|-0.835599|14|2021-11-30|0.95697|16|0.77771|14|-1.129|21
2021-12-02 05:53:59|UC.D.NVDA.CASH.IP|550|2021-12-01 23:14:40|2021-12-01 23:59:50|31719|161.7|16.21678|2021-12-02|22.23061|0|0.157724|0|-0.157307|0|2021-12-01|0.03515|16|0.299327|18|-0.379244|14|2021-11-30|0.03232|20|0.519384|20|-0.363295|14
2021-12-02 05:53:59|EZ.D.ROBINGREY.Month2.IP|91|2021-12-01 23:14:50|2021-12-01 23:58:40|20.27|0|0|2021-12-02|0|0|0.098377|0|-0.14742|0|2021-12-01|0|0|0.911162|9|-1.057958|14|2021-11-30|0|9|1.398286|12|-0.450653|17
2021-12-02 05:54:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-12-01|26.66667|10|0||0|||10000||0||0|
2021-12-02 05:54:00|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|5.90135|20|0.503597|18|-0.379965|14|2021-11-30|10.75088|16|0.508992|14|-0.443081|14
2021-12-02 05:54:01|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.57463|20|0.569361|14|-0.58112|18|2021-11-30|5.14664|15|0.387597|14|-0.52297|14
2021-12-02 05:54:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.16733|17|0.346021|20|-0.498339|14|2021-11-30|0.16203|14|2.409639|17|-3.171953|17
2021-12-02 05:54:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.06428|20|0.306657|18|-0.215638|14|2021-11-30|0.07327|15|0.278888|14|-0.213735|15
2021-12-02 05:54:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.02917|19|0.438027|18|-0.389105|14|2021-11-30|0.02738|20|0.377893|14|-0.308928|15
2021-12-02 05:54:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.06843|20|0.246944|18|-0.183599|18|2021-11-30|0.59867|16|0.159372|16|-0.156457|15
2021-12-02 05:54:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|6.8947|14|0.222717|18|-0.155073|19|2021-11-30|7.40736|16|0.463939|14|-0.212269|15
2021-12-02 05:54:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.63865|18|0.329243|18|-0.220625|14|2021-11-30|0.10507|16|0.506685|14|-0.16802|15
2021-12-02 05:54:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|23.38634|20|0.115274|16|-0.297708|20|2021-11-30|70.73889|15|0.117786|16|-0.381344|16
2021-12-02 05:54:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|27.98433|20|0.85592|20|-0.547196|15|2021-11-30|50.23176|17|0.314246|20|-0.480769|14
2021-12-02 05:54:06|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.65382|20|0.559284|15|-1.244344|14|2021-11-30|0.11655|19|0.688073|14|-0.559284|14
2021-12-02 05:54:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.1377|15|0.707014|20|-1.147495|20|2021-11-30|0.13022|15|0.885878|14|-0.803942|14
2021-12-02 05:54:07|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.20456|16|0.660793|20|-0.804829|14|2021-11-30|1.47384|19|0.4329|17|-0.604839|15
2021-12-02 05:54:07|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.03815|17|0.429395|14|-0.250229|14|2021-11-30|0.02623|20|0.129734|15|-0.186012|20
2021-12-02 05:54:08|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.91663|20|0.304085|14|-0.228196|14|2021-11-30|5.76372|15|0.336849|14|-0.259863|14
2021-12-02 05:54:09|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.0065|16|0.11269|19|-0.099354|15|2021-11-30|0.00646|20|0.099323|15|-0.125739|20
2021-12-02 05:54:09|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.03206|17|0.153795|18|-0.106496|18|2021-11-30|0.02843|19|0.121895|15|-0.128277|15
2021-12-02 05:54:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|5.84292|16|0.817362|8|-0.223152|8|2021-11-30|2.49619|16|0.819209|14|-0.27972|15
2021-12-02 05:54:11|CS.D.LTCUSD.CFE.IP|2386|2021-12-01 23:15:10|2021-12-01 23:59:50|208|15.7|0.87827|2021-12-02|0.86733|1|0.248719|3|-0.31776|3|2021-12-01|0.83709|15|0.515265|23|-0.44088|3|2021-11-30|0.83939|15|0.774194|11|-0.742877|1
2021-12-02 05:54:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:54:13|OP.D.SPX5.4000C.IP|2265|2021-12-01 23:15:10|2021-12-01 23:59:50|669.96|0|0.41854|2021-12-02|0.41625|3|0.238706|0|-0.338867|5|2021-12-01|0.32124|16|0.670049|7|-0.57642|7|2021-11-30|0.32587|15|0.706475|14|-0.729573|7
2021-12-02 05:54:14|OP.D.SPX2.4000C.IP|2269|2021-12-01 23:15:10|2021-12-01 23:59:50|541.25|0|0.36865|2021-12-02|0.36512|4|0.474804|1|-0.384637|1|2021-12-01|0.24757|16|0.519696|18|-0.691318|15|2021-11-30|0.2526|15|0.717673|15|-0.689655|20
2021-12-02 05:54:15|OP.D.SPX3.4000C.IP|2271|2021-12-01 23:15:10|2021-12-01 23:59:50|615.78|0|0.42277|2021-12-02|0.4201|3|0.261481|1|-0.288669|1|2021-12-01|0.31534|16|0.98313|20|-0.685073|7|2021-11-30|0.32065|15|0.58266|15|-0.612427|7
2021-12-02 05:54:16|OP.D.SPX5.4250C.IP|2268|2021-12-01 23:15:10|2021-12-01 23:59:50|475.39|0|0.59126|2021-12-02|0.58749|3|0.296623|0|-0.47251|4|2021-12-01|0.44396|16|1.107534|7|-0.930206|7|2021-11-30|0.44996|15|1.080714|7|-1.226488|7
2021-12-02 05:54:17|OP.D.SPX2.4250C.IP|2272|2021-12-01 23:15:20|2021-12-01 23:59:50|309.36|0|0.64767|2021-12-02|0.63933|4|0.750303|1|-0.73247|1|2021-12-01|0.39796|16|1.080044|23|-1.160207|20|2021-11-30|0.40949|15|1.100536|15|-1.357196|20
2021-12-02 05:54:19|OP.D.SPX3.4250C.IP|2265|2021-12-01 23:15:20|2021-12-01 23:59:50|409.61|0|0.63777|2021-12-02|0.63292|3|0.3436|1|-0.507552|1|2021-12-01|0.45909|16|1.726066|20|-0.75335|18|2021-11-30|0.4678|15|0.76237|14|-1.209166|7
2021-12-02 05:54:20|OP.D.SPX5.4500C.IP|2263|2021-12-01 23:15:20|2021-12-01 23:59:50|302|0|0.93515|2021-12-02|0.92807|0|0.501785|1|-0.829655|4|2021-12-01|0.68131|16|1.931966|7|-1.577846|7|2021-11-30|0.68386|14|1.906194|7|-2.1461|7
2021-12-02 05:54:21|OP.D.SPX2.4500C.IP|2267|2021-12-01 23:15:20|2021-12-01 23:59:50|111.59|0|1.84545|2021-12-02|1.79812|0|1.466946|1|-3.107396|1|2021-12-01|0.92294|16|2.943635|20|-3.39951|20|2021-11-30|0.95024|14|2.483584|7|-3.189257|14
2021-12-02 05:54:22|OP.D.SPX3.4500C.IP|2269|2021-12-01 23:15:20|2021-12-01 23:59:50|228.36|0|1.1538|2021-12-02|1.14005|0|0.485613|1|-1.105873|1|2021-12-01|0.78484|16|3.33669|20|-1.219896|16|2021-11-30|0.7957|14|1.408607|14|-2.54199|7
2021-12-02 05:54:23|OP.D.SPX5.4000P.IP|2265|2021-12-01 23:15:20|2021-12-01 23:59:50|158.08|0|1.82317|2021-12-02|1.77004|0|0.707643|4|-1.449549|1|2021-12-01|1.6166|20|3.947775|7|-2.944457|7|2021-11-30|1.70139|20|4.181979|16|-4.506159|7
2021-12-02 05:54:24|OP.D.SPX2.4000P.IP|2267|2021-12-01 23:15:30|2021-12-01 23:59:50|14.6|0|10.80974|2021-12-02|10.52603|3|1.150982|1|-9.047619|1|2021-12-01|10.30623|21|13.323124|18|-14.897579|16|2021-11-30|10.52378|19|15.452539|15|-18.692661|7
2021-12-02 05:54:25|OP.D.SPX3.4000P.IP|2270|2021-12-01 23:15:30|2021-12-01 23:59:50|96.15|0|2.83266|2021-12-02|2.70205|0|0.49597|1|-2.33906|1|2021-12-01|2.48917|21|5.43556|7|-5.959006|7|2021-11-30|2.68029|20|4.919303|16|-6.427775|7
2021-12-02 05:54:27|OP.D.SPX5.4250P.IP|2267|2021-12-01 23:15:30|2021-12-01 23:59:50|213.51|0|1.34531|2021-12-02|1.31049|0|0.604469|4|-1.255133|1|2021-12-01|1.19304|20|3.426136|7|-2.561002|7|2021-11-30|1.24786|20|3.627802|16|-3.908123|7
2021-12-02 05:54:28|OP.D.SPX2.4250P.IP|2272|2021-12-01 23:15:30|2021-12-01 23:59:50|32.48|0|7.09327|2021-12-02|6.15379|0|1.274659|1|-7.621951|1|2021-12-01|5.21416|21|13.565891|16|-12.86201|16|2021-11-30|6.9182|18|14.742152|15|-16.777286|20
2021-12-02 05:54:30|OP.D.SPX3.4250P.IP|2265|2021-12-01 23:15:30|2021-12-01 23:59:50|139.98|0|1.93389|2021-12-02|1.85571|0|0.49663|1|-2.004122|1|2021-12-01|1.70966|21|4.897451|7|-3.34607|16|2021-11-30|1.81177|20|4.26156|16|-5.585402|7
2021-12-02 05:54:31|OP.D.SPX5.4500P.IP|2263|2021-12-01 23:15:30|2021-12-01 23:59:50|290.12|0|0.98602|2021-12-02|0.96441|0|0.477172|4|-1.023211|1|2021-12-01|0.87398|20|2.802152|7|-2.086522|7|2021-11-30|0.90932|20|2.986983|16|-3.190759|7
2021-12-02 05:54:32|OP.D.SPX2.4500P.IP|2267|2021-12-01 23:15:40|2021-12-01 23:59:50|84.71|0|2.57422|2021-12-02|2.3572|0|1.451028|2|-4.575163|1|2021-12-01|2.02657|21|8.388521|16|-6.517056|19|2021-11-30|2.54606|20|10.008153|15|-9.347997|15
2021-12-02 05:54:33|OP.D.SPX3.4500P.IP|2268|2021-12-01 23:15:40|2021-12-01 23:59:50|208.73|0|1.28648|2021-12-02|1.24446|0|0.49479|1|-1.553565|1|2021-12-01|1.13619|20|3.814221|7|-2.692126|16|2021-11-30|1.19597|20|3.401859|16|-4.363264|7
2021-12-02 05:54:34|OP.D.SPX4.4250C.IP|2263|2021-12-01 23:15:40|2021-12-01 23:59:50|357|0|0.61877|2021-12-02|0.61298|3|0.584629|1|-0.661841|1|2021-12-01|0.41296|16|1.370585|20|-0.916042|18|2021-11-30|0.42156|15|1.626724|21|-0.968412|7
2021-12-02 05:54:35|OP.D.SPX4.4250P.IP|2263|2021-12-01 23:15:40|2021-12-01 23:59:50|79.12|0|2.97293|2021-12-02|2.77751|0|0.738423|1|-3.576358|1|2021-12-01|2.47641|21|7.479388|7|-5.819398|16|2021-11-30|2.80125|20|8.498584|14|-8.201949|7
2021-12-02 05:54:36|IR.D.02YEAR100.FWM.IP|407|2021-12-01 23:16:00|2021-12-01 23:59:20||36.8|0.0103|2021-12-02|0.0183|1|0.003662|5|-0.003662|5|2021-12-01|0.0183|20|0.010072|15|-0.014638|21|2021-11-30|0.01831|23|0.003663|23|-0.003663|23
2021-12-02 05:54:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:54:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:54:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 05:54:38|UB.D.HOODUS.CASH.IP|181|2021-12-01 23:15:50|2021-12-01 23:59:50|2429|82.9|11.17871|2021-12-02|17.97763|0|0.04122|0|-0.123813|0|2021-12-01|4.65215|19|0.922722|14|-1.664145|10|2021-11-30|3.69983|15|0.825516|14|-1.564246|12
2021-12-02 05:54:40|CS.D.EOSUSD.CFD.IP|2387|2021-12-01 23:15:50|2021-12-01 23:59:50|397.25|14.6|1.04403|2021-12-02|1.03592|1|0.20001|1|-0.212937|3|2021-12-01|1.00534|15|0.249738|0|-0.211002|11|2021-11-30|0.99632|15|0.318417|12|-0.24374|15
2021-12-02 05:54:41|CS.D.ADAUSD.CFE.IP|2119|2021-12-01 23:15:40|2021-12-01 23:59:50|154.06|4.9|0.91272|2021-12-02|0.9083|1|0.340626|0|-0.157119|3|2021-12-01|0.87307|16|0.326797|0|-0.299499|21|2021-11-30|0.87295|0|0.246259|13|-0.203291|16
2021-12-02 05:54:42|CS.D.XLMUSD.CFD.IP|2046|2021-12-01 23:15:50|2021-12-01 23:59:50|32.6|5|0.92862|2021-12-02|0.92292|1|0.284091|3|-0.188679|3|2021-12-01|0.87582|4|0.276074|23|-0.270189|15|2021-11-30|0.86789|15|0.44405|6|-0.58548|4
2021-12-02 05:54:43|IR.D.FGBX.FWM2.IP|412|2021-12-02 00:15:00|2021-12-02 05:53:50|21837|7.2|24.04281|2021-12-02|27.52355|2|0.036605|0|-0.027451|0|2021-12-01|1.46633|8|0.110157|0|-0.082732|10|2021-11-30|0.58955|15|0.064176|15|-0.082573|16
2021-12-02 05:54:43|IR.D.FGBS.FWM2.IP|77|2021-12-02 00:15:00|2021-12-02 05:51:40||42.5|45.45489|2021-12-02|66.67112|0|0.00445|0|-0.00445|4|2021-12-01|0.01335|5|0.004452|15|-0.004452|15|2021-11-30|0.01334|11|0.004449|16|-0.008897|15
2021-12-02 05:54:44|IX.D.HSTECH.IFU.IP|955|2021-12-02 02:15:00|2021-12-02 05:54:30|6009.3|4.6|0.06698|2021-12-02|0.06674|2|0.100229|2|-0.0917|2|2021-12-01|0.06555|2|0.240213|9|-0.181794|17|2021-11-30|0.06626|3|0.268691|16|-0.20081|15
2021-12-02 05:54:45|IX.D.TOPIX.IFU.IP|2085|2021-12-01 23:15:50|2021-12-01 23:59:50|1923.4|18.8|0.03849|2021-12-02|0.04143|4|0.093332|0|-0.15561|0|2021-12-01|0.04115|2|0.5136|23|-0.13008|23|2021-11-30|0.04053|1|0.197618|23|-0.209402|8
2021-12-02 07:47:17|IX.D.SPTRD.IFE.IP|706|2021-12-02 05:48:40|2021-12-02 07:47:10|4540.79|49.2|0.01293|2021-12-02|0.01321|7|0.132023|6|-0.071644|2|2021-12-01|0.00861|16|0.11478|23|-0.105881|18|2021-11-30|0.00864|15|0.162128|21|-0.132151|5
2021-12-02 07:47:19|IX.D.RUSSELL.IFM.IP|686|2021-12-02 05:48:50|2021-12-02 07:47:10|2170.9|6.2|0.01373|2021-12-02|0.0138|7|0.119474|6|-0.106349|2|2021-12-01|0.01335|15|0.261552|18|-0.15949|19|2021-11-30|0.01328|1|0.227604|21|-0.229296|5
2021-12-02 07:47:21|IX.D.DOW.IFE.IP|691|2021-12-02 05:48:50|2021-12-02 07:47:20|34279.1|16.2|0.0125|2021-12-02|0.0105|7|0.106391|6|-0.070145|2|2021-12-01|0.00687|16|0.105583|19|-0.098213|18|2021-11-30|0.00688|15|0.110493|14|-0.171823|5
2021-12-02 07:47:22|IX.D.FANG.IFM.IP|709|2021-12-02 05:48:50|2021-12-02 07:47:20|7504.3|0|0.06665|2021-12-02|0.04012|0|0.082624|6|-0.06129|2|2021-12-01|0.0232|16|0.174387|21|-0.113627|18|2021-11-30|0.02316|15|0.129671|16|-0.164137|21
2021-12-02 07:47:24|IX.D.NASDAQ.IFM.IP|711|2021-12-02 05:48:50|2021-12-02 07:47:20|15956.1|24.8|0.01254|2021-12-02|0.01253|2|0.075816|6|-0.055832|7|2021-12-01|0.0061|16|0.138097|18|-0.107303|18|2021-11-30|0.00611|15|0.130674|21|-0.137493|15
2021-12-02 07:47:26|IX.D.ASX.IFD.IP|604|2021-12-02 05:48:50|2021-12-02 07:47:20|7218.9|2.5|0.04339|2021-12-02|0.01383|4|0.062345|5|-0.062513|0|2021-12-01|0.01382|2|0.195763|23|-0.111054|0|2021-11-30|0.01365|2|0.337729|6|-0.118036|8
2021-12-02 07:47:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-12-01|0.09733|12|0.124174|20|-0.189495|13|2021-11-30|0.09815|12|0.14266|13|-0.176557|13
2021-12-02 07:47:29|IX.D.CAC.IFM.IP|649|2021-12-02 05:48:50|2021-12-02 07:47:20|6804|5.4|0.03784|2021-12-02|0.02937|7|0.25524|7|-0.149318|0|2021-12-01|0.01461|15|0.173005|8|-0.221034|8|2021-11-30|0.0148|15|0.1956|7|-0.255125|7
2021-12-02 07:47:31|IX.D.XINHUA.IFM.IP|701|2021-12-02 05:49:00|2021-12-02 07:47:20|15388.2|53.3|0.06264|2021-12-02|0.0648|6|0.117819|1|-0.231577|1|2021-12-01|0.06512|4|0.130169|1|-0.101856|9|2021-11-30|0.06479|1|0.227105|1|-0.174262|1
2021-12-02 07:47:33|IX.D.HSCHIN.IFU.IP|690|2021-12-02 05:49:00|2021-12-02 07:47:20|8494.8|33.6|0.05814|2021-12-02|0.0706|7|0.13111|1|-0.143131|1|2021-12-01|0.07059|3|0.166372|9|-0.201999|1|2021-11-30|0.07136|2|0.413814|1|-0.164863|1
2021-12-02 07:47:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-12-01|0.05285|15|0.084989|9|-0.159033|8|2021-11-30|0.05269|15|0.148502|8|-0.095384|9
2021-12-02 07:47:39|IX.D.EMGMKT.IFE.IP|233|2021-12-02 05:50:00|2021-12-02 07:47:20|1234.8|5.1|0.06776|2021-12-02|0.0809|7|0.09026|1|-0.43407|1|2021-12-01|0.04038|16|0.106934|23|-0.148087|1|2021-11-30|0.04116|15|0.123732|14|-0.099917|6
2021-12-02 07:47:40|IX.D.STXE.IFM.IP|624|2021-12-02 05:49:00|2021-12-02 07:47:30|4132|43.6|0.04057|2021-12-02|0.03628|7|0.152056|7|-0.080151|2|2021-12-01|0.03594|16|0.170804|7|-0.13404|8|2021-11-30|0.03663|15|0.161029|7|-0.234063|8
2021-12-02 07:47:42|IX.D.FTSE.CFD.IP|632|2021-12-02 05:49:20|2021-12-02 07:47:30|7101.4|5.1|0.03544|2021-12-02|0.02815|7|0.115206|7|-0.098243|7|2021-12-01|0.01396|12|0.143771|8|-0.171606|8|2021-11-30|0.0141|15|0.15475|6|-0.191421|8
2021-12-02 07:47:44|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.079916|8|-0.047319|10|2021-11-30|0|8|0.117151|15|-0.044216|15
2021-12-02 07:47:46|IX.D.DAX.IFMM.IP|600|2021-12-02 05:49:20|2021-12-02 07:47:40|15337.5|8.6|0.01899|2021-12-02|0.01303|7|0.172526|7|-0.097491|7|2021-12-01|0.00779|15|0.131496|8|-0.111643|8|2021-11-30|0.00788|14|0.163018|7|-0.248653|8
2021-12-02 07:47:46|TM.D.MDAX.IFM.IP|195|2021-12-02 07:10:00|2021-12-02 07:47:40|33845|0|22.13583|2021-12-02|35.09338|7|0.06808|7|-0.053245|7|2021-12-01|8.07956|7|0.913094|13|-0.540162|15|2021-11-30|3.10171|7|0.462107|7|-0.424716|18
2021-12-02 07:47:47|TM.D.TECDAX.IFM.IP|15|2021-12-02 07:00:00|2021-12-02 07:35:50|3827.7|0|60.4451|2021-12-02|64.76261|7|0.156814|7|-0.013209|7|2021-12-01|26.29832|20|1.265755|8|-1.586594|8|2021-11-30|43.74405|7|1.569753|7|-0.520264|16
2021-12-02 07:47:49|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-12-01|58.33197|8|0.120412|8|-0.193237|8|2021-11-30|56.89897|12|0.624939|8|-0.136585|12
2021-12-02 07:47:50|IX.D.HANGSENG.IFU.IP|711|2021-12-02 05:49:20|2021-12-02 07:47:40|23739.5|23.6|0.02107|2021-12-02|0.02105|7|0.121149|1|-0.108309|1|2021-12-01|0.021|3|0.253527|5|-0.142056|1|2021-11-30|0.02119|2|0.22086|9|-0.144963|8
2021-12-02 07:47:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:47:53|IX.D.NIFTY.IFM.IP|712|2021-12-02 05:49:20|2021-12-02 07:47:50|17292.5|14.7|0.02314|2021-12-02|0.02313|7|0.084982|1|-0.076693|0|2021-12-01|0.02319|16|0.140467|3|-0.299914|1|2021-11-30|0.02324|4|0.270312|3|-0.0995|5
2021-12-02 07:47:56|IX.D.MIB.IFM.IP|675|2021-12-02 05:49:20|2021-12-02 07:47:50|26090.6|0.7|0.11673|2021-12-02|0.05969|7|0.13386|7|-0.07643|6|2021-12-01|0.05704|13|0.156768|21|-0.124984|8|2021-11-30|0.05774|15|0.15903|7|-0.301765|8
2021-12-02 07:48:00|IX.D.NIKKEI.IFD.IP|615|2021-12-02 05:49:30|2021-12-02 07:47:50|27709.2|23.8|0.02394|2021-12-02|0.02515|4|0.271969|0|-0.16224|0|2021-12-01|0.02486|12|0.169845|0|-0.171579|0|2021-11-30|0.02445|0|0.180733|21|-0.216927|8
2021-12-02 07:48:02|TM.D.KLCI.IFM.IP|207|2021-12-02 06:30:00|2021-12-02 07:47:50|1494|7.6|0.17664|2021-12-02|0.20061|2|0.13458|1|-0.568144|0|2021-12-01|0.19902|0|0.066997|8|-0.46086|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6
2021-12-02 07:48:03|IX.D.AEX.IFM.IP|482|2021-12-02 05:49:30|2021-12-02 07:48:00|780.6|1.8|0.05098|2021-12-02|0.03837|7|0.127681|7|-0.089274|7|2021-12-01|0.01271|15|0.181771|21|-0.43837|21|2021-11-30|0.01275|15|0.206018|7|-0.192448|8
2021-12-02 07:48:04|IX.D.OBX.IFM.IP|664|2021-12-02 05:49:30|2021-12-02 07:48:00|1047.74|0|0.14319|2021-12-02|0.14309|7|0.114276|7|-0.06237|1|2021-12-01|0.1413|16|0.671128|8|-0.61392|8|2021-11-30|0.14143|1|0.335702|8|-0.382055|14
2021-12-02 07:48:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:48:15|IX.D.SINGAPORE.IFM.IP|584|2021-12-02 05:49:40|2021-12-02 07:48:00||7.7|18.35022|2021-12-02|5.2729|0|0.265369|0|-0.585737|0|2021-12-01|0.17574|23|0.216763|0|-0.316319|1|2021-11-30|0.17298|23|0.305766|9|-0.267968|0
2021-12-02 07:48:16|IX.D.SAF.IFMMX.IP|649|2021-12-02 05:49:40|2021-12-02 07:48:10|64987|3.7|5.14449|2021-12-02|0.07759|5|0.165701|6|-0.129526|6|2021-12-01|0.07658|16|0.156986|6|-0.139671|6|2021-11-30|0.07822|0|0.149427|21|-0.13296|5
2021-12-02 07:48:19|IX.D.IBEX.IFM.IP|616|2021-12-02 05:49:40|2021-12-02 07:48:00|8338.6|1|0.10767|2021-12-02|0.06081|7|0.136066|7|-0.083917|7|2021-12-01|0.05918|13|0.170021|21|-0.131224|7|2021-11-30|0.05969|15|0.29245|15|-0.329626|8
2021-12-02 07:48:22|IX.D.OMX.IFM.IP|641|2021-12-02 05:49:50|2021-12-02 07:48:10||0.5|0.0656|2021-12-02|0.06531|7|0.114809|7|-0.062214|1|2021-12-01|0.02193|15|0.131538|21|-0.147572|16|2021-11-30|0.02205|15|0.134838|7|-0.172969|8
2021-12-02 07:48:24|IX.D.SMI.IFM.IP|640|2021-12-02 05:49:50|2021-12-02 07:47:50|12211.5|1.4|0.03512|2021-12-02|0.01637|7|0.057302|7|-0.049098|7|2021-12-01|0.01631|16|0.426078|7|-0.14287|7|2021-11-30|0.01638|15|0.123913|7|-0.116864|20
2021-12-02 07:48:25|IX.D.TAIEX.IFU.IP|701|2021-12-02 05:49:50|2021-12-02 07:48:20|17727.6|7.4|0.05982|2021-12-02|0.02262|4|0.093589|6|-0.273675|0|2021-12-01|0.02279|4|0.158585|0|-0.092577|6|2021-11-30|0.02286|1|0.216254|6|-0.60399|7
2021-12-02 07:48:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0||0||2021-11-30|0|8|0||0|
2021-12-02 07:48:26|CC.D.VSTOXX.UNC.IP|343|2021-12-02 05:50:10|2021-12-02 07:48:10|26.54|1.6|0.82689|2021-12-02|0.31793|7|0.787683|0|-1.641099|0|2021-12-01|0.30757|19|1.540774|0|-1.356589|3|2021-11-30|0.29796|18|1.112878|5|-0.758483|5
2021-12-02 07:48:27|CC.D.VIX.UME.IP|420|2021-12-02 05:50:10|2021-12-02 07:48:20|25.96|2.2|0.58309|2021-12-02|0.60618|1|0.45977|7|-0.580495|6|2021-12-01|0.587|21|0.605083|18|-0.719166|21|2021-11-30|0.62635|21|0.158479|23|-0.198177|23
2021-12-02 07:48:27|IR.D.FGBM.FWM2.IP|248|2021-12-02 06:02:00|2021-12-02 07:48:20||50|9.28131|2021-12-02|0.02216|7|0.007388|7|-0.007389|7|2021-12-01|0.02226|13|0.014772|3|-0.014787|10|2021-11-30|0.02231|15|0.01477|15|-0.022157|15
2021-12-02 07:48:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:48:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:48:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:48:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:48:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:48:30|CC.D.FGBL.UME.IP|251|2021-12-02 07:05:00|2021-12-02 07:48:30|17382.2|107.9|0.00787|2021-12-02|0.0087|7|0.019546|7|-0.014377|7|2021-12-01|0.00868|8|0.034572|12|-0.03746|12|2021-11-30|0.00866|10|0.042544|15|-0.034495|15
2021-12-02 07:48:31|IR.D.FOAT.FWM2.IP|365|2021-12-02 05:50:20|2021-12-02 07:48:30|16806|16.3|18.64765|2021-12-02|13.36562|1|0.011901|7|-0.017843|7|2021-12-01|1.89966|8|0.035746|12|-0.035768|10|2021-11-30|1.55967|15|0.035657|15|-0.035689|8
2021-12-02 07:48:32|IR.D.FBTP.FWM2.IP|245|2021-12-02 07:01:00|2021-12-02 07:48:30|15086|16.4|11.0412|2021-12-02|15.91232|7|0.026513|7|-0.019875|7|2021-12-01|2.08638|8|0.08623|12|-0.046515|11|2021-11-30|3.75975|8|0.0526|15|-0.046205|8
2021-12-02 07:48:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:48:33|CC.D.DX.UME.IP|451|2021-12-02 05:50:00|2021-12-02 07:48:30|9601|1|0.04875|2021-12-02|0.05209|5|0.010421|7|-0.013553|2|2021-12-01|0.05208|20|0.032304|8|-0.044806|21|2021-11-30|0.05193|16|0.057245|15|-0.057217|15
2021-12-02 07:48:35|CS.D.BITCOIN.CFE.IP|670|2021-12-02 05:50:00|2021-12-02 07:48:30|56751.1|14.5|0.24701|2021-12-02|0.24544|1|0.181451|1|-0.226459|3|2021-12-01|0.2385|16|0.280901|8|-0.241949|15|2021-11-30|0.23912|15|0.40057|13|-0.453349|15
2021-12-02 07:48:36|CS.D.ETHUSD.CFE.IP|712|2021-12-02 05:50:00|2021-12-02 07:48:30|4563.28|32|0.19177|2021-12-02|0.18979|1|0.23628|1|-0.302117|3|2021-12-01|0.18305|7|0.394498|0|-0.363426|11|2021-11-30|0.18526|15|0.3634|16|-0.311466|3
2021-12-02 07:48:38|CS.D.CRYPTOB10.CFD.IP|712|2021-12-02 05:50:00|2021-12-02 07:48:30|22861.85|9.6|0.52687|2021-12-02|0.52296|1|0.135072|1|-0.147598|3|2021-12-01|0.50576|16|0.142254|21|-0.105851|11|2021-11-30|0.50868|15|0.183702|16|-0.247342|16
2021-12-02 07:48:39|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-12-01|0.08776|19|0.08255|18|-0.070897|13|2021-11-30|0.08787|16|0.108824|15|-0.132817|14
2021-12-02 07:48:39|CS.D.USDINR.MINI.IP|504|2021-12-02 05:50:40|2021-12-02 07:48:30|7509.7|3.6|0.19965|2021-12-02|0.19949|4|0.063899|3|-0.071815|3|2021-12-01|0.19963|9|0.066719|14|-0.074648|13|2021-11-30|0.19911|10|0.094301|17|-0.080958|18
2021-12-02 07:48:40|CS.D.USDTWD.MINI.IP|184|2021-12-02 05:54:40|2021-12-02 07:48:30|27626.9|2.1|0.07239|2021-12-02|0.07237|4|0.052571|1|-0.030448|1|2021-12-01|0.07242|3|0.086997|19|-0.103218|2|2021-11-30|0.07222|1|0.055077|15|-0.102738|17
2021-12-02 07:48:41|CS.D.EURGBP.MINI.IP|696|2021-12-02 05:50:10|2021-12-02 07:48:40|8515.8|10.9|0.01057|2021-12-02|0.01056|1|0.062228|0|-0.051635|0|2021-12-01|0.01056|19|0.061079|22|-0.064556|23|2021-11-30|0.01055|18|0.120199|15|-0.085851|15
2021-12-02 07:48:42|CS.D.EURUSD.MINI.IP|673|2021-12-02 05:50:10|2021-12-02 07:48:40|11312.4|10.7|0.00555|2021-12-02|0.00534|3|0.015908|0|-0.01856|7|2021-12-01|0.0053|4|0.039718|7|-0.042412|8|2021-11-30|0.00531|11|0.087692|15|-0.057499|15
2021-12-02 07:48:44|CS.D.GBPUSD.MINI.IP|706|2021-12-02 05:50:20|2021-12-02 07:48:40|13283|15.8|0.00679|2021-12-02|0.00677|4|0.017313|7|-0.040617|7|2021-12-01|0.00676|11|0.045205|22|-0.045938|22|2021-11-30|0.00674|9|0.084125|16|-0.102444|15
2021-12-02 07:48:45|CS.D.NZDUSD.MINI.IP|709|2021-12-02 05:50:20|2021-12-02 07:48:40|6811.3|11.2|0.02647|2021-12-02|0.0264|2|0.033762|0|-0.052853|0|2021-12-01|0.02625|5|0.075939|15|-0.065652|14|2021-11-30|0.02635|3|0.10604|15|-0.121389|14
2021-12-02 07:48:46|CS.D.USDCAD.MINI.IP|707|2021-12-02 05:50:20|2021-12-02 07:48:40|12780.4|14.2|0.01038|2021-12-02|0.01026|5|0.023419|0|-0.022685|6|2021-12-01|0.01017|17|0.035915|22|-0.065539|22|2021-11-30|0.01016|18|0.053975|15|-0.090745|13
2021-12-02 07:48:48|CS.D.USDCHF.MINI.IP|675|2021-12-02 05:50:30|2021-12-02 07:48:40|9210.3|9.6|0.01632|2021-12-02|0.01629|7|0.020638|7|-0.016284|6|2021-12-01|0.01629|12|0.048982|22|-0.095616|21|2021-11-30|0.01629|2|0.090444|23|-0.072516|15
2021-12-02 07:48:49|CS.D.USDCNH.MINI.IP|710|2021-12-02 05:50:30|2021-12-02 07:48:40|63750.1|14.7|0.01587|2021-12-02|0.0157|4|0.014291|1|-0.014282|1|2021-12-01|0.0157|9|0.02795|22|-0.066224|21|2021-11-30|0.01573|8|0.030161|19|-0.031401|18
2021-12-02 07:48:51|CS.D.USDDKK.MINI.IP|710|2021-12-02 05:50:40|2021-12-02 07:48:50|65726.7|20.6|0.02358|2021-12-02|0.02304|7|0.020239|7|-0.019799|6|2021-12-01|0.02288|11|0.039448|22|-0.044036|7|2021-11-30|0.02291|11|0.060103|22|-0.079871|15
2021-12-02 07:48:52|CS.D.USDHUF.MINI.IP|710|2021-12-02 05:50:40|2021-12-02 07:48:50|32021.9|18.3|0.06442|2021-12-02|0.0628|7|0.08122|6|-0.081762|6|2021-12-01|0.0622|10|0.103528|8|-0.12329|21|2021-11-30|0.06154|4|0.115067|13|-0.151378|13
2021-12-02 07:48:54|CS.D.USDJPY.MINI.IP|692|2021-12-02 05:50:40|2021-12-02 07:48:50|11322.4|13.3|0.00621|2021-12-02|0.00619|3|0.041615|0|-0.02568|1|2021-12-01|0.00617|4|0.071786|15|-0.060846|8|2021-11-30|0.00616|2|0.09618|15|-0.082185|5
2021-12-02 07:48:54|CS.D.USDKRW.MINI.IP|480|2021-12-02 05:50:50|2021-12-02 07:48:40|117408.5|5|0.10107|2021-12-02|0.0849|1|0.10813|6|-0.137883|0|2021-12-01|0.08464|1|0.104438|0|-0.068724|7|2021-11-30|0.08415|5|0.08792|6|-0.253102|0
2021-12-02 07:48:56|CS.D.USDMXN.MINI.IP|709|2021-12-02 05:50:50|2021-12-02 07:48:50|213733|18.3|0.03949|2021-12-02|0.03423|7|0.055106|1|-0.081655|0|2021-12-01|0.02337|20|0.108744|22|-0.204751|22|2021-11-30|0.023|9|0.158819|16|-0.1662|16
2021-12-02 07:48:57|CS.D.USDNOK.MINI.IP|709|2021-12-02 05:50:50|2021-12-02 07:48:50|90792.1|37.3|0.04169|2021-12-02|0.02792|7|0.118278|0|-0.094852|0|2021-12-01|0.02767|11|0.246954|21|-0.322954|21|2021-11-30|0.02758|11|0.133365|21|-0.313571|21
2021-12-02 07:48:58|CS.D.sp_USDRUB.MINI.IP|288|2021-12-02 07:01:00|2021-12-02 07:48:50|740624.2|34.8|0.22173|2021-12-02|0.22173|7|0.082946|7|-0.078771|7|2021-12-01|0.13725|10|0.110512|15|-0.150609|12|2021-11-30|0.13509|11|0.109734|8|-0.196011|9
2021-12-02 07:49:00|CS.D.USDSEK.MINI.IP|708|2021-12-02 05:51:00|2021-12-02 07:48:50|90765.6|39.1|0.04435|2021-12-02|0.02952|7|0.053427|5|-0.085618|2|2021-12-01|0.02768|12|0.082927|21|-0.123812|21|2021-11-30|0.0276|11|0.138045|15|-0.129066|20
2021-12-02 07:49:01|CS.D.USDSGD.MINI.IP|683|2021-12-02 05:51:00|2021-12-02 07:48:50|13666.1|6.8|0.02237|2021-12-02|0.02196|5|0.015395|1|-0.024187|1|2021-12-01|0.02198|2|0.038844|22|-0.083489|21|2021-11-30|0.02193|3|0.06426|15|-0.049685|15
2021-12-02 07:49:02|CS.D.USDZAR.MINI.IP|708|2021-12-02 05:51:10|2021-12-02 07:49:00|159866.2|24.9|0.05705|2021-12-02|0.05635|7|0.105958|7|-0.206254|5|2021-12-01|0.05617|20|0.116776|8|-0.184166|0|2021-11-30|0.05575|9|0.209353|15|-0.181701|15
2021-12-02 07:49:03|CS.D.ALUMINIUM.MINI.IP|509|2021-12-02 05:51:10|2021-12-02 07:49:00|2641.3|4.2|0.22713|2021-12-02|0.22587|2|0.140375|7|-0.098061|1|2021-12-01|0.22563|16|0.244646|16|-0.123832|16|2021-11-30|0.22706|14|0.133384|8|-0.163884|8
2021-12-02 07:49:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:49:05|CC.D.W.UME.IP|276|2021-12-02 05:51:40|2021-12-02 07:48:40|799.4|3.9|0.05784|2021-12-02|0.07513|7|0.200275|7|-0.063091|2|2021-12-01|0.07525|5|0.18997|15|-0.315219|14|2021-11-30|0.07303|2|0.373274|9|-0.826854|9
2021-12-02 07:49:05|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.08675|16|0.232621|9|-0.327344|13|2021-11-30|0.08707|14|0.36048|15|-0.238972|9
2021-12-02 07:49:06|CS.D.COPPER.MINI.IP|684|2021-12-02 05:51:10|2021-12-02 07:49:00|9386.3|9.4|0.10645|2021-12-02|0.10606|3|0.102958|1|-0.104105|1|2021-12-01|0.10445|4|0.289208|3|-0.146512|8|2021-11-30|0.10415|1|0.137918|7|-0.139716|8
2021-12-02 07:49:07|CC.D.C.UME.IP|237|2021-12-02 05:51:20|2021-12-02 07:48:40|572.4|4.5|0.06857|2021-12-02|0.10481|7|0.052641|1|-0.052613|1|2021-12-01|0.10451|17|0.264131|14|-0.210011|14|2021-11-30|0.10304|2|0.17646|19|-0.173702|14
2021-12-02 07:49:08|CC.D.FCPO.UNC.IP|400|2021-12-02 06:30:00|2021-12-02 07:49:00|4852.3|1.4|0.24394|2021-12-02|0.24753|7|0.176064|2|-0.20281|2|2021-12-01|0.24413|6|0.179256|3|-0.192583|3|2021-11-30|0.24095|3|0.190805|2|-0.183557|9
2021-12-02 07:49:09|CS.D.CFEGOLD.CFE.IP|706|2021-12-02 05:51:20|2021-12-02 07:49:00|1775.26|17.8|0.01741|2021-12-02|0.01706|2|0.041547|0|-0.051664|0|2021-12-01|0.01679|11|0.421913|5|-0.076572|5|2021-11-30|0.01669|14|0.128008|14|-0.173495|16
2021-12-02 07:49:10|CC.D.HO.UME.IP|621|2021-12-02 05:51:30|2021-12-02 07:49:10||0.8|0.09481|2021-12-02|0.09468|7|0.197638|1|-0.321961|1|2021-12-01|0.09304|12|0.344828|23|-0.469638|15|2021-11-30|0.09601|23|0.221313|23|-0.091223|23
2021-12-02 07:49:11|CC.D.HG.UME.IP|666|2021-12-02 05:51:10|2021-12-02 07:49:00|42508.1|3.7|0.04466|2021-12-02|0.04683|2|0.287556|1|-0.181581|1|2021-12-01|0.04606|4|0.230795|8|-0.171526|19|2021-11-30|0.0464|23|0.200279|23|-0.058067|23
2021-12-02 07:49:11|CC.D.IRON.UME.IP|413|2021-12-02 05:51:20|2021-12-02 07:00:00|604.5|217.8|0.59927|2021-12-02|0.71488|5|0.318878|5|-0.361248|6|2021-12-01|0.70556|5|0.307344|1|-0.476493|6|2021-11-30|0.72519|14|0.369715|1|-0.680603|1
2021-12-02 07:49:12|CS.D.LEAD.MINI.IP|250|2021-12-02 05:51:10|2021-12-02 07:48:40|2273.5|3.2|0.26292|2021-12-02|0.2619|2|0.241334|5|-0.166645|7|2021-12-01|0.26189|16|0.152705|16|-0.131062|16|2021-11-30|0.2604|14|0.174978|1|-0.174787|5
2021-12-02 07:49:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-01|0.18729|18|0.213353|17|-0.250156|14|2021-11-30|0.18641|14|0.408871|17|-0.286747|18
2021-12-02 07:49:13|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.08705|16|0.315887|14|-0.128723|14|2021-11-30|0.08717|15|0.111488|14|-0.477051|14
2021-12-02 07:49:14|EN.D.LGO.FWM1.IP|548|2021-12-02 05:51:30|2021-12-02 07:49:00|608.5|5.6|18.92125|2021-12-02|22.99527|7|0.133445|2|-0.133156|3|2021-12-01|4.1697|14|0.284853|19|-0.521597|15|2021-11-30|1.06151|15|0.554622|7|-0.366361|15
2021-12-02 07:49:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.57689|20|0.494599|15|-0.464268|15|2021-11-30|0.61186|18|0.283979|15|-0.428402|16
2021-12-02 07:49:16|CS.D.CFDSILVER.CFM.IP|706|2021-12-02 05:51:20|2021-12-02 07:49:10|2235.5|10.8|0.12386|2021-12-02|0.11355|7|0.102798|1|-0.102564|1|2021-12-01|0.08864|10|0.244232|5|-0.300327|23|2021-11-30|0.08737|14|0.235222|14|-0.158437|17
2021-12-02 07:49:16|CC.D.NG.UME.IP|507|2021-12-02 05:51:30|2021-12-02 07:49:10|4181|5.7|0.06317|2021-12-02|0.06979|0|0.335089|7|-0.950344|6|2021-12-01|0.06494|6|0.455729|5|-0.572309|7|2021-11-30|0.06526|23|0.065288|23|-0.108956|23
2021-12-02 07:49:17|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.16946|16|0.127399|16|-0.216377|16|2021-11-30|0.1684|9|0.084825|14|-0.12244|13
2021-12-02 07:49:18|CS.D.NICKEL.MINI.IP|513|2021-12-02 05:51:30|2021-12-02 07:48:50|19932.5|5.3|0.15063|2021-12-02|0.15024|2|0.16653|1|-0.150361|2|2021-12-01|0.14867|12|0.203192|12|-0.165099|14|2021-11-30|0.14841|14|0.128898|13|-0.260782|6
2021-12-02 07:49:19|CC.D.RB.UME.IP|657|2021-12-02 05:51:30|2021-12-02 07:49:10|19910|0.5|0.16091|2021-12-02|0.11928|7|0.168815|1|-0.321166|1|2021-12-01|0.09884|10|0.412046|23|-0.394882|15|2021-11-30|0.2143|23|0.091738|23|-0.091561|23
2021-12-02 07:49:19|CC.D.CT.UME.IP|131|2021-12-02 05:51:50|2021-12-02 07:49:00|10422.8|1.3|0.16247|2021-12-02|0.16223|5|0.188251|2|-0.314623|2|2021-12-01|0.14003|12|0.839791|18|-0.283332|18|2021-11-30|0.13971|12|0.23225|6|-0.268438|7
2021-12-02 07:49:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.29266|17|0.72317|13|-0.522739|13|2021-11-30|0.3405|15|0.389752|16|-0.475455|15
2021-12-02 07:49:20|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.16091|10|0.275423|14|-0.13364|8|2021-11-30|0.15833|9|0.122523|13|-0.261236|14
2021-12-02 07:49:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:49:22|CC.D.LCO.UME.IP|681|2021-12-02 05:51:30|2021-12-02 07:49:20|6995.7|16.8|0.04312|2021-12-02|0.04066|7|0.233601|1|-0.380168|1|2021-12-01|0.03864|10|0.280623|19|-0.397347|18|2021-11-30|0.03801|4|0.742817|7|-0.479441|16
2021-12-02 07:49:23|CC.D.CL.UME.IP|698|2021-12-02 05:51:30|2021-12-02 07:49:20|6648.5|17.6|0.0415|2021-12-02|0.0421|7|0.183103|1|-0.308816|1|2021-12-01|0.04057|12|0.415251|23|-0.487375|15|2021-11-30|0.044|23|0.175003|23|-0.130247|23
2021-12-02 07:49:24|CC.D.RR.UME.IP|0|none|||0|0|2021-12-02|0.284|2|0.135632|1|-0.063829|1|2021-12-01|0.14127|14|0.144519|18|-0.403423|15|2021-11-30|0.16216|16|0.246011|18|-0.36351|14
2021-12-02 07:49:24|CC.D.SM.UME.IP|314|2021-12-02 05:51:40|2021-12-02 07:49:10|34920.3|1.4|0.10889|2021-12-02|0.11459|7|0.059656|1|-0.090816|1|2021-12-01|0.1141|17|0.256793|16|-0.221067|16|2021-11-30|0.11667|1|0.259499|14|-0.215945|9
2021-12-02 07:49:25|CC.D.BO.UME.IP|410|2021-12-02 05:51:20|2021-12-02 07:49:00|5522.5|1.7|0.10593|2021-12-02|0.10852|7|0.137388|3|-0.13115|1|2021-12-01|0.10715|5|0.210038|14|-0.263328|14|2021-11-30|0.10401|1|0.212985|15|-0.358712|15
2021-12-02 07:49:26|CC.D.S.UME.IP|401|2021-12-02 05:51:20|2021-12-02 07:49:10|1231.1|1.2|0.09191|2021-12-02|0.09744|7|0.089307|1|-0.081096|1|2021-12-01|0.097|17|0.129733|16|-0.268097|14|2021-11-30|0.09616|1|0.153996|14|-0.136755|5
2021-12-02 07:49:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:49:27|CS.D.PLAT.CFM.IP|329|2021-12-02 05:51:50|2021-12-02 07:49:20|942.1|2.8|0.53026|2021-12-02|0.52999|7|0.182364|0|-0.363054|0|2021-12-01|0.52404|6|0.257235|23|-0.168812|15|2021-11-30|0.51572|4|1.038544|6|-1.752177|6
2021-12-02 07:49:28|CS.D.ZINC.MINI.IP|414|2021-12-02 05:51:30|2021-12-02 07:47:40|3179.5|3.5|0.18865|2021-12-02|0.188|5|0.104101|1|-0.094518|1|2021-12-01|0.1863|4|0.317678|9|-0.354643|8|2021-11-30|0.18384|14|0.286444|8|-0.140625|15
2021-12-02 07:49:29|IX.D.StoxxBank.FNI3.IP|172|2021-12-02 06:57:30|2021-12-02 07:49:00||20.3|19.81819|2021-12-02|33.08549|7|0.212044|6|-0.106|7|2021-12-01|12.74151|8|0.323555|1|-0.158412|7|2021-11-30|6.92957|15|1.318392|6|-1.300531|6
2021-12-02 07:49:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-12-01|1.58262|15|0.309967|14|-0.182462|14|2021-11-30|1.5404|14|0.199156|20|-0.26782|14
2021-12-02 07:49:30|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.104539|14|-0.118328|8|2021-11-30|0|8|0.142718|15|-0.128822|16
2021-12-02 07:49:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.108193|12|-0.086217|9|2021-11-30|0|8|0.510123|15|-0.160533|10
2021-12-02 07:49:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.095956|8|-0.096391|8|2021-11-30|0|8|0.083843|16|-0.148121|16
2021-12-02 07:49:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.095825|9|-0.115099|9|2021-11-30|0|8|0.107728|8|-0.126281|13
2021-12-02 07:49:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.095155|8|-0.085419|9|2021-11-30|0|8|0.174199|10|-0.173446|8
2021-12-02 07:49:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.104245|9|-0.082773|9|2021-11-30|0|8|0.095403|8|-0.122213|16
2021-12-02 07:49:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.082452|15|-0.096372|14|2021-11-30|0|8|0.141519|8|-0.082481|9
2021-12-02 07:49:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.057501|15|-0.053761|14|2021-11-30|0|8|0.09633|15|-0.085747|9
2021-12-02 07:49:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:49:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.082299|9|-0.086955|8|2021-11-30|0|8|0.073665|14|-0.10922|16
2021-12-02 07:49:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.117614|9|-0.079857|8|2021-11-30|0|8|0.191463|15|-0.128361|8
2021-12-02 07:49:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.139833|15|-0.111437|8|2021-11-30|0|8|0.108949|14|-0.106832|16
2021-12-02 07:49:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.053506|15|-0.071988|9|2021-11-30|0|8|0.229556|15|-0.212999|16
2021-12-02 07:49:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.061307|13|-0.093878|8|2021-11-30|0|8|0.134421|8|-0.163669|8
2021-12-02 07:49:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.095261|14|-0.106341|8|2021-11-30|0|8|0.15881|15|-0.106888|16
2021-12-02 07:49:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.10718|8|-0.088615|8|2021-11-30|0|8|0.32167|16|-0.15598|16
2021-12-02 07:49:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.13239|8|-0.177851|9|2021-11-30|0|8|0.134267|14|-0.110427|8
2021-12-02 07:49:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.137788|9|-0.110795|10|2021-11-30|0|8|0.145314|8|-0.119813|9
2021-12-02 07:49:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.08093|9|-0.102353|9|2021-11-30|0|8|0.135309|9|-0.155323|16
2021-12-02 07:49:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.093942|8|-0.077723|8|2021-11-30|0|8|0.121756|15|-0.119053|8
2021-12-02 07:49:41|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.133935|9|-0.171805|15|2021-11-30|0|8|0.167587|13|-0.20875|15
2021-12-02 07:49:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.079982|8|-0.058511|8|2021-11-30|0|8|0.088647|15|-0.085984|9
2021-12-02 07:49:43|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.148419|14|-0.143838|14|2021-11-30|0|8|0.1921|15|-0.211545|8
2021-12-02 07:49:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:49:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.113223|9|-0.187466|10|2021-11-30|0|8|0.171272|15|-0.180483|8
2021-12-02 07:49:44|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.089255|11|-0.046957|8|2021-11-30|0|8|0.301799|15|-0.102466|15
2021-12-02 07:49:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.110195|8|-0.066821|8|2021-11-30|0|8|0.085983|8|-0.095703|16
2021-12-02 07:49:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.082384|8|-0.063624|16|2021-11-30|0|8|0.102772|9|-0.13415|9
2021-12-02 07:49:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.1341|15|-0.103966|9|2021-11-30|0|8|0.095044|9|-0.107249|8
2021-12-02 07:49:46|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0|8|0.139292|12|-0.140714|8|2021-11-30|0|8|0.574302|15|-0.199447|8
2021-12-02 07:49:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-12-01|0.30039|8|0.078287|15|-0.173126|14|2021-11-30|0.58524|15|0.122665|13|-0.095715|8
2021-12-02 07:49:47|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-02|0.4005|3|0||0||2021-12-01|0.39954|2|0||0||2021-11-30|0.39862|23|0||0|
2021-12-02 07:49:48|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-02|0.399|2|0||0||2021-12-01|0.39891|1|0||0||2021-11-30|0.4022|23|0||0|
2021-12-02 07:49:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-02|0.40048|3|0||0||2021-12-01|0.40064|3|0||0||2021-11-30|0.40084|23|0||0|
2021-12-02 07:49:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-02|0.40008|3|0||0||2021-12-01|0.40002|2|0||0||2021-11-30|0.40055|23|0||0|
2021-12-02 07:49:49|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-02|0.39989|4|0||0||2021-12-01|0.40004|3|0||0||2021-11-30|0.40045|23|0||0|
2021-12-02 07:49:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-02|0.40078|0|0||0||2021-12-01|0.40078|3|0||0||2021-11-30|0.40079|23|0||0|
2021-12-02 07:49:50|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-02|0.39962|3|0||0||2021-12-01|0.39988|1|0||0||2021-11-30|0.40102|23|0||0|
2021-12-02 07:49:51|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-02|0.40074|3|0||0||2021-12-01|0.40068|4|0||0||2021-11-30|0.40084|23|0||0|
2021-12-02 07:49:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-02|0.39975|4|0||0||2021-12-01|0.39989|4|0||0||2021-11-30|0.40067|23|0||0|
2021-12-02 07:49:52|SE.D.MMM.CASH.IP|0|none|||0|0|2021-12-02|67.03509|0|0||-0.005855|0|2021-12-01|3.39885|20|0.923312|10|-0.868298|9|2021-11-30|2.61601|20|1.098266|10|-0.343053|9
2021-12-02 07:49:53|SA.D.AXP.CASH.IP|0|none|||0|0|2021-12-02|20.58642|0|0.398406|0|-0.006614|0|2021-12-01|1.22235|20|1.397351|9|-1.606477|9|2021-11-30|3.00492|15|2.218543|10|-1.998962|11
2021-12-02 07:49:53|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-12-02|26.19737|0|0.078536|0|-0.126659|0|2021-12-01|0.00591|17|0.203861|14|-0.38263|21|2021-11-30|0.0065|20|0.30434|20|-0.414183|9
2021-12-02 07:49:54|SA.D.BA.CASH.IP|0|none|||0|0|2021-12-02|17.67348|0|0.105491|0|-0.105385|0|2021-12-01|0.03205|20|0.304042|14|-0.289133|14|2021-11-30|0.04189|16|0.325286|14|-0.324231|14
2021-12-02 07:49:55|SB.D.CAT.CASH.IP|0|none|||0|0|2021-12-02|16.51866|0|0.418191|0|-0.577854|0|2021-12-01|1.84359|20|16.323353|9|-0.55991|11|2021-11-30|3.4045|20|9.874286|9|-0.692328|21
2021-12-02 07:49:56|SB.D.CVX.CASH.IP|0|none|||0|0|2021-12-02|46.5494|0|0.044248|0|-0.088613|0|2021-12-01|0.01249|20|7.771429|9|-0.540588|14|2021-11-30|0.012|20|7.47619|9|-1.333333|10
2021-12-02 07:49:56|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-12-02|71.60989|0|0.054171|0|-0.649351|0|2021-12-01|0.01774|20|0.545455|14|-0.453145|14|2021-11-30|0.01857|16|0.347667|21|-0.667027|11
2021-12-02 07:49:59|SD.D.KO.CASH.IP|0|none|||0|0|2021-12-02|45.62813|0|0||-0.019088|0|2021-12-01|0.01873|17|0.512723|9|-0.604002|9|2021-11-30|0.01885|20|0.753296|9|-0.353818|14
2021-12-02 07:50:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.76646|20|0.404561|14|-0.309598|14|2021-11-30|2.62848|15|0.196991|14|-0.16129|14
2021-12-02 07:50:04|SH.D.XOM.CASH.IP|0|none|||0|0|2021-12-02|7.66552|0|0.183242|0|-0.016633|0|2021-12-01|0.01637|20|10.712314|9|-1.604453|9|2021-11-30|0.01656|16|11.062028|9|-0.430749|9
2021-12-02 07:50:07|SC.D.GS.CASH.IP|0|none|||0|0|2021-12-02|71.73105|0|0||0||2021-12-01|0.92548|20|0.811433|9|-0.293659|13|2021-11-30|0.95271|15|0.654565|9|-0.637812|21
2021-12-02 07:50:10|SC.D.HD.CASH.IP|0|none|||0|0|2021-12-02|41.84135|0|0.002496|0|-0.002496|0|2021-12-01|3.23842|20|7.095212|9|-1.115362|9|2021-11-30|1.55119|20|0.555|9|-0.391681|20
2021-12-02 07:50:12|SD.D.IBM.CASH.IP|0|none|||0|0|2021-12-02|100|0|0.042735|0|0||2021-12-01|0.87196|20|12.266667|9|-0.328836|14|2021-11-30|2.33044|20|1.318966|10|-0.323459|21
2021-12-02 07:50:15|UB.D.INTC.CASH.IP|0|none|||0|0|2021-12-02|46.2033|0|0.307692|0|-0.061412|0|2021-12-01|0.01977|18|0.241546|14|-0.44159|14|2021-11-30|0.02004|20|0.507614|21|-0.524405|21
2021-12-02 07:50:17|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-12-02|0.99136|0|0.006343|0|-0.063219|0|2021-12-01|0.01293|20|0.967118|9|-1.07629|21|2021-11-30|0.29806|17|8.496552|9|-0.321625|14
2021-12-02 07:50:20|SD.D.JPM.CASH.IP|0|none|||0|0|2021-12-02|32.61955|0|0.063127|0|-0.006317|0|2021-12-01|0.02414|20|1.03997|9|-0.848981|9|2021-11-30|0.01339|20|7.44898|9|-0.284091|9
2021-12-02 07:50:23|SE.D.MCD.CASH.IP|0|none|||0|0|2021-12-02|83.62325|0|0.004095|0|0||2021-12-01|5.2687|20|1.054697|10|-0.509785|21|2021-11-30|4.76867|20|0.968593|21|-0.443168|21
2021-12-02 07:50:25|SE.D.MRK.CASH.IP|0|none|||0|0|2021-12-02|41.63175|0|0.403063|0|-0.013434|0|2021-12-01|0.29624|20|1.032525|9|-0.666415|9|2021-11-30|0.30084|15|0.671141|21|-1.062417|21
2021-12-02 07:50:28|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-12-02|39.53799|0|0.126973|0|-0.223538|0|2021-12-01|0.00737|20|0.242424|21|-0.212186|21|2021-11-30|0.00814|19|0.217904|17|-0.248615|21
2021-12-02 07:50:31|SE.D.NKE.CASH.IP|0|none|||0|0|2021-12-02|58.04529|0|0.210235|0|-0.006006|0|2021-12-01|1.8098|20|23.744526|9|-1.30478|9|2021-11-30|0.88598|20|12.590604|9|-1.855817|9
2021-12-02 07:50:34|SE.D.PFE.CASH.IP|0|none|||0|0|2021-12-02|11.22147|0|0.018342|0|-0.109991|0|2021-12-01|0.0183|18|0.499424|14|-0.795003|14|2021-11-30|0.01834|18|3.039216|9|-0.338983|13
2021-12-02 07:50:36|SE.D.PG.CASH.IP|0|none|||0|0|2021-12-02|1.39055|0|0.00685|0|0||2021-12-01|0.01156|20|0.777778|10|-0.662206|9|2021-11-30|0.01496|15|0.462585|9|-0.608617|21
2021-12-02 07:50:39|SH.D.UTX.CASH.IP|0|none|||0|0|2021-12-02|51.01832|0|0.101266|0|0||2021-12-01|0.86998|20|6.622865|9|-2.315271|9|2021-11-30|0.59159|16|5.307692|9|-1.726264|10
2021-12-02 07:50:41|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|8.59111|20|0.533027|14|-0.147315|14|2021-11-30|9.79079|20|0.205884|14|-0.225419|14
2021-12-02 07:50:44|SH.D.UNH.CASH.IP|0|none|||0|0|2021-12-02|67.33635|0|0.002252|0|0||2021-12-01|3.84643|20|1.075565|9|-1.06412|9|2021-11-30|5.91302|15|3.487749|11|-2.514304|10
2021-12-02 07:50:46|SH.D.VZ.CASH.IP|0|none|||0|0|2021-12-02|36.49009|0|0.020056|0|-0.02006|0|2021-12-01|0.01971|16|2.608518|9|-0.49505|9|2021-11-30|0.01986|19|3.810882|9|-1.072125|9
2021-12-02 07:50:49|SH.D.VUS.CASH.IP|0|none|||0|0|2021-12-02|53.32632|0|0.13089|0|-0.182815|0|2021-12-01|0.01635|16|1.021089|9|-1.25152|9|2021-11-30|0.01729|20|0.325145|14|-0.364271|14
2021-12-02 07:50:51|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|2.16845|20|0.264959|14|-0.176095|14|2021-11-30|1.30162|14|0.458315|14|-0.323834|14
2021-12-02 07:50:54|SH.D.WMT.CASH.IP|0|none|||0|0|2021-12-02|14.92765|0|0.021836|0|-0.116448|0|2021-12-01|0.87379|20|3.676471|9|-0.504261|14|2021-11-30|0.07799|23|5.189665|9|-0.37701|21
2021-12-02 07:50:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-12-02|87.03625|0|0.167901|0|-0.008099|0|2021-12-01|8.47933|20|0.524221|10|-0.492505|10|2021-11-30|2.85648|16|2.297173|9|-3.799204|9
2021-12-02 07:50:59|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-12-02|25.59263|0|0.082795|0|-0.171788|0|2021-12-01|1.78528|20|0.374806|9|-0.454286|9|2021-11-30|1.15531|20|0.387898|22|-0.537145|14
2021-12-02 07:51:02|UB.D.FB.CASH.IP|0|none|||0|0|2021-12-02|52.11168|0|0.105374|0|-0.185315|0|2021-12-01|0.02232|16|0.346245|21|-0.553941|14|2021-11-30|0.01958|20|0.35188|14|-0.533818|14
2021-12-02 07:51:03|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-12-02|31.21322|0|0.170819|0|-0.043107|0|2021-12-01|0.91301|20|0.42311|10|-0.356889|11|2021-11-30|0.64657|16|1.197064|9|-1.162086|10
2021-12-02 07:51:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-12-02|13.65781|0|0.185787|0|-0.023261|0|2021-12-01|0.0298|20|0.443951|14|-0.536313|12|2021-11-30|0.03268|16|0.48341|14|-1.114024|9
2021-12-02 07:51:04|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|11.64827|8|0.296187|13|-0.370096|11|2021-11-30|9.27631|16|1.253799|15|-0.576037|8
2021-12-02 07:51:05|SA.D.BABA.CASH.IP|0|none|||0|0|2021-12-02|26.55316|0|0.603884|0|-0.503328|0|2021-12-01|0.01571|16|0.227451|14|-0.426853|14|2021-11-30|0.01412|20|0.263178|14|-0.38432|14
2021-12-02 07:51:05|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.16073|18|0.623053|14|-0.465839|14|2021-11-30|0.15916|19|0.778816|14|-0.306748|14
2021-12-02 07:51:06|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|13.96315|20|0.834852|15|-0.787495|20|2021-11-30|14.52569|15|0.650181|16|-0.736611|14
2021-12-02 07:51:07|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.32742|15|0.206363|8|-0.205374|8|2021-11-30|0.32152|9|0.174277|8|-0.312446|8
2021-12-02 07:51:08|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.32631|8|0.163265|8|-0.12635|9|2021-11-30|0.02536|16|0.307438|8|-0.542645|8
2021-12-02 07:51:09|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-12-02|25.52956|0|0.307|0|-0.003039|0|2021-12-01|2.80554|15|1.178018|9|-1.864601|9|2021-11-30|2.171|15|2.116809|9|-1.748134|9
2021-12-02 07:51:10|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.056|14|0.553403|14|-0.547046|14|2021-11-30|0.05732|19|0.451467|14|-0.447427|14
2021-12-02 07:51:11|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|4.59889|16|0.2457|14|-0.156215|8|2021-11-30|3.65496|15|0.320293|8|-0.386364|8
2021-12-02 07:51:11|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.32159|8|0.176616|9|-0.155187|8|2021-11-30|0.02331|16|0.296626|8|-0.270769|8
2021-12-02 07:51:12|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|10.4378|8|0.255864|8|-0.38249|8|2021-11-30|12.28069|15|0.546908|8|-0.456432|8
2021-12-02 07:51:13|SB.D.DAL.CASH.IP|0|none|||0|0|2021-12-02|16.006|0|0.440012|0|-0.438084|0|2021-12-01|0.02888|17|1.006255|14|-0.946202|10|2021-11-30|0.02767|20|0.568182|9|-0.539619|10
2021-12-02 07:51:13|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.24881|8|0.166667|8|-0.18457|8|2021-11-30|0.59703|16|0.229797|8|-0.42065|8
2021-12-02 07:51:14|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|2.63657|8|0.441664|8|-0.856414|8|2021-11-30|0.07036|8|1.358546|15|-0.75662|15
2021-12-02 07:51:14|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|5.18883|20|0.139353|14|-0.180706|14|2021-11-30|4.87413|20|0.380435|14|-0.182073|20
2021-12-02 07:51:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|2.13887|16|0.93611|9|-0.708215|8|2021-11-30|13.2905|16|1.690762|8|-0.506512|8
2021-12-02 07:51:15|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|7.68666|20|0.210477|14|-0.198552|14|2021-11-30|6.98508|20|0.175994|14|-0.326759|20
2021-12-02 07:51:16|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|6.16149|20|0.315879|14|-0.255071|14|2021-11-30|10.13857|20|0.3436|14|-0.460829|14
2021-12-02 07:51:17|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|17.28223|20|1.540198|14|-0.37352|14|2021-11-30|21.49474|14|0.260841|16|-0.405219|20
2021-12-02 07:51:17|SC.D.F.CASH.IP|0|none|||0|0|2021-12-02|8.61856|0|0.406298|0|-0.303644|0|2021-12-01|0.04903|15|5.081967|9|-0.358974|11|2021-11-30|0.05158|19|4.24275|9|-0.25641|12
2021-12-02 07:51:18|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-12-02|29.4227|0|0.171233|0|-0.017141|0|2021-12-01|0.01872|20|0.980898|9|-0.87001|10|2021-11-30|0.01975|16|9.925094|9|-0.840624|9
2021-12-02 07:51:19|UB.D.GILD.CASH.IP|0|none|||0|0|2021-12-02|16.18305|0|0||-0.014516|0|2021-12-01|0.75384|0|0.867264|21|-0.245807|14|2021-11-30|0.68634|20|0.746269|10|-0.552486|10
2021-12-02 07:51:19|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|6.72192|20|0.335619|14|-0.4|14|2021-11-30|17.39341|15|0.511111|14|-0.350109|14
2021-12-02 07:51:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|9.92074|20|0.610958|20|-1.016072|14|2021-11-30|17.48478|14|1.409554|14|-1.125704|14
2021-12-02 07:51:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|2.46101|20|0.432526|18|-0.792952|20|2021-11-30|3.9061|14|0.746888|14|-0.406174|14
2021-12-02 07:51:21|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|7.619|16|0.115163|8|-0.153139|8|2021-11-30|15.54436|10|0.153728|8|-0.191498|8
2021-12-02 07:51:22|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|4.71688|20|0.110514|14|-0.200078|14|2021-11-30|7.41405|15|0.160409|14|-0.227654|20
2021-12-02 07:51:22|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.58813|8|0.218723|8|-0.42029|8|2021-11-30|0.02283|16|0.307107|8|-0.305899|8
2021-12-02 07:51:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-12-02|39.08645|0|0.029325|0|-0.189184|0|2021-12-01|0.38055|16|0.806625|14|-1.237578|14|2021-11-30|0.69348|16|1.171116|20|-0.913125|14
2021-12-02 07:51:24|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|2.4051|16|0.118223|8|-0.185685|8|2021-11-30|1.36531|15|4.197745|8|-0.133156|8
2021-12-02 07:51:25|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-12-02|17.18686|0|0.206665|0|-0.231541|0|2021-12-01|0.02533|17|0.744232|14|-0.716403|14|2021-11-30|0.02576|18|0.415648|14|-0.365319|14
2021-12-02 07:51:25|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.03778|16|0.560799|8|-0.148689|8|2021-11-30|0.94579|16|1.609993|8|-0.203943|8
2021-12-02 07:51:26|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|7.68112|16|0.447177|8|-0.361011|8|2021-11-30|10.55671|15|0.97561|8|-0.563456|8
2021-12-02 07:51:26|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|20.4031|20|0.236818|14|-0.190524|14|2021-11-30|20.15259|15|0.275444|15|-0.282556|14
2021-12-02 07:51:27|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-12-02|12.63172|0|0.308325|0|-0.205339|0|2021-12-01|0.04834|15|0.53012|9|-1.060752|14|2021-11-30|0.04767|15|0.620525|14|-0.581114|21
2021-12-02 07:51:28|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-12-02|29.51437|0|0.027609|0|-0.138328|0|2021-12-01|0.03029|20|3.666667|9|-0.508157|9|2021-11-30|0.03581|17|0.285314|14|-0.335053|14
2021-12-02 07:51:29|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-12-02|43.57645|0|0||-0.022941|0|2021-12-01|1.20933|20|1.19774|23|-1.008969|23|2021-11-30|2.66547|19|0.603757|14|-1.155556|14
2021-12-02 07:51:29|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.44076|15|0.181198|8|-0.201463|8|2021-11-30|0.01704|16|0.307388|8|-0.327297|8
2021-12-02 07:51:30|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.84192|16|0.193933|8|-0.110619|8|2021-11-30|4.00705|15|1.282051|8|-0.281611|8
2021-12-02 07:51:31|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|4.86901|16|0.4018|12|-0.301109|10|2021-11-30|4.28568|16|1.295547|15|-0.647303|8
2021-12-02 07:51:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.02348|16|0.158412|8|-0.222152|8|2021-11-30|0.01855|16|0.259375|15|-0.23973|8
2021-12-02 07:51:32|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|2.42834|16|0.17618|8|-0.473269|8|2021-11-30|0.02595|16|0.189655|8|-0.224022|8
2021-12-02 07:51:33|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|3.50987|14|0.223869|20|-0.284659|20|2021-11-30|0.07144|14|0.19861|14|-0.160735|15
2021-12-02 07:51:34|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|2.34157|8|0.266554|8|-0.280348|8|2021-11-30|0.60532|15|0.196546|8|-0.268779|9
2021-12-02 07:51:34|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.93558|8|0.179888|8|-0.160887|8|2021-11-30|0.03187|16|0.788288|8|-0.392744|8
2021-12-02 07:51:35|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-12-02|28.7257|0|0.304806|0|-0.154869|0|2021-12-01|0.06675|18|0.35556|20|-0.319552|14|2021-11-30|0.05476|15|0.374116|20|-0.271758|16
2021-12-02 07:51:36|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.59193|8|0.192794|8|-0.205736|8|2021-11-30|0.0224|14|0.211548|8|-0.196536|8
2021-12-02 07:51:36|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-12-02|20.26968|0|0.137061|0|-0.164159|0|2021-12-01|0.02667|16|0.665132|14|-0.437018|10|2021-11-30|0.02629|19|0.713342|21|-0.790615|9
2021-12-02 07:51:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|3.63339|16|0.498025|8|-0.801637|8|2021-11-30|3.32275|16|0.905673|8|-0.594328|8
2021-12-02 07:51:38|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|3.70867|16|0.390727|8|-0.35024|8|2021-11-30|2.42678|8|0.371795|8|-0.165774|8
2021-12-02 07:51:38|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|5.21658|20|0.160804|14|-0.259935|14|2021-11-30|8.15135|20|0.246901|20|-0.351564|20
2021-12-02 07:51:39|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|7.35152|20|0.932568|14|-0.70922|14|2021-11-30|9.14161|20|0.553633|14|-0.756534|14
2021-12-02 07:51:39|SB.D.DIS.CASH.IP|0|none|||0|0|2021-12-02|15.79617|0|0.084051|0|-0.007004|0|2021-12-01|0.01796|20|0.351506|9|-0.231418|14|2021-11-30|0.01412|20|0.34459|9|-0.413451|21
2021-12-02 07:51:40|SH.D.WFC.CASH.IP|0|none|||0|0|2021-12-02|14.69338|0|0.021088|0|-0.084246|0|2021-12-01|0.01998|16|0.731452|9|-0.94108|9|2021-11-30|0.02046|18|20.169534|9|-0.56005|9
2021-12-02 07:51:41|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.48201|20|0.939024|14|-0.590789|14|2021-11-30|3.15846|16|0.610501|14|-0.466061|14
2021-12-02 07:51:41|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-12-02|24.32566|0|0.05624|0|-0.224845|0|2021-12-01|2.36903|20|1.010101|21|-0.624645|12|2021-11-30|2.33837|17|1.609612|9|-1.628301|9
2021-12-02 07:51:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|6.82749|16|0.288714|8|-0.104493|8|2021-11-30|6.54705|15|2.150538|8|-0.368324|8
2021-12-02 07:51:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:51:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:51:44|CS.D.BCHUSD.CFD.IP|706|2021-12-02 05:53:50|2021-12-02 07:51:40|562.84|14.9|0.95983|2021-12-02|0.95179|1|0.215632|1|-0.162625|1|2021-12-01|0.9277|16|0.515876|8|-0.309269|21|2021-11-30|0.93022|15|0.320876|0|-0.342389|14
2021-12-02 07:51:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-01|2.7448|8|0.039758|10|-0.103265|10|2021-11-30|1.27047|15|0.047562|15|-0.063331|15
2021-12-02 07:51:46|IR.D.ULTRA100.FWM.IP|454|2021-12-02 05:54:00|2021-12-02 07:51:30|20083.9|4.4|0.01842|2021-12-02|0.01984|1|0.030899|7|-0.030851|7|2021-12-01|0.01982|23|0.131792|20|-0.062845|10|2021-11-30|0.02004|23|0.046501|23|-0.039083|23
2021-12-02 07:51:47|IR.D.BOND100.FWM.IP|312|2021-12-02 05:54:50|2021-12-02 07:51:30|16230.8|22.5|0.01382|2021-12-02|0.02459|1|0.019712|7|-0.019723|7|2021-12-01|0.02458|21|0.039078|16|-0.039033|14|2021-11-30|0.02476|23|0.019803|23|-0.01983|23
2021-12-02 07:51:48|IR.D.10YEAR100.FWM.IP|387|2021-12-02 05:54:10|2021-12-02 07:51:40||79.9|0.00933|2021-12-02|0.03055|1|0.01224|7|-0.018328|0|2021-12-01|0.03052|21|0.05959|20|-0.035248|15|2021-11-30|0.03065|23|0.012271|23|-0.023754|23
2021-12-02 07:51:48|IR.D.05YEAR100.FWM.IP|374|2021-12-02 05:54:10|2021-12-02 07:51:40||53.4|0.00798|2021-12-02|0.01649|0|0.01319|1|-0.013192|0|2021-12-01|0.01647|21|0.026361|20|-0.028826|21|2021-11-30|0.01651|23|0.009084|23|-0.012369|23
2021-12-02 07:51:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-30|0.20433|18|0.244698|18|-0.344448|14
2021-12-02 07:51:49|IR.D.FOAT.FWM1.IP|342|2021-12-02 05:53:50|2021-12-02 07:51:30|16560|10.7|16.68716|2021-12-02|11.14575|3|0.018106|7|-0.024143|7|2021-12-01|5.97103|15|0.042327|12|-0.030252|10|2021-11-30|3.03893|16|0.04222|15|-0.036206|15
2021-12-02 07:51:50|IR.D.FBTP.FWM1.IP|246|2021-12-02 07:01:00|2021-12-02 07:51:40|14869|7.8|9.7785|2021-12-02|14.75774|7|0.013454|7|-0.026846|7|2021-12-01|5.31572|8|0.074029|12|-0.053792|8|2021-11-30|5.02488|16|0.046698|15|-0.046826|15
2021-12-02 07:51:50|IR.D.FGBM.FWM1.IP|229|2021-12-02 05:59:00|2021-12-02 07:51:40||62.4|23.58853|2021-12-02|27.85173|7|0.014915|7|-0.014899|0|2021-12-01|7.60716|15|0.014926|8|-0.014928|9|2021-11-30|13.17788|15|0.022358|15|-0.022358|15
2021-12-02 07:51:51|IR.D.JGB.FWM1.IP|106|2021-12-02 05:54:00|2021-12-02 07:51:40||1|34.91094|2021-12-02|58.84192|3|0.006583|3|-0.01316|3|2021-12-01|57.16011|3|0.006588|1|-0.006587|1|2021-11-30|55.57604|23|0.006586|23|0|
2021-12-02 07:51:52|IR.D.FGBL.FWM1.IP|412|2021-12-02 05:53:50|2021-12-02 07:51:40|17387|43.1|15.54483|2021-12-02|15.2938|7|0.011501|7|-0.017238|7|2021-12-01|4.17152|8|0.034548|12|-0.11489|0|2021-11-30|3.00413|15|0.040214|15|-0.04023|15
2021-12-02 07:51:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:51:57|CO.D.CFI.FWM2.IP|251|2021-12-02 07:00:00|2021-12-02 07:51:30||3.8|27.57932|2021-12-02|31.75417|7|0.209644|7|-0.195899|7|2021-12-01|15.5356|11|0.307338|13|-0.212371|7|2021-11-30|19.01647|10|0.177717|7|-0.135814|7
2021-12-02 07:51:57|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|7.57692|14|0.349024|17|-0.418021|17|2021-11-30|17.15549|14|0.420451|14|-0.404007|14
2021-12-02 07:51:58|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-12-02|63.45325|0|0||-0.23565|0|2021-12-01|2.92797|20|0.797227|9|-0.917431|9|2021-11-30|1.99018|15|0.708571|9|-0.70922|9
2021-12-02 07:51:58|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-12-02|31.53928|0|0.16852|0|-0.006739|0|2021-12-01|0.278|11|0.537991|14|-0.835599|14|2021-11-30|0.95697|16|0.77771|14|-1.129|21
2021-12-02 07:51:59|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-12-02|22.23061|0|0.157724|0|-0.157307|0|2021-12-01|0.03515|16|0.299327|18|-0.379244|14|2021-11-30|0.03232|20|0.519384|20|-0.363295|14
2021-12-02 07:52:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-12-02|0|0|0.098377|0|-0.14742|0|2021-12-01|0|0|0.911162|9|-1.057958|14|2021-11-30|0|9|1.398286|12|-0.450653|17
2021-12-02 07:52:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-12-01|26.66667|10|0||0|||10000||0||0|
2021-12-02 07:52:01|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|5.90135|20|0.503597|18|-0.379965|14|2021-11-30|10.75088|16|0.508992|14|-0.443081|14
2021-12-02 07:52:01|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.57463|20|0.569361|14|-0.58112|18|2021-11-30|5.14664|15|0.387597|14|-0.52297|14
2021-12-02 07:52:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.16733|17|0.346021|20|-0.498339|14|2021-11-30|0.16203|14|2.409639|17|-3.171953|17
2021-12-02 07:52:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.06428|20|0.306657|18|-0.215638|14|2021-11-30|0.07327|15|0.278888|14|-0.213735|15
2021-12-02 07:52:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.02917|19|0.438027|18|-0.389105|14|2021-11-30|0.02738|20|0.377893|14|-0.308928|15
2021-12-02 07:52:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.06843|20|0.246944|18|-0.183599|18|2021-11-30|0.59867|16|0.159372|16|-0.156457|15
2021-12-02 07:52:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|6.8947|14|0.222717|18|-0.155073|19|2021-11-30|7.40736|16|0.463939|14|-0.212269|15
2021-12-02 07:52:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.63865|18|0.329243|18|-0.220625|14|2021-11-30|0.10507|16|0.506685|14|-0.16802|15
2021-12-02 07:52:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|23.38634|20|0.115274|16|-0.297708|20|2021-11-30|70.73889|15|0.117786|16|-0.381344|16
2021-12-02 07:52:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|27.98433|20|0.85592|20|-0.547196|15|2021-11-30|50.23176|17|0.314246|20|-0.480769|14
2021-12-02 07:52:06|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.65382|20|0.559284|15|-1.244344|14|2021-11-30|0.11655|19|0.688073|14|-0.559284|14
2021-12-02 07:52:07|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.1377|15|0.707014|20|-1.147495|20|2021-11-30|0.13022|15|0.885878|14|-0.803942|14
2021-12-02 07:52:08|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.20456|16|0.660793|20|-0.804829|14|2021-11-30|1.47384|19|0.4329|17|-0.604839|15
2021-12-02 07:52:08|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.03815|17|0.429395|14|-0.250229|14|2021-11-30|0.02623|20|0.129734|15|-0.186012|20
2021-12-02 07:52:09|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.91663|20|0.304085|14|-0.228196|14|2021-11-30|5.76372|15|0.336849|14|-0.259863|14
2021-12-02 07:52:10|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.0065|16|0.11269|19|-0.099354|15|2021-11-30|0.00646|20|0.099323|15|-0.125739|20
2021-12-02 07:52:10|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.03206|17|0.153795|18|-0.106496|18|2021-11-30|0.02843|19|0.121895|15|-0.128277|15
2021-12-02 07:52:11|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|5.84292|16|0.817362|8|-0.223152|8|2021-11-30|2.49619|16|0.819209|14|-0.27972|15
2021-12-02 07:52:12|CS.D.LTCUSD.CFE.IP|689|2021-12-02 05:54:20|2021-12-02 07:52:10|203.35|11.4|0.8871|2021-12-02|0.86733|1|0.248719|3|-0.31776|3|2021-12-01|0.83709|15|0.515265|23|-0.44088|3|2021-11-30|0.83939|15|0.774194|11|-0.742877|1
2021-12-02 07:52:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:52:13|OP.D.SPX5.4000C.IP|688|2021-12-02 05:54:20|2021-12-02 07:52:00|674.51|0|0.41727|2021-12-02|0.41625|3|0.678505|6|-0.338867|5|2021-12-01|0.32124|16|0.670049|7|-0.57642|7|2021-11-30|0.32587|15|0.706475|14|-0.729573|7
2021-12-02 07:52:14|OP.D.SPX2.4000C.IP|690|2021-12-02 05:54:20|2021-12-02 07:52:10|552.92|0|0.36365|2021-12-02|0.36239|7|0.974419|6|-0.491373|7|2021-12-01|0.24757|16|0.519696|18|-0.691318|15|2021-11-30|0.2526|15|0.717673|15|-0.689655|20
2021-12-02 07:52:16|OP.D.SPX3.4000C.IP|688|2021-12-02 05:54:20|2021-12-02 07:52:10|622.37|0|0.41977|2021-12-02|0.41869|7|0.742622|6|-0.373686|7|2021-12-01|0.31534|16|0.98313|20|-0.685073|7|2021-11-30|0.32065|15|0.58266|15|-0.612427|7
2021-12-02 07:52:17|OP.D.SPX5.4250C.IP|689|2021-12-02 05:54:20|2021-12-02 07:52:10|476.83|0|0.5908|2021-12-02|0.58749|3|0.883584|7|-0.47251|4|2021-12-01|0.44396|16|1.107534|7|-0.930206|7|2021-11-30|0.44996|15|1.080714|7|-1.226488|7
2021-12-02 07:52:18|OP.D.SPX2.4250C.IP|691|2021-12-02 05:54:20|2021-12-02 07:52:10|318.1|0|0.63578|2021-12-02|0.63208|7|1.537783|6|-0.856|6|2021-12-01|0.39796|16|1.080044|23|-1.160207|20|2021-11-30|0.40949|15|1.100536|15|-1.357196|20
2021-12-02 07:52:19|OP.D.SPX3.4250C.IP|688|2021-12-02 05:54:20|2021-12-02 07:52:10|413.17|0|0.63342|2021-12-02|0.63121|7|0.980986|6|-0.507552|1|2021-12-01|0.45909|16|1.726066|20|-0.75335|18|2021-11-30|0.4678|15|0.76237|14|-1.209166|7
2021-12-02 07:52:20|OP.D.SPX5.4500C.IP|689|2021-12-02 05:54:20|2021-12-02 07:52:10|299.9|0|0.93924|2021-12-02|0.92807|0|1.096667|6|-0.829655|4|2021-12-01|0.68131|16|1.931966|7|-1.577846|7|2021-11-30|0.68386|14|1.906194|7|-2.1461|7
2021-12-02 07:52:21|OP.D.SPX2.4500C.IP|687|2021-12-02 05:54:20|2021-12-02 07:52:10|114.52|0|1.80434|2021-12-02|1.7805|7|3.011727|6|-3.107396|1|2021-12-01|0.92294|16|2.943635|20|-3.39951|20|2021-11-30|0.95024|14|2.483584|7|-3.189257|14
2021-12-02 07:52:23|OP.D.SPX3.4500C.IP|688|2021-12-02 05:54:30|2021-12-02 07:52:20|228.64|0|1.14896|2021-12-02|1.14005|0|1.394064|6|-1.105873|1|2021-12-01|0.78484|16|3.33669|20|-1.219896|16|2021-11-30|0.7957|14|1.408607|14|-2.54199|7
2021-12-02 07:52:24|OP.D.SPX5.4000P.IP|689|2021-12-02 05:54:30|2021-12-02 07:52:20|147.22|0|1.91082|2021-12-02|1.77004|0|2.166237|7|-1.449549|1|2021-12-01|1.6166|20|3.947775|7|-2.944457|7|2021-11-30|1.70139|20|4.181979|16|-4.506159|7
2021-12-02 07:52:25|OP.D.SPX2.4000P.IP|687|2021-12-02 05:54:30|2021-12-02 07:52:20|11.42|0|11.87685|2021-12-02|10.52602|7|1.626016|7|-9.047619|1|2021-12-01|10.30623|21|13.323124|18|-14.897579|16|2021-11-30|10.52378|19|15.452539|15|-18.692661|7
2021-12-02 07:52:26|OP.D.SPX3.4000P.IP|688|2021-12-02 05:54:30|2021-12-02 07:52:20|87.29|0|2.98405|2021-12-02|2.70205|0|1.451111|7|-2.33906|1|2021-12-01|2.48917|21|5.43556|7|-5.959006|7|2021-11-30|2.68029|20|4.919303|16|-6.427775|7
2021-12-02 07:52:27|OP.D.SPX5.4250P.IP|689|2021-12-02 05:54:30|2021-12-02 07:52:20|199.54|0|1.40396|2021-12-02|1.31049|0|1.903707|7|-1.255133|1|2021-12-01|1.19304|20|3.426136|7|-2.561002|7|2021-11-30|1.24786|20|3.627802|16|-3.908123|7
2021-12-02 07:52:29|OP.D.SPX2.4250P.IP|691|2021-12-02 05:54:30|2021-12-02 07:52:20|25.95|0|7.97187|2021-12-02|6.15379|0|2.091336|6|-7.621951|1|2021-12-01|5.21416|21|13.565891|16|-12.86201|16|2021-11-30|6.9182|18|14.742152|15|-16.777286|20
2021-12-02 07:52:30|OP.D.SPX3.4250P.IP|688|2021-12-02 05:54:30|2021-12-02 07:52:20|128.26|0|2.02774|2021-12-02|1.85571|0|1.211411|7|-2.004122|1|2021-12-01|1.70966|21|4.897451|7|-3.34607|16|2021-11-30|1.81177|20|4.26156|16|-5.585402|7
2021-12-02 07:52:31|OP.D.SPX5.4500P.IP|689|2021-12-02 05:54:30|2021-12-02 07:52:20|272.85|0|1.02335|2021-12-02|0.96441|0|0.477172|4|-1.023211|1|2021-12-01|0.87398|20|2.802152|7|-2.086522|7|2021-11-30|0.90932|20|2.986983|16|-3.190759|7
2021-12-02 07:52:32|OP.D.SPX2.4500P.IP|687|2021-12-02 05:54:40|2021-12-02 07:52:30|72.23|0|2.80355|2021-12-02|2.3572|0|1.699096|7|-4.575163|1|2021-12-01|2.02657|21|8.388521|16|-6.517056|19|2021-11-30|2.54606|20|10.008153|15|-9.347997|15
2021-12-02 07:52:33|OP.D.SPX3.4500P.IP|688|2021-12-02 05:54:40|2021-12-02 07:52:30|193.61|0|1.34001|2021-12-02|1.24446|0|0.938435|7|-1.553565|1|2021-12-01|1.13619|20|3.814221|7|-2.692126|16|2021-11-30|1.19597|20|3.401859|16|-4.363264|7
2021-12-02 07:52:34|OP.D.SPX4.4250C.IP|688|2021-12-02 05:54:40|2021-12-02 07:52:30|363.39|0|0.61304|2021-12-02|0.6099|7|1.212692|6|-0.661841|1|2021-12-01|0.41296|16|1.370585|20|-0.916042|18|2021-11-30|0.42156|15|1.626724|21|-0.968412|7
2021-12-02 07:52:35|OP.D.SPX4.4250P.IP|688|2021-12-02 05:54:40|2021-12-02 07:52:30|69.82|0|3.21861|2021-12-02|2.77751|0|2.542618|7|-3.576358|1|2021-12-01|2.47641|21|7.479388|7|-5.819398|16|2021-11-30|2.80125|20|8.498584|14|-8.201949|7
2021-12-02 07:52:36|IR.D.02YEAR100.FWM.IP|146|2021-12-02 05:54:50|2021-12-02 07:52:00|10920.7|38.7|0.01129|2021-12-02|0.0183|1|0.003662|7|-0.003662|7|2021-12-01|0.0183|20|0.010072|15|-0.014638|21|2021-11-30|0.01831|23|0.003663|23|-0.003663|23
2021-12-02 07:52:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:52:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:52:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 07:52:38|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-12-02|17.97763|0|0.04122|0|-0.123813|0|2021-12-01|4.65215|19|0.922722|14|-1.664145|10|2021-11-30|3.69983|15|0.825516|14|-1.564246|12
2021-12-02 07:52:39|CS.D.EOSUSD.CFD.IP|698|2021-12-02 05:54:40|2021-12-02 07:52:30|392.96|11.2|1.04654|2021-12-02|1.03592|1|0.20001|1|-0.212937|3|2021-12-01|1.00534|15|0.249738|0|-0.211002|11|2021-11-30|0.99632|15|0.318417|12|-0.24374|15
2021-12-02 07:52:41|CS.D.ADAUSD.CFE.IP|558|2021-12-02 05:54:50|2021-12-02 07:52:40|153.97|3.6|0.91214|2021-12-02|0.9083|1|0.340626|0|-0.157119|3|2021-12-01|0.87307|16|0.326797|0|-0.299499|21|2021-11-30|0.87295|0|0.246259|13|-0.203291|16
2021-12-02 07:52:42|CS.D.XLMUSD.CFD.IP|520|2021-12-02 05:54:50|2021-12-02 07:52:30|32.34|4.2|0.92903|2021-12-02|0.92292|1|0.284091|3|-0.188679|3|2021-12-01|0.87582|4|0.276074|23|-0.270189|15|2021-11-30|0.86789|15|0.44405|6|-0.58548|4
2021-12-02 07:52:42|IR.D.FGBX.FWM2.IP|413|2021-12-02 05:54:50|2021-12-02 07:52:40|21807|10.9|14.30015|2021-12-02|8.82095|7|0.036605|0|-0.027451|0|2021-12-01|1.46633|8|0.110157|0|-0.082732|10|2021-11-30|0.58955|15|0.064176|15|-0.082573|16
2021-12-02 07:52:43|IR.D.FGBS.FWM2.IP|174|2021-12-02 06:05:10|2021-12-02 07:52:40||77|2.30131|2021-12-02|0.01335|6|0.004452|7|-0.00445|7|2021-12-01|0.01335|5|0.004452|15|-0.004452|15|2021-11-30|0.01334|11|0.004449|16|-0.008897|15
2021-12-02 07:52:44|IX.D.HSTECH.IFU.IP|700|2021-12-02 05:54:40|2021-12-02 07:52:40|6014.3|3.7|0.06648|2021-12-02|0.06652|7|0.100229|2|-0.0917|2|2021-12-01|0.06555|2|0.240213|9|-0.181794|17|2021-11-30|0.06626|3|0.268691|16|-0.20081|15
2021-12-02 07:52:45|IX.D.TOPIX.IFU.IP|599|2021-12-02 05:54:50|2021-12-02 07:52:20|1925.7|20.9|0.085|2021-12-02|0.04143|4|0.093332|0|-0.15561|0|2021-12-01|0.04115|2|0.5136|23|-0.13008|23|2021-11-30|0.04053|1|0.197618|23|-0.209402|8
2021-12-02 09:21:36|IX.D.SPTRD.IFE.IP|566|2021-12-02 07:47:20|2021-12-02 09:21:30|4547.54|89.9|0.0132|2021-12-02|0.0132|9|0.132023|6|-0.071644|2|2021-12-01|0.00861|16|0.11478|23|-0.105881|18|2021-11-30|0.00864|15|0.162128|21|-0.132151|5
2021-12-02 09:21:39|IX.D.RUSSELL.IFM.IP|566|2021-12-02 07:47:20|2021-12-02 09:21:30|2179.5|13.5|0.01381|2021-12-02|0.01377|9|0.119474|6|-0.11498|8|2021-12-01|0.01335|15|0.261552|18|-0.15949|19|2021-11-30|0.01328|1|0.227604|21|-0.229296|5
2021-12-02 09:21:41|IX.D.DOW.IFE.IP|566|2021-12-02 07:47:30|2021-12-02 09:21:40|34346.1|22.3|0.01051|2021-12-02|0.01049|9|0.106391|6|-0.08179|8|2021-12-01|0.00687|16|0.105583|19|-0.098213|18|2021-11-30|0.00688|15|0.110493|14|-0.171823|5
2021-12-02 09:21:44|IX.D.FANG.IFM.IP|566|2021-12-02 07:47:30|2021-12-02 09:21:40|7538.1|0|0.06052|2021-12-02|0.04005|9|0.189225|9|-0.126031|9|2021-12-01|0.0232|16|0.174387|21|-0.113627|18|2021-11-30|0.02316|15|0.129671|16|-0.164137|21
2021-12-02 09:21:47|IX.D.NASDAQ.IFM.IP|566|2021-12-02 07:47:30|2021-12-02 09:21:40|15980.6|41.4|0.01254|2021-12-02|0.01252|9|0.075816|6|-0.091641|8|2021-12-01|0.0061|16|0.138097|18|-0.107303|18|2021-11-30|0.00611|15|0.130674|21|-0.137493|15
2021-12-02 09:21:49|IX.D.ASX.IFD.IP|560|2021-12-02 07:47:30|2021-12-02 09:21:40|7230.9|3.5|0.04144|2021-12-02|0.01383|4|0.062345|5|-0.076231|8|2021-12-01|0.01382|2|0.195763|23|-0.111054|0|2021-11-30|0.01365|2|0.337729|6|-0.118036|8
2021-12-02 09:21:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-12-01|0.09733|12|0.124174|20|-0.189495|13|2021-11-30|0.09815|12|0.14266|13|-0.176557|13
2021-12-02 09:21:51|IX.D.CAC.IFM.IP|561|2021-12-02 07:47:40|2021-12-02 09:21:50|6841.3|27.6|0.01649|2021-12-02|0.01464|9|0.25524|7|-0.245462|8|2021-12-01|0.01461|15|0.173005|8|-0.221034|8|2021-11-30|0.0148|15|0.1956|7|-0.255125|7
2021-12-02 09:21:53|IX.D.XINHUA.IFM.IP|540|2021-12-02 07:47:30|2021-12-02 09:21:40|15412.2|12.3|2.87286|2021-12-02|0.0648|6|0.117819|1|-0.231577|1|2021-12-01|0.06512|4|0.130169|1|-0.101856|9|2021-11-30|0.06479|1|0.227105|1|-0.174262|1
2021-12-02 09:21:55|IX.D.HSCHIN.IFU.IP|563|2021-12-02 07:47:30|2021-12-02 09:21:50|8496.8|31.3|0.16671|2021-12-02|0.07061|7|0.153143|9|-0.143131|1|2021-12-01|0.07059|3|0.166372|9|-0.201999|1|2021-11-30|0.07136|2|0.413814|1|-0.164863|1
2021-12-02 09:21:56|IX.D.DEN25.IFM.IP|259|2021-12-02 08:32:00|2021-12-02 09:21:40|1883.8|0|0.05322|2021-12-02|0.05316|9|0.042605|8|-0.053228|8|2021-12-01|0.05285|15|0.084989|9|-0.159033|8|2021-11-30|0.05269|15|0.148502|8|-0.095384|9
2021-12-02 09:21:58|IX.D.EMGMKT.IFE.IP|468|2021-12-02 07:47:40|2021-12-02 09:21:50||11.5|0.07179|2021-12-02|0.08086|9|0.09026|1|-0.43407|1|2021-12-01|0.04038|16|0.106934|23|-0.148087|1|2021-11-30|0.04116|15|0.123732|14|-0.099917|6
2021-12-02 09:22:00|IX.D.STXE.IFM.IP|566|2021-12-02 07:47:40|2021-12-02 09:21:50|4138.15|263.2|0.03618|2021-12-02|0.03628|7|0.152056|7|-0.271338|8|2021-12-01|0.03594|16|0.170804|7|-0.13404|8|2021-11-30|0.03663|15|0.161029|7|-0.234063|8
2021-12-02 09:22:02|IX.D.FTSE.CFD.IP|567|2021-12-02 07:47:40|2021-12-02 09:22:00|7128|32.1|0.0159|2021-12-02|0.01403|9|0.115206|7|-0.155111|8|2021-12-01|0.01396|12|0.143771|8|-0.171606|8|2021-11-30|0.0141|15|0.15475|6|-0.191421|8
2021-12-02 09:22:03|KB.D.MID250.CASH.IP|403|2021-12-02 08:15:00|2021-12-02 09:22:00|22759.03|0|0|2021-12-02|0|8|0.029358|8|-0.018905|8|2021-12-01|0|8|0.079916|8|-0.047319|10|2021-11-30|0|8|0.117151|15|-0.044216|15
2021-12-02 09:22:05|IX.D.DAX.IFMM.IP|566|2021-12-02 07:47:50|2021-12-02 09:22:00|15353.2|29.7|0.00851|2021-12-02|0.00782|9|0.172526|7|-0.23249|8|2021-12-01|0.00779|15|0.131496|8|-0.111643|8|2021-11-30|0.00788|14|0.163018|7|-0.248653|8
2021-12-02 09:22:06|TM.D.MDAX.IFM.IP|432|2021-12-02 07:47:50|2021-12-02 09:21:00||0.1|23.98124|2021-12-02|15.17274|8|0.573557|7|-0.123489|8|2021-12-01|8.07956|7|0.913094|13|-0.540162|15|2021-11-30|3.10171|7|0.462107|7|-0.424716|18
2021-12-02 09:22:08|TM.D.TECDAX.IFM.IP|429|2021-12-02 07:57:20|2021-12-02 09:21:50|3841.7|0.1|28.26772|2021-12-02|19.7281|9|0.23655|8|-0.249102|8|2021-12-01|26.29832|20|1.265755|8|-1.586594|8|2021-11-30|43.74405|7|1.569753|7|-0.520264|16
2021-12-02 09:22:09|TM.D.ATHENS.IFM.IP|69|2021-12-02 08:37:00|2021-12-02 09:21:50|2098|0.7|33.64458|2021-12-02|38.51437|8|0.072022|8|-0.264169|8|2021-12-01|58.33197|8|0.120412|8|-0.193237|8|2021-11-30|56.89897|12|0.624939|8|-0.136585|12
2021-12-02 09:22:11|IX.D.HANGSENG.IFU.IP|566|2021-12-02 07:47:50|2021-12-02 09:22:00|23788|20|0.07224|2021-12-02|0.02105|7|0.121149|1|-0.108309|1|2021-12-01|0.021|3|0.253527|5|-0.142056|1|2021-11-30|0.02119|2|0.22086|9|-0.144963|8
2021-12-02 09:22:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:22:14|IX.D.NIFTY.IFM.IP|566|2021-12-02 07:48:00|2021-12-02 09:22:10|17343.5|20.1|0.0231|2021-12-02|0.02307|9|0.084982|1|-0.076693|0|2021-12-01|0.02319|16|0.140467|3|-0.299914|1|2021-11-30|0.02324|4|0.270312|3|-0.0995|5
2021-12-02 09:22:15|IX.D.MIB.IFM.IP|559|2021-12-02 07:48:00|2021-12-02 09:22:10|26187.7|9.6|0.05709|2021-12-02|0.05735|9|0.13386|7|-0.25854|8|2021-12-01|0.05704|13|0.156768|21|-0.124984|8|2021-11-30|0.05774|15|0.15903|7|-0.301765|8
2021-12-02 09:22:17|IX.D.NIKKEI.IFD.IP|563|2021-12-02 07:48:00|2021-12-02 09:22:10||7.3|0.02506|2021-12-02|0.02515|4|0.271969|0|-0.16224|0|2021-12-01|0.02486|12|0.169845|0|-0.171579|0|2021-11-30|0.02445|0|0.180733|21|-0.216927|8
2021-12-02 09:22:19|TM.D.KLCI.IFM.IP|217|2021-12-02 07:48:00|2021-12-02 09:09:20|1499|8.8|0.1699|2021-12-02|0.19999|9|0.13458|1|-0.568144|0|2021-12-01|0.19902|0|0.066997|8|-0.46086|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6
2021-12-02 09:22:20|IX.D.AEX.IFM.IP|534|2021-12-02 07:48:10|2021-12-02 09:22:20||8.9|0.01429|2021-12-02|0.01279|9|0.141352|8|-0.269162|8|2021-12-01|0.01271|15|0.181771|21|-0.43837|21|2021-11-30|0.01275|15|0.206018|7|-0.192448|8
2021-12-02 09:22:21|IX.D.OBX.IFM.IP|455|2021-12-02 07:48:10|2021-12-02 09:20:40|1055.44|0.8|23.41975|2021-12-02|0.14309|7|0.892513|8|-0.884617|8|2021-12-01|0.1413|16|0.671128|8|-0.61392|8|2021-11-30|0.14143|1|0.335702|8|-0.382055|14
2021-12-02 09:22:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:22:30|IX.D.SINGAPORE.IFM.IP|513|2021-12-02 07:48:30|2021-12-02 09:20:30|342|13.6|11.14892|2021-12-02|5.2729|0|0.265369|0|-0.585737|0|2021-12-01|0.17574|23|0.216763|0|-0.316319|1|2021-11-30|0.17298|23|0.305766|9|-0.267968|0
2021-12-02 09:22:32|IX.D.SAF.IFMMX.IP|551|2021-12-02 07:48:20|2021-12-02 09:22:20||7.3|4.03658|2021-12-02|0.07759|5|0.165701|6|-0.129526|6|2021-12-01|0.07658|16|0.156986|6|-0.139671|6|2021-11-30|0.07822|0|0.149427|21|-0.13296|5
2021-12-02 09:22:34|IX.D.IBEX.IFM.IP|546|2021-12-02 07:48:40|2021-12-02 09:22:30|8375.1|7.1|0.05981|2021-12-02|0.05976|9|0.136066|7|-0.281501|8|2021-12-01|0.05918|13|0.170021|21|-0.131224|7|2021-11-30|0.05969|15|0.29245|15|-0.329626|8
2021-12-02 09:22:36|IX.D.OMX.IFM.IP|550|2021-12-02 07:48:30|2021-12-02 09:22:30|2274.54|69.2|0.02564|2021-12-02|0.02202|9|0.114809|7|-0.094229|8|2021-12-01|0.02193|15|0.131538|21|-0.147572|16|2021-11-30|0.02205|15|0.134838|7|-0.172969|8
2021-12-02 09:22:38|IX.D.SMI.IFM.IP|553|2021-12-02 07:48:20|2021-12-02 09:22:30|12197.4|14.6|0.01644|2021-12-02|0.01637|7|0.114886|8|-0.180202|8|2021-12-01|0.01631|16|0.426078|7|-0.14287|7|2021-11-30|0.01638|15|0.123913|7|-0.116864|20
2021-12-02 09:22:42|IX.D.TAIEX.IFU.IP|550|2021-12-02 07:48:30|2021-12-02 09:22:30|17750.1|8.7|0.03293|2021-12-02|0.02262|4|0.093589|6|-0.273675|0|2021-12-01|0.02279|4|0.158585|0|-0.092577|6|2021-11-30|0.02286|1|0.216254|6|-0.60399|7
2021-12-02 09:22:44|KB.D.TK.CASH.IP|68|2021-12-02 08:15:00|2021-12-02 09:22:00|6657.3|0|0|2021-12-02|0|8|0||0||2021-12-01|0|8|0||0||2021-11-30|0|8|0||0|
2021-12-02 09:22:47|CC.D.VSTOXX.UNC.IP|453|2021-12-02 07:48:20|2021-12-02 09:22:40|25.98|18.8|0.2858|2021-12-02|0.30169|8|0.787683|0|-1.641099|0|2021-12-01|0.30757|19|1.540774|0|-1.356589|3|2021-11-30|0.29796|18|1.112878|5|-0.758483|5
2021-12-02 09:22:50|CC.D.VIX.UME.IP|425|2021-12-02 07:48:30|2021-12-02 09:22:40|25.56|4.5|0.55849|2021-12-02|0.60618|1|0.45977|7|-0.580495|6|2021-12-01|0.587|21|0.605083|18|-0.719166|21|2021-11-30|0.62635|21|0.158479|23|-0.198177|23
2021-12-02 09:22:52|IR.D.FGBM.FWM2.IP|418|2021-12-02 07:48:30|2021-12-02 09:22:50||351.7|1.20508|2021-12-02|0.87668|8|0.007393|8|-0.007392|8|2021-12-01|0.02226|13|0.014772|3|-0.014787|10|2021-11-30|0.02231|15|0.01477|15|-0.022157|15
2021-12-02 09:22:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:22:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:22:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:22:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:23:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:23:03|CC.D.FGBL.UME.IP|559|2021-12-02 07:48:40|2021-12-02 09:23:00|17383.3|206.7|0.00832|2021-12-02|0.00867|8|0.020142|8|-0.016679|9|2021-12-01|0.00868|8|0.034572|12|-0.03746|12|2021-11-30|0.00866|10|0.042544|15|-0.034495|15
2021-12-02 09:23:05|IR.D.FOAT.FWM2.IP|551|2021-12-02 07:48:40|2021-12-02 09:23:00||52|6.01215|2021-12-02|6.33517|9|0.011905|8|-0.023764|9|2021-12-01|1.89966|8|0.035746|12|-0.035768|10|2021-11-30|1.55967|15|0.035657|15|-0.035689|8
2021-12-02 09:23:06|IR.D.FBTP.FWM2.IP|540|2021-12-02 07:48:50|2021-12-02 09:23:00||76|9.47021|2021-12-02|8.28774|9|0.092746|8|-0.059469|9|2021-12-01|2.08638|8|0.08623|12|-0.046515|11|2021-11-30|3.75975|8|0.0526|15|-0.046205|8
2021-12-02 09:23:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:23:07|CC.D.DX.UME.IP|475|2021-12-02 07:48:40|2021-12-02 09:23:00|9596.5|1.5|0.04902|2021-12-02|0.05209|5|0.010421|7|-0.015618|8|2021-12-01|0.05208|20|0.032304|8|-0.044806|21|2021-11-30|0.05193|16|0.057245|15|-0.057217|15
2021-12-02 09:23:08|CS.D.BITCOIN.CFE.IP|559|2021-12-02 07:48:40|2021-12-02 09:23:00|56942.5|14|0.24604|2021-12-02|0.24544|1|0.181451|1|-0.226459|3|2021-12-01|0.2385|16|0.280901|8|-0.241949|15|2021-11-30|0.23912|15|0.40057|13|-0.453349|15
2021-12-02 09:23:10|CS.D.ETHUSD.CFE.IP|567|2021-12-02 07:48:40|2021-12-02 09:23:00|4580.48|33.2|0.18995|2021-12-02|0.18969|9|0.23628|1|-0.302117|3|2021-12-01|0.18305|7|0.394498|0|-0.363426|11|2021-11-30|0.18526|15|0.3634|16|-0.311466|3
2021-12-02 09:23:11|CS.D.CRYPTOB10.CFD.IP|568|2021-12-02 07:48:40|2021-12-02 09:23:10|22992.45|9.7|0.52279|2021-12-02|0.52162|9|0.135072|1|-0.147598|3|2021-12-01|0.50576|16|0.142254|21|-0.105851|11|2021-11-30|0.50868|15|0.183702|16|-0.247342|16
2021-12-02 09:23:12|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-12-01|0.08776|19|0.08255|18|-0.070897|13|2021-11-30|0.08787|16|0.108824|15|-0.132817|14
2021-12-02 09:23:13|CS.D.USDINR.MINI.IP|411|2021-12-02 07:48:40|2021-12-02 09:23:00|7518.7|4|0.19969|2021-12-02|0.19949|4|0.063899|3|-0.071815|3|2021-12-01|0.19963|9|0.066719|14|-0.074648|13|2021-11-30|0.19911|10|0.094301|17|-0.080958|18
2021-12-02 09:23:13|CS.D.USDTWD.MINI.IP|165|2021-12-02 07:48:40|2021-12-02 09:19:10|27648.6|1.8|0.07236|2021-12-02|0.07234|9|0.052571|1|-0.030448|1|2021-12-01|0.07242|3|0.086997|19|-0.103218|2|2021-11-30|0.07222|1|0.055077|15|-0.102738|17
2021-12-02 09:23:15|CS.D.EURGBP.MINI.IP|566|2021-12-02 07:48:50|2021-12-02 09:23:10|8507.1|16.9|0.01057|2021-12-02|0.01056|1|0.062228|0|-0.051635|0|2021-12-01|0.01056|19|0.061079|22|-0.064556|23|2021-11-30|0.01055|18|0.120199|15|-0.085851|15
2021-12-02 09:23:16|CS.D.EURUSD.MINI.IP|564|2021-12-02 07:49:00|2021-12-02 09:23:10|11320.3|17.2|0.00566|2021-12-02|0.00534|3|0.025642|8|-0.01856|7|2021-12-01|0.0053|4|0.039718|7|-0.042412|8|2021-11-30|0.00531|11|0.087692|15|-0.057499|15
2021-12-02 09:23:17|CS.D.GBPUSD.MINI.IP|567|2021-12-02 07:48:50|2021-12-02 09:23:10|13306.1|23.3|0.00677|2021-12-02|0.00676|9|0.021038|9|-0.040617|7|2021-12-01|0.00676|11|0.045205|22|-0.045938|22|2021-11-30|0.00674|9|0.084125|16|-0.102444|15
2021-12-02 09:23:19|CS.D.NZDUSD.MINI.IP|567|2021-12-02 07:48:50|2021-12-02 09:23:10|6814.6|13.6|0.02641|2021-12-02|0.0264|2|0.033762|0|-0.052853|0|2021-12-01|0.02625|5|0.075939|15|-0.065652|14|2021-11-30|0.02635|3|0.10604|15|-0.121389|14
2021-12-02 09:23:20|CS.D.USDCAD.MINI.IP|567|2021-12-02 07:48:50|2021-12-02 09:23:10|12786.6|21.1|0.01042|2021-12-02|0.01021|8|0.025018|9|-0.022685|6|2021-12-01|0.01017|17|0.035915|22|-0.065539|22|2021-11-30|0.01016|18|0.053975|15|-0.090745|13
2021-12-02 09:23:22|CS.D.USDCHF.MINI.IP|564|2021-12-02 07:48:50|2021-12-02 09:23:20|9207.3|15.3|0.01651|2021-12-02|0.01629|7|0.032554|9|-0.032542|9|2021-12-01|0.01629|12|0.048982|22|-0.095616|21|2021-11-30|0.01629|2|0.090444|23|-0.072516|15
2021-12-02 09:23:23|CS.D.USDCNH.MINI.IP|567|2021-12-02 07:48:50|2021-12-02 09:23:20|63739.8|15.9|0.01574|2021-12-02|0.01569|9|0.014291|1|-0.014282|1|2021-12-01|0.0157|9|0.02795|22|-0.066224|21|2021-11-30|0.01573|8|0.030161|19|-0.031401|18
2021-12-02 09:23:24|CS.D.USDDKK.MINI.IP|567|2021-12-02 07:49:00|2021-12-02 09:23:20|65678.6|26.2|0.02298|2021-12-02|0.02298|8|0.020239|7|-0.029661|8|2021-12-01|0.02288|11|0.039448|22|-0.044036|7|2021-11-30|0.02291|11|0.060103|22|-0.079871|15
2021-12-02 09:23:26|CS.D.USDHUF.MINI.IP|567|2021-12-02 07:49:00|2021-12-02 09:23:20|31932.9|24.8|0.06494|2021-12-02|0.06263|9|0.091539|8|-0.093311|8|2021-12-01|0.0622|10|0.103528|8|-0.12329|21|2021-11-30|0.06154|4|0.115067|13|-0.151378|13
2021-12-02 09:23:27|CS.D.USDJPY.MINI.IP|567|2021-12-02 07:49:00|2021-12-02 09:23:20|11324.8|21.5|0.00623|2021-12-02|0.00619|3|0.041615|0|-0.037101|9|2021-12-01|0.00617|4|0.071786|15|-0.060846|8|2021-11-30|0.00616|2|0.09618|15|-0.082185|5
2021-12-02 09:23:28|CS.D.USDKRW.MINI.IP|280|2021-12-02 07:49:00|2021-12-02 09:22:30|117465.1|3.8|0.14753|2021-12-02|0.0849|1|0.10813|6|-0.137883|0|2021-12-01|0.08464|1|0.104438|0|-0.068724|7|2021-11-30|0.08415|5|0.08792|6|-0.253102|0
2021-12-02 09:23:30|CS.D.USDMXN.MINI.IP|567|2021-12-02 07:49:00|2021-12-02 09:23:20|213293.4|25.5|0.02424|2021-12-02|0.02344|9|0.055106|1|-0.081655|0|2021-12-01|0.02337|20|0.108744|22|-0.204751|22|2021-11-30|0.023|9|0.158819|16|-0.1662|16
2021-12-02 09:23:31|CS.D.USDNOK.MINI.IP|568|2021-12-02 07:49:00|2021-12-02 09:23:30|90582.9|55.5|0.02761|2021-12-02|0.02755|8|0.118278|0|-0.094852|0|2021-12-01|0.02767|11|0.246954|21|-0.322954|21|2021-11-30|0.02758|11|0.133365|21|-0.313571|21
2021-12-02 09:23:32|CS.D.sp_USDRUB.MINI.IP|568|2021-12-02 07:49:00|2021-12-02 09:23:30|738847.8|32.1|0.15184|2021-12-02|0.14977|8|0.086005|7|-0.11315|9|2021-12-01|0.13725|10|0.110512|15|-0.150609|12|2021-11-30|0.13509|11|0.109734|8|-0.196011|9
2021-12-02 09:23:34|CS.D.USDSEK.MINI.IP|568|2021-12-02 07:49:00|2021-12-02 09:23:30|90754.5|48.7|0.02754|2021-12-02|0.02754|8|0.053427|5|-0.085618|2|2021-12-01|0.02768|12|0.082927|21|-0.123812|21|2021-11-30|0.0276|11|0.138045|15|-0.129066|20
2021-12-02 09:23:35|CS.D.USDSGD.MINI.IP|562|2021-12-02 07:49:00|2021-12-02 09:23:30|13669.2|8.9|0.0231|2021-12-02|0.02196|5|0.020483|9|-0.024187|1|2021-12-01|0.02198|2|0.038844|22|-0.083489|21|2021-11-30|0.02193|3|0.06426|15|-0.049685|15
2021-12-02 09:23:37|CS.D.USDZAR.MINI.IP|567|2021-12-02 07:49:10|2021-12-02 09:23:30|158649.4|28.1|0.05656|2021-12-02|0.05635|7|0.105958|7|-0.206254|5|2021-12-01|0.05617|20|0.116776|8|-0.184166|0|2021-11-30|0.05575|9|0.209353|15|-0.181701|15
2021-12-02 09:23:37|CS.D.ALUMINIUM.MINI.IP|407|2021-12-02 07:49:10|2021-12-02 09:23:10|2648.1|3.5|0.22684|2021-12-02|0.22587|2|0.151751|9|-0.207932|9|2021-12-01|0.22563|16|0.244646|16|-0.123832|16|2021-11-30|0.22706|14|0.133384|8|-0.163884|8
2021-12-02 09:23:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:23:38|CC.D.W.UME.IP|214|2021-12-02 07:51:00|2021-12-02 09:23:30|798|5.8|0.06286|2021-12-02|0.07512|7|0.200275|7|-0.063091|2|2021-12-01|0.07525|5|0.18997|15|-0.315219|14|2021-11-30|0.07303|2|0.373274|9|-0.826854|9
2021-12-02 09:23:39|CC.D.KC.UME.IP|38|2021-12-02 09:15:00|2021-12-02 09:23:00|23237.2|3|0.10888|2021-12-02|0.13346|9|0.194031|9|-0.118331|9|2021-12-01|0.08675|16|0.232621|9|-0.327344|13|2021-11-30|0.08707|14|0.36048|15|-0.238972|9
2021-12-02 09:23:40|CS.D.COPPER.MINI.IP|548|2021-12-02 07:49:10|2021-12-02 09:23:10|9419.3|7.3|0.10626|2021-12-02|0.10606|3|0.123008|8|-0.111093|8|2021-12-01|0.10445|4|0.289208|3|-0.146512|8|2021-11-30|0.10415|1|0.137918|7|-0.139716|8
2021-12-02 09:23:41|CC.D.C.UME.IP|207|2021-12-02 07:49:50|2021-12-02 09:23:30|573.7|6.9|0.07331|2021-12-02|0.10456|9|0.052641|1|-0.052613|1|2021-12-01|0.10451|17|0.264131|14|-0.210011|14|2021-11-30|0.10304|2|0.17646|19|-0.173702|14
2021-12-02 09:23:42|CC.D.FCPO.UNC.IP|478|2021-12-02 07:49:10|2021-12-02 09:23:30|4820.5|1.9|0.23608|2021-12-02|0.24751|7|0.176064|2|-0.20281|2|2021-12-01|0.24413|6|0.179256|3|-0.192583|3|2021-11-30|0.24095|3|0.190805|2|-0.183557|9
2021-12-02 09:23:43|CS.D.CFEGOLD.CFE.IP|568|2021-12-02 07:49:10|2021-12-02 09:23:40|1770.78|25.8|0.01693|2021-12-02|0.01692|8|0.04971|8|-0.155141|8|2021-12-01|0.01679|11|0.421913|5|-0.076572|5|2021-11-30|0.01669|14|0.128008|14|-0.173495|16
2021-12-02 09:23:44|CC.D.HO.UME.IP|563|2021-12-02 07:49:20|2021-12-02 09:23:40|21099|1|0.09493|2021-12-02|0.09468|7|0.197638|1|-0.321961|1|2021-12-01|0.09304|12|0.344828|23|-0.469638|15|2021-11-30|0.09601|23|0.221313|23|-0.091223|23
2021-12-02 09:23:45|CC.D.HG.UME.IP|525|2021-12-02 07:49:10|2021-12-02 09:23:10|42653|4|0.04397|2021-12-02|0.04683|2|0.287556|1|-0.181581|1|2021-12-01|0.04606|4|0.230795|8|-0.171526|19|2021-11-30|0.0464|23|0.200279|23|-0.058067|23
2021-12-02 09:23:45|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-02|0.71488|5|0.318878|5|-0.361248|6|2021-12-01|0.70556|5|0.307344|1|-0.476493|6|2021-11-30|0.72519|14|0.369715|1|-0.680603|1
2021-12-02 09:23:46|CS.D.LEAD.MINI.IP|254|2021-12-02 07:49:10|2021-12-02 09:23:00|2295.8|2.3|0.26276|2021-12-02|0.26183|9|0.241334|5|-0.166645|7|2021-12-01|0.26189|16|0.152705|16|-0.131062|16|2021-11-30|0.2604|14|0.174978|1|-0.174787|5
2021-12-02 09:23:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-12-01|0.18729|18|0.213353|17|-0.250156|14|2021-11-30|0.18641|14|0.408871|17|-0.286747|18
2021-12-02 09:23:47|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.08705|16|0.315887|14|-0.128723|14|2021-11-30|0.08717|15|0.111488|14|-0.477051|14
2021-12-02 09:23:48|EN.D.LGO.FWM1.IP|534|2021-12-02 07:49:10|2021-12-02 09:23:40|608|6.6|11.40037|2021-12-02|10.16275|8|0.133445|2|-0.133156|3|2021-12-01|4.1697|14|0.284853|19|-0.521597|15|2021-11-30|1.06151|15|0.554622|7|-0.366361|15
2021-12-02 09:23:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.57689|20|0.494599|15|-0.464268|15|2021-11-30|0.61186|18|0.283979|15|-0.428402|16
2021-12-02 09:23:50|CS.D.CFDSILVER.CFM.IP|564|2021-12-02 07:49:20|2021-12-02 09:23:40|2236.2|13.2|0.09366|2021-12-02|0.08951|9|0.116697|8|-0.152323|8|2021-12-01|0.08864|10|0.244232|5|-0.300327|23|2021-11-30|0.08737|14|0.235222|14|-0.158437|17
2021-12-02 09:23:50|CC.D.NG.UME.IP|385|2021-12-02 07:49:50|2021-12-02 09:23:30|4274|4|0.06075|2021-12-02|0.06979|0|0.353107|9|-0.950344|6|2021-12-01|0.06494|6|0.455729|5|-0.572309|7|2021-11-30|0.06526|23|0.065288|23|-0.108956|23
2021-12-02 09:23:51|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.16946|16|0.127399|16|-0.216377|16|2021-11-30|0.1684|9|0.084825|14|-0.12244|13
2021-12-02 09:23:52|CS.D.NICKEL.MINI.IP|361|2021-12-02 07:49:20|2021-12-02 09:23:10|19966|3.2|0.15036|2021-12-02|0.15024|2|0.16653|1|-0.150361|2|2021-12-01|0.14867|12|0.203192|12|-0.165099|14|2021-11-30|0.14841|14|0.128898|13|-0.260782|6
2021-12-02 09:23:53|CC.D.RB.UME.IP|568|2021-12-02 07:49:20|2021-12-02 09:23:50|19905|1.3|0.10711|2021-12-02|0.10073|9|0.168815|1|-0.321166|1|2021-12-01|0.09884|10|0.412046|23|-0.394882|15|2021-11-30|0.2143|23|0.091738|23|-0.091561|23
2021-12-02 09:23:54|CC.D.CT.UME.IP|196|2021-12-02 07:51:30|2021-12-02 09:23:40|10404|1.7|0.14925|2021-12-02|0.14702|8|0.188251|2|-0.314623|2|2021-12-01|0.14003|12|0.839791|18|-0.283332|18|2021-11-30|0.13971|12|0.23225|6|-0.268438|7
2021-12-02 09:23:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-12-01|0.29266|17|0.72317|13|-0.522739|13|2021-11-30|0.3405|15|0.389752|16|-0.475455|15
2021-12-02 09:23:55|CC.D.SB.UME.IP|172|2021-12-02 08:30:00|2021-12-02 09:23:50||8.3|0.07565|2021-12-02|0.16248|8|0.054209|8|-0.10829|8|2021-12-01|0.16091|10|0.275423|14|-0.13364|8|2021-11-30|0.15833|9|0.122523|13|-0.261236|14
2021-12-02 09:23:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:23:56|CC.D.LCO.UME.IP|567|2021-12-02 07:49:30|2021-12-02 09:23:50|7017.5|50.3|0.03987|2021-12-02|0.04005|9|0.233601|1|-0.380168|1|2021-12-01|0.03864|10|0.280623|19|-0.397347|18|2021-11-30|0.03801|4|0.742817|7|-0.479441|16
2021-12-02 09:23:57|CC.D.CL.UME.IP|567|2021-12-02 07:49:30|2021-12-02 09:23:50|6672.2|36.2|0.04217|2021-12-02|0.04209|7|0.183103|1|-0.308816|1|2021-12-01|0.04057|12|0.415251|23|-0.487375|15|2021-11-30|0.044|23|0.175003|23|-0.130247|23
2021-12-02 09:23:58|CC.D.RR.UME.IP|0|none|||0|0|2021-12-02|0.284|2|0.135632|1|-0.063829|1|2021-12-01|0.14127|14|0.144519|18|-0.403423|15|2021-11-30|0.16216|16|0.246011|18|-0.36351|14
2021-12-02 09:23:58|CC.D.SM.UME.IP|295|2021-12-02 07:49:30|2021-12-02 09:23:20|35003|2.8|0.11078|2021-12-02|0.11413|9|0.111948|8|-0.090816|1|2021-12-01|0.1141|17|0.256793|16|-0.221067|16|2021-11-30|0.11667|1|0.259499|14|-0.215945|9
2021-12-02 09:23:59|CC.D.BO.UME.IP|358|2021-12-02 07:49:40|2021-12-02 09:23:30|5533.5|2.2|0.10368|2021-12-02|0.10852|8|0.137388|3|-0.13115|1|2021-12-01|0.10715|5|0.210038|14|-0.263328|14|2021-11-30|0.10401|1|0.212985|15|-0.358712|15
2021-12-02 09:24:00|CC.D.S.UME.IP|354|2021-12-02 07:49:50|2021-12-02 09:23:50||2.8|0.08779|2021-12-02|0.09738|9|0.089307|1|-0.081096|1|2021-12-01|0.097|17|0.129733|16|-0.268097|14|2021-11-30|0.09616|1|0.153996|14|-0.136755|5
2021-12-02 09:24:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:24:01|CS.D.PLAT.CFM.IP|453|2021-12-02 07:49:30|2021-12-02 09:24:00|941.5|4.7|0.5316|2021-12-02|0.53014|7|0.182364|0|-0.363054|0|2021-12-01|0.52404|6|0.257235|23|-0.168812|15|2021-11-30|0.51572|4|1.038544|6|-1.752177|6
2021-12-02 09:24:02|CS.D.ZINC.MINI.IP|223|2021-12-02 07:51:20|2021-12-02 09:23:50|3203.8|2.4|0.18825|2021-12-02|0.18788|9|0.157183|8|-0.166155|8|2021-12-01|0.1863|4|0.317678|9|-0.354643|8|2021-11-30|0.18384|14|0.286444|8|-0.140625|15
2021-12-02 09:24:03|IX.D.StoxxBank.FNI3.IP|453|2021-12-02 07:51:10|2021-12-02 09:24:00||59.9|13.74946|2021-12-02|12.1993|8|0.212044|6|-0.106|7|2021-12-01|12.74151|8|0.323555|1|-0.158412|7|2021-11-30|6.92957|15|1.318392|6|-1.300531|6
2021-12-02 09:24:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-12-01|1.58262|15|0.309967|14|-0.182462|14|2021-11-30|1.5404|14|0.199156|20|-0.26782|14
2021-12-02 09:24:05|KB.D.BANKS.CASH.IP|403|2021-12-02 08:15:00|2021-12-02 09:24:00|2953.33|0|0|2021-12-02|0|8|0.086783|8|-0.128962|9|2021-12-01|0|8|0.104539|14|-0.118328|8|2021-11-30|0|8|0.142718|15|-0.128822|16
2021-12-02 09:24:05|KB.D.AERO.CASH.IP|263|2021-12-02 08:15:00|2021-12-02 09:24:00|4183.76|0|0|2021-12-02|0|8|0.069499|8|-0.070971|8|2021-12-01|0|8|0.108193|12|-0.086217|9|2021-11-30|0|8|0.510123|15|-0.160533|10
2021-12-02 09:24:06|KB.D.DRINKS.CASH.IP|308|2021-12-02 08:15:00|2021-12-02 09:24:00|29569.23|0|0|2021-12-02|0|8|0.083907|8|-0.096156|8|2021-12-01|0|8|0.095956|8|-0.096391|8|2021-11-30|0|8|0.083843|16|-0.148121|16
2021-12-02 09:24:06|KB.D.CHEMS.CASH.IP|245|2021-12-02 08:15:00|2021-12-02 09:24:00|16368.75|0|0|2021-12-02|0|8|0.09219|8|-0.110624|8|2021-12-01|0|8|0.095825|9|-0.115099|9|2021-11-30|0|8|0.107728|8|-0.126281|13
2021-12-02 09:24:07|KB.D.BUILD.CASH.IP|150|2021-12-02 08:15:00|2021-12-02 09:24:00|8006.13|0|0|2021-12-02|0|8|0.052581|8|-0.053087|8|2021-12-01|0|8|0.095155|8|-0.085419|9|2021-11-30|0|8|0.174199|10|-0.173446|8
2021-12-02 09:24:07|KB.D.ELECTY.CASH.IP|181|2021-12-02 08:15:00|2021-12-02 09:24:00|9602.06|0|0|2021-12-02|0|8|0.082586|8|-0.082562|8|2021-12-01|0|8|0.104245|9|-0.082773|9|2021-11-30|0|8|0.095403|8|-0.122213|16
2021-12-02 09:24:08|KB.D.EE.CASH.IP|200|2021-12-02 08:15:00|2021-12-02 09:22:30|11658.76|0|0|2021-12-02|0|8|0.056902|8|-0.087899|8|2021-12-01|0|8|0.082452|15|-0.096372|14|2021-11-30|0|8|0.141519|8|-0.082481|9
2021-12-02 09:24:09|KB.D.SPECFINAN.CASH.IP|351|2021-12-02 08:15:00|2021-12-02 09:24:00|12145.54|0|0|2021-12-02|0|8|0.050734|8|-0.06698|9|2021-12-01|0|8|0.057501|15|-0.053761|14|2021-11-30|0|8|0.09633|15|-0.085747|9
2021-12-02 09:24:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:24:10|KB.D.FDR.CASH.IP|383|2021-12-02 08:15:00|2021-12-02 09:24:00|4270.23|0|0|2021-12-02|0|8|0.074526|8|-0.075937|8|2021-12-01|0|8|0.082299|9|-0.086955|8|2021-11-30|0|8|0.073665|14|-0.10922|16
2021-12-02 09:24:10|KB.D.FOOD.CASH.IP|130|2021-12-02 08:15:20|2021-12-02 09:24:00|6496.2|0|0|2021-12-02|0|8|0.088462|8|-0.063211|8|2021-12-01|0|8|0.117614|9|-0.079857|8|2021-11-30|0|8|0.191463|15|-0.128361|8
2021-12-02 09:24:11|KB.D.WATER.CASH.IP|325|2021-12-02 08:15:00|2021-12-02 09:24:00|5622.55|0|0|2021-12-02|0|8|0.104163|8|-0.081249|8|2021-12-01|0|8|0.139833|15|-0.111437|8|2021-11-30|0|8|0.108949|14|-0.106832|16
2021-12-02 09:24:12|KB.D.GINDU.CASH.IP|277|2021-12-02 08:15:00|2021-12-02 09:24:00|6791.1|0|0|2021-12-02|0|8|0.081744|8|-0.060935|9|2021-12-01|0|8|0.053506|15|-0.071988|9|2021-11-30|0|8|0.229556|15|-0.212999|16
2021-12-02 09:24:12|KB.D.RETAIL.CASH.IP|359|2021-12-02 08:15:00|2021-12-02 09:24:00|2920.87|0|0|2021-12-02|0|8|0.060491|8|-0.055233|8|2021-12-01|0|8|0.061307|13|-0.093878|8|2021-11-30|0|8|0.134421|8|-0.163669|8
2021-12-02 09:24:13|KB.D.HEALTH.CASH.IP|122|2021-12-02 08:15:00|2021-12-02 09:24:00|5607.74|0|0|2021-12-02|0|8|0.104064|8|-0.095515|9|2021-12-01|0|8|0.095261|14|-0.106341|8|2021-11-30|0|8|0.15881|15|-0.106888|16
2021-12-02 09:24:13|KB.D.HSEHLD.CASH.IP|277|2021-12-02 08:15:00|2021-12-02 09:24:00|16869.66|0|0|2021-12-02|0|8|0.119343|8|-0.093955|9|2021-12-01|0|8|0.10718|8|-0.088615|8|2021-11-30|0|8|0.32167|16|-0.15598|16
2021-12-02 09:24:14|KB.D.ENGINE.CASH.IP|138|2021-12-02 08:15:10|2021-12-02 09:24:00|18194.09|0|0|2021-12-02|0|8|0.218806|8|-0.109612|8|2021-12-01|0|8|0.13239|8|-0.177851|9|2021-11-30|0|8|0.134267|14|-0.110427|8
2021-12-02 09:24:14|KB.D.BUS.CASH.IP|245|2021-12-02 08:15:00|2021-12-02 09:24:00|4723.04|0|0|2021-12-02|0|8|0.135188|8|-0.079814|8|2021-12-01|0|8|0.137788|9|-0.110795|10|2021-11-30|0|8|0.145314|8|-0.119813|9
2021-12-02 09:24:15|KB.D.LIFE.CASH.IP|283|2021-12-02 08:15:00|2021-12-02 09:24:00|7545.89|0|0|2021-12-02|0|8|0.081037|8|-0.097559|8|2021-12-01|0|8|0.08093|9|-0.102353|9|2021-11-30|0|8|0.135309|9|-0.155323|16
2021-12-02 09:24:16|KB.D.MEDIA.CASH.IP|309|2021-12-02 08:15:00|2021-12-02 09:24:00|9358.97|0|0|2021-12-02|0|8|0.100603|8|-0.06409|8|2021-12-01|0|8|0.093942|8|-0.077723|8|2021-11-30|0|8|0.121756|15|-0.119053|8
2021-12-02 09:24:16|KB.D.MINING.CASH.IP|154|2021-12-02 08:15:00|2021-12-02 09:24:10|20094.89|0|0|2021-12-02|0|8|0.240034|8|-0.083386|8|2021-12-01|0|8|0.133935|9|-0.171805|15|2021-11-30|0|8|0.167587|13|-0.20875|15
2021-12-02 09:24:17|KB.D.INSURANCE.CASH.IP|182|2021-12-02 08:15:10|2021-12-02 09:24:00|3127.26|0|0|2021-12-02|0|8|0.055368|8|-0.028151|8|2021-12-01|0|8|0.079982|8|-0.058511|8|2021-11-30|0|8|0.088647|15|-0.085984|9
2021-12-02 09:24:17|KB.D.OIL.CASH.IP|400|2021-12-02 08:15:00|2021-12-02 09:24:10|5745.45|0|0|2021-12-02|0|8|0.100027|8|-0.122017|8|2021-12-01|0|8|0.148419|14|-0.143838|14|2021-11-30|0|8|0.1921|15|-0.211545|8
2021-12-02 09:24:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:24:18|KB.D.PGOODS.CASH.IP|147|2021-12-02 08:15:00|2021-12-02 09:23:40|35230.58|0|0|2021-12-02|0|8|0.074764|8|-0.121444|8|2021-12-01|0|8|0.113223|9|-0.187466|10|2021-11-30|0|8|0.171272|15|-0.180483|8
2021-12-02 09:24:19|KB.D.REAL.CASH.IP|283|2021-12-02 08:15:00|2021-12-02 09:24:10|3357.9|0|0|2021-12-02|0|8|0.043264|8|-0.056235|8|2021-12-01|0|8|0.089255|11|-0.046957|8|2021-11-30|0|8|0.301799|15|-0.102466|15
2021-12-02 09:24:19|KB.D.SOFT.CASH.IP|340|2021-12-02 08:15:00|2021-12-02 09:24:10|2139.02|0|0|2021-12-02|0|8|0.06499|8|-0.071562|8|2021-12-01|0|8|0.110195|8|-0.066821|8|2021-11-30|0|8|0.085983|8|-0.095703|16
2021-12-02 09:24:20|KB.D.SUPPORT.CASH.IP|332|2021-12-02 08:15:00|2021-12-02 09:24:00|12382.87|0|0|2021-12-02|0|8|0.05074|8|-0.056761|8|2021-12-01|0|8|0.082384|8|-0.063624|16|2021-11-30|0|8|0.102772|9|-0.13415|9
2021-12-02 09:24:21|KB.D.TOBACCO.CASH.IP|191|2021-12-02 08:15:00|2021-12-02 09:24:00|27514.66|0|0|2021-12-02|0|8|0.047126|8|-0.053596|8|2021-12-01|0|8|0.1341|15|-0.103966|9|2021-11-30|0|8|0.095044|9|-0.107249|8
2021-12-02 09:24:21|KB.D.HOTELS.CASH.IP|401|2021-12-02 08:15:00|2021-12-02 09:24:10|7128.75|0|0|2021-12-02|0|8|0.104314|8|-0.13437|8|2021-12-01|0|8|0.139292|12|-0.140714|8|2021-11-30|0|8|0.574302|15|-0.199447|8
2021-12-02 09:24:22|KB.D.PHARMA.IFM.IP|344|2021-12-02 08:15:00|2021-12-02 09:24:10|17966|0|1.4563|2021-12-02|0.72837|8|0.066745|8|-0.066659|8|2021-12-01|0.30039|8|0.078287|15|-0.173126|14|2021-11-30|0.58524|15|0.122665|13|-0.095715|8
2021-12-02 09:24:23|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-02|0.4005|3|0||0||2021-12-01|0.39954|2|0||0||2021-11-30|0.39862|23|0||0|
2021-12-02 09:24:23|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-02|0.399|2|0||0||2021-12-01|0.39891|1|0||0||2021-11-30|0.4022|23|0||0|
2021-12-02 09:24:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-02|0.40048|3|0||0||2021-12-01|0.40064|3|0||0||2021-11-30|0.40084|23|0||0|
2021-12-02 09:24:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-02|0.40008|3|0||0||2021-12-01|0.40002|2|0||0||2021-11-30|0.40055|23|0||0|
2021-12-02 09:24:25|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-02|0.39989|4|0||0||2021-12-01|0.40004|3|0||0||2021-11-30|0.40045|23|0||0|
2021-12-02 09:24:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-02|0.40078|0|0||0||2021-12-01|0.40078|3|0||0||2021-11-30|0.40079|23|0||0|
2021-12-02 09:24:25|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-02|0.39962|3|0||0||2021-12-01|0.39988|1|0||0||2021-11-30|0.40102|23|0||0|
2021-12-02 09:24:26|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-02|0.40074|3|0||0||2021-12-01|0.40068|4|0||0||2021-11-30|0.40084|23|0||0|
2021-12-02 09:24:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-02|0.39975|4|0||0||2021-12-01|0.39989|4|0||0||2021-11-30|0.40067|23|0||0|
2021-12-02 09:24:27|SE.D.MMM.CASH.IP|55|2021-12-02 09:00:00|2021-12-02 09:24:20||0|29.31769|2021-12-02|50.38978|9|0.776562|9|-0.22795|9|2021-12-01|3.39885|20|0.923312|10|-0.868298|9|2021-11-30|2.61601|20|1.098266|10|-0.343053|9
2021-12-02 09:24:28|SA.D.AXP.CASH.IP|40|2021-12-02 00:59:30|2021-12-02 09:22:10|15210|0.1|32.79035|2021-12-02|45.22807|9|0.449082|9|-0.211263|9|2021-12-01|1.22235|20|1.397351|9|-1.606477|9|2021-11-30|3.00492|15|2.218543|10|-1.998962|11
2021-12-02 09:24:28|UA.D.AAPL.CASH.IP|141|2021-12-02 09:01:00|2021-12-02 09:24:20||593440.2|14.25354|2021-12-02|15.8248|9|0.196343|9|-0.147348|9|2021-12-01|0.00591|17|0.203861|14|-0.38263|21|2021-11-30|0.0065|20|0.30434|20|-0.414183|9
2021-12-02 09:24:29|SA.D.BA.CASH.IP|118|2021-12-02 00:59:40|2021-12-02 09:24:20|19269|18.4|6.15312|2021-12-02|7.64282|9|0.43533|9|-0.383937|9|2021-12-01|0.03205|20|0.304042|14|-0.289133|14|2021-11-30|0.04189|16|0.325286|14|-0.324231|14
2021-12-02 09:24:30|SB.D.CAT.CASH.IP|56|2021-12-02 09:00:00|2021-12-02 09:24:20|19399|0|16.32998|2021-12-02|22.86197|9|1.050761|9|-0.005168|9|2021-12-01|1.84359|20|16.323353|9|-0.55991|11|2021-11-30|3.4045|20|9.874286|9|-0.692328|21
2021-12-02 09:24:31|SB.D.CVX.CASH.IP|101|2021-12-02 09:00:00|2021-12-02 09:24:20|11435|1.6|28.32654|2021-12-02|32.51114|9|8.333333|9|-1.098901|9|2021-12-01|0.01249|20|7.771429|9|-0.540588|14|2021-11-30|0.012|20|7.47619|9|-1.333333|10
2021-12-02 09:24:31|UA.D.CSCO.CASH.IP|46|2021-12-02 09:00:00|2021-12-02 09:24:20||5|30.60211|2021-12-02|50.2749|9|0.181752|9|-0.649351|0|2021-12-01|0.01774|20|0.545455|14|-0.453145|14|2021-11-30|0.01857|16|0.347667|21|-0.667027|11
2021-12-02 09:24:32|SD.D.KO.CASH.IP|60|2021-12-02 09:00:00|2021-12-02 09:24:20||0.5|31.8477|2021-12-02|46.6064|9|0.400229|9|-0.247242|9|2021-12-01|0.01873|17|0.512723|9|-0.604002|9|2021-11-30|0.01885|20|0.753296|9|-0.353818|14
2021-12-02 09:24:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.76646|20|0.404561|14|-0.309598|14|2021-11-30|2.62848|15|0.196991|14|-0.16129|14
2021-12-02 09:24:33|SH.D.XOM.CASH.IP|38|2021-12-02 09:00:00|2021-12-02 09:23:30|6069|2.7|3.02718|2021-12-02|3.96664|9|11.135652|9|-0.411929|9|2021-12-01|0.01637|20|10.712314|9|-1.604453|9|2021-11-30|0.01656|16|11.062028|9|-0.430749|9
2021-12-02 09:24:34|SC.D.GS.CASH.IP|18|2021-12-02 09:00:00|2021-12-02 09:21:10|38122|0.2|39.18837|2021-12-02|58.78256|9|0.276549|9|-0.263852|9|2021-12-01|0.92548|20|0.811433|9|-0.293659|13|2021-11-30|0.95271|15|0.654565|9|-0.637812|21
2021-12-02 09:24:35|SC.D.HD.CASH.IP|70|2021-12-02 09:01:50|2021-12-02 09:24:30|40323|0|54.6883|2021-12-02|57.13703|9|0.810041|9|-0.719817|9|2021-12-01|3.23842|20|7.095212|9|-1.115362|9|2021-11-30|1.55119|20|0.555|9|-0.391681|20
2021-12-02 09:24:35|SD.D.IBM.CASH.IP|32|2021-12-02 09:00:00|2021-12-02 09:24:10|11690|0|53.31685|2021-12-02|68.24557|9|11.2|9|-0.119617|9|2021-12-01|0.87196|20|12.266667|9|-0.328836|14|2021-11-30|2.33044|20|1.318966|10|-0.323459|21
2021-12-02 09:24:36|UB.D.INTC.CASH.IP|87|2021-12-02 09:00:00|2021-12-02 09:24:10||50.3|16.23389|2021-12-02|20.76983|9|0.307692|0|-0.28665|9|2021-12-01|0.01977|18|0.241546|14|-0.44159|14|2021-11-30|0.02004|20|0.507614|21|-0.524405|21
2021-12-02 09:24:37|SD.D.JNJ.CASH.IP|64|2021-12-02 00:59:30|2021-12-02 09:24:20||0.7|36.14949|2021-12-02|0.43016|0|8.993103|9|-0.390995|9|2021-12-01|0.01293|20|0.967118|9|-1.07629|21|2021-11-30|0.29806|17|8.496552|9|-0.321625|14
2021-12-02 09:24:37|SD.D.JPM.CASH.IP|46|2021-12-02 09:00:00|2021-12-02 09:24:20|15994|0.4|48.39275|2021-12-02|50.59242|9|0.390133|9|-1.76239|9|2021-12-01|0.02414|20|1.03997|9|-0.848981|9|2021-11-30|0.01339|20|7.44898|9|-0.284091|9
2021-12-02 09:24:38|SE.D.MCD.CASH.IP|59|2021-12-02 09:00:00|2021-12-02 09:24:30|24552|0|32.30165|2021-12-02|54.45135|9|1.08642|9|-0.146783|9|2021-12-01|5.2687|20|1.054697|10|-0.509785|21|2021-11-30|4.76867|20|0.968593|21|-0.443168|21
2021-12-02 09:24:39|SE.D.MRK.CASH.IP|46|2021-12-02 09:00:00|2021-12-02 09:23:50||5|10.98068|2021-12-02|26.5848|9|9.704333|9|-0.15983|9|2021-12-01|0.29624|20|1.032525|9|-0.666415|9|2021-11-30|0.30084|15|0.671141|21|-1.062417|21
2021-12-02 09:24:40|UC.D.MSFT.CASH.IP|113|2021-12-02 09:00:00|2021-12-02 09:24:20||61.4|23.97387|2021-12-02|31.50055|9|0.162548|9|-0.135952|0|2021-12-01|0.00737|20|0.242424|21|-0.212186|21|2021-11-30|0.00814|19|0.217904|17|-0.248615|21
2021-12-02 09:24:40|SE.D.NKE.CASH.IP|101|2021-12-02 09:00:00|2021-12-02 09:24:30|16767|1.1|50.74007|2021-12-02|57.58143|9|28.292308|9|-0.455717|9|2021-12-01|1.8098|20|23.744526|9|-1.30478|9|2021-11-30|0.88598|20|12.590604|9|-1.855817|9
2021-12-02 09:24:41|SE.D.PFE.CASH.IP|101|2021-12-02 00:59:30|2021-12-02 09:24:30|5436|20.2|16.01919|2021-12-02|17.21211|9|4.62572|9|-0.367175|9|2021-12-01|0.0183|18|0.499424|14|-0.795003|14|2021-11-30|0.01834|18|3.039216|9|-0.338983|13
2021-12-02 09:24:42|SE.D.PG.CASH.IP|68|2021-12-02 09:00:00|2021-12-02 09:24:30|14664|0.4|42.87053|2021-12-02|49.4101|9|0.838488|9|-0.224934|9|2021-12-01|0.01156|20|0.777778|10|-0.662206|9|2021-11-30|0.01496|15|0.462585|9|-0.608617|21
2021-12-02 09:24:42|SH.D.UTX.CASH.IP|72|2021-12-02 09:00:00|2021-12-02 09:24:20|7944|0.4|22.88696|2021-12-02|32.95723|9|2.514582|9|-0.632511|9|2021-12-01|0.86998|20|6.622865|9|-2.315271|9|2021-11-30|0.59159|16|5.307692|9|-1.726264|10
2021-12-02 09:24:43|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|8.59111|20|0.533027|14|-0.147315|14|2021-11-30|9.79079|20|0.205884|14|-0.225419|14
2021-12-02 09:24:44|SH.D.UNH.CASH.IP|3|2021-12-02 09:00:00|2021-12-02 09:18:40||0|4.31328|2021-12-02|6.46992|9|0||-2.500169|9|2021-12-01|3.84643|20|1.075565|9|-1.06412|9|2021-11-30|5.91302|15|3.487749|11|-2.514304|10
2021-12-02 09:24:44|SH.D.VZ.CASH.IP|108|2021-12-02 09:00:00|2021-12-02 09:24:40||0.3|22.69705|2021-12-02|34.52509|9|1.589566|9|-0.498604|9|2021-12-01|0.01971|16|2.608518|9|-0.49505|9|2021-11-30|0.01986|19|3.810882|9|-1.072125|9
2021-12-02 09:24:45|SH.D.VUS.CASH.IP|54|2021-12-02 09:00:00|2021-12-02 09:24:30||2.5|16.76737|2021-12-02|28.29493|9|0.610526|9|-0.182815|0|2021-12-01|0.01635|16|1.021089|9|-1.25152|9|2021-11-30|0.01729|20|0.325145|14|-0.364271|14
2021-12-02 09:24:46|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|2.16845|20|0.264959|14|-0.176095|14|2021-11-30|1.30162|14|0.458315|14|-0.323834|14
2021-12-02 09:24:47|SH.D.WMT.CASH.IP|32|2021-12-02 09:00:00|2021-12-02 09:17:30||0|37.75929|2021-12-02|43.15348|9|0.336012|9|-0.17452|9|2021-12-01|0.87379|20|3.676471|9|-0.504261|14|2021-11-30|0.07799|23|5.189665|9|-0.37701|21
2021-12-02 09:24:47|UB.D.GOOGUS.CASH.IP|69|2021-12-02 00:50:20|2021-12-02 09:24:20|285322|1.3|25.16696|2021-12-02|42.35415|9|0.53423|9|-0.587642|9|2021-12-01|8.47933|20|0.524221|10|-0.492505|10|2021-11-30|2.85648|16|2.297173|9|-3.799204|9
2021-12-02 09:24:48|UC.D.NFLX.CASH.IP|64|2021-12-02 09:00:00|2021-12-02 09:24:40|61967|4.4|36.17373|2021-12-02|45.39449|9|0.435995|9|-0.563885|9|2021-12-01|1.78528|20|0.374806|9|-0.454286|9|2021-11-30|1.15531|20|0.387898|22|-0.537145|14
2021-12-02 09:24:49|UB.D.FB.CASH.IP|143|2021-12-02 00:59:40|2021-12-02 09:24:40||40.2|25.99751|2021-12-02|29.27279|9|0.216147|9|-0.158675|9|2021-12-01|0.02232|16|0.346245|21|-0.553941|14|2021-11-30|0.01958|20|0.35188|14|-0.533818|14
2021-12-02 09:24:49|UA.D.AMZN.CASH.IP|76|2021-12-02 09:00:00|2021-12-02 09:23:20|345349|13.4|1.64611|2021-12-02|2.60634|9|0.166461|0|-0.043107|0|2021-12-01|0.91301|20|0.42311|10|-0.356889|11|2021-11-30|0.64657|16|1.197064|9|-1.162086|10
2021-12-02 09:24:50|SG.D.TWTRUS.CASH.IP|79|2021-12-02 09:00:00|2021-12-02 09:24:20|4324|27.6|15.46895|2021-12-02|27.1566|9|0.906766|9|-0.620547|9|2021-12-01|0.0298|20|0.443951|14|-0.536313|12|2021-11-30|0.03268|16|0.48341|14|-1.114024|9
2021-12-02 09:24:51|EC.D.ACCP.CASH.IP|348|2021-12-02 08:00:10|2021-12-02 09:24:50|2637|400.3|16.4702|2021-12-02|8.00923|9|0.383142|8|-0.766284|8|2021-12-01|11.64827|8|0.296187|13|-0.370096|11|2021-11-30|9.27631|16|1.253799|15|-0.576037|8
2021-12-02 09:24:51|SA.D.BABA.CASH.IP|126|2021-12-02 09:00:00|2021-12-02 09:24:40|12533|33.3|17.54113|2021-12-02|21.88299|9|0.366748|0|-0.405844|0|2021-12-01|0.01571|16|0.227451|14|-0.426853|14|2021-11-30|0.01412|20|0.263178|14|-0.38432|14
2021-12-02 09:24:52|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.16073|18|0.623053|14|-0.465839|14|2021-11-30|0.15916|19|0.778816|14|-0.306748|14
2021-12-02 09:24:53|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|13.96315|20|0.834852|15|-0.787495|20|2021-11-30|14.52569|15|0.650181|16|-0.736611|14
2021-12-02 09:24:53|ED.D.BAS.CASH.IP|504|2021-12-02 08:00:00|2021-12-02 09:24:50|5903|867.4|3.01448|2021-12-02|2.79912|9|0.23948|8|-0.187649|8|2021-12-01|1.32742|15|0.206363|8|-0.205374|8|2021-11-30|0.32152|9|0.174277|8|-0.312446|8
2021-12-02 09:24:54|ED.D.BMW.CASH.IP|494|2021-12-02 08:02:20|2021-12-02 09:24:40|8836|412.8|0.24124|2021-12-02|0.03717|9|0.148741|8|-0.182648|8|2021-12-01|0.32631|8|0.163265|8|-0.12635|9|2021-11-30|0.02536|16|0.307438|8|-0.542645|8
2021-12-02 09:24:55|UA.D.BNTXUS.CASH.IP|118|2021-12-02 09:01:00|2021-12-02 09:24:50|33268|30.1|7.00346|2021-12-02|7.72344|9|2.510769|9|-1.105137|9|2021-12-01|2.80554|15|1.178018|9|-1.864601|9|2021-11-30|2.171|15|2.116809|9|-1.748134|9
2021-12-02 09:24:55|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.056|14|0.553403|14|-0.547046|14|2021-11-30|0.05732|19|0.451467|14|-0.447427|14
2021-12-02 09:24:56|EJ.D.CSGN.CASH.IP|454|2021-12-02 08:00:10|2021-12-02 09:24:40|894.4|2966.4|8.20486|2021-12-02|7.25626|9|0.20252|8|-0.225938|8|2021-12-01|4.84278|14|0.2457|14|-0.156215|8|2021-11-30|3.65496|15|0.320293|8|-0.386364|8
2021-12-02 09:24:57|ED.D.DCX.CASH.IP|506|2021-12-02 08:00:20|2021-12-02 09:24:50|8653|1204.3|0.42549|2021-12-02|0.03139|9|0.187463|8|-0.175193|8|2021-12-01|0.32159|8|0.176616|9|-0.155187|8|2021-11-30|0.02331|16|0.296626|8|-0.270769|8
2021-12-02 09:24:57|ED.D.DHERGY.CASH.IP|397|2021-12-02 08:02:40|2021-12-02 09:24:50|11065|329|10.92363|2021-12-02|11.01265|9|0.483516|8|-0.397527|8|2021-12-01|10.4378|8|0.255864|8|-0.38249|8|2021-11-30|12.28069|15|0.546908|8|-0.456432|8
2021-12-02 09:24:58|SB.D.DAL.CASH.IP|108|2021-12-02 00:59:50|2021-12-02 09:24:50|3450|23.3|12.35334|2021-12-02|15.33518|9|0.498534|0|-1.652174|9|2021-12-01|0.02888|17|1.006255|14|-0.946202|10|2021-11-30|0.02767|20|0.568182|9|-0.539619|10
2021-12-02 09:24:59|ED.D.DBK.CASH.IP|489|2021-12-02 08:02:40|2021-12-02 09:24:50|1089|2451.6|2.70551|2021-12-02|2.44412|8|0.373274|8|-0.316869|8|2021-12-01|1.24881|8|0.166667|8|-0.18457|8|2021-11-30|0.59703|16|0.229797|8|-0.42065|8
2021-12-02 09:25:00|ED.D.LHAG.CASH.IP|490|2021-12-02 08:00:20|2021-12-02 09:24:50|565.4|5285.9|3.34016|2021-12-02|3.02587|9|0.306804|8|-0.377223|8|2021-12-01|2.63657|8|0.441664|8|-0.856414|8|2021-11-30|0.07036|8|1.358546|15|-0.75662|15
2021-12-02 09:25:00|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|5.18883|20|0.139353|14|-0.180706|14|2021-11-30|4.87413|20|0.380435|14|-0.182073|20
2021-12-02 09:25:01|EJ.D.DUFNSW.CASH.IP|270|2021-12-02 08:05:10|2021-12-02 09:25:00|4193|599.2|13.086|2021-12-02|7.07441|9|0.440636|8|-0.482742|8|2021-12-01|5.88996|16|0.93611|9|-0.708215|8|2021-11-30|13.2905|16|1.690762|8|-0.506512|8
2021-12-02 09:25:02|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|7.68666|20|0.210477|14|-0.198552|14|2021-11-30|6.98508|20|0.175994|14|-0.326759|20
2021-12-02 09:25:03|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|6.16149|20|0.315879|14|-0.255071|14|2021-11-30|10.13857|20|0.3436|14|-0.460829|14
2021-12-02 09:25:04|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|17.28223|20|1.540198|14|-0.37352|14|2021-11-30|21.49474|14|0.260841|16|-0.405219|20
2021-12-02 09:25:04|SC.D.F.CASH.IP|77|2021-12-02 09:00:00|2021-12-02 09:24:00|1992|9.3|8.14078|2021-12-02|10.62441|9|8.032787|9|-0.151439|9|2021-12-01|0.04903|15|5.081967|9|-0.358974|11|2021-11-30|0.05158|19|4.24275|9|-0.25641|12
2021-12-02 09:25:05|SC.D.GMUS.CASH.IP|69|2021-12-02 00:59:30|2021-12-02 09:24:50|5872|1.4|25.06087|2021-12-02|44.33846|9|6.681432|9|-1.650502|9|2021-12-01|0.01872|20|0.980898|9|-0.87001|10|2021-11-30|0.01975|16|9.925094|9|-0.840624|9
2021-12-02 09:25:06|UB.D.GILD.CASH.IP|67|2021-12-02 09:00:00|2021-12-02 09:22:10||10.1|24.25737|2021-12-02|36.11652|9|2.91554|9|-0.232153|9|2021-12-01|0.75384|0|0.867264|21|-0.245807|14|2021-11-30|0.68634|20|0.746269|10|-0.552486|10
2021-12-02 09:25:07|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|6.72192|20|0.335619|14|-0.4|14|2021-11-30|17.39341|15|0.511111|14|-0.350109|14
2021-12-02 09:25:07|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|9.92074|20|0.610958|20|-1.016072|14|2021-11-30|17.48478|14|1.409554|14|-1.125704|14
2021-12-02 09:25:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|2.46101|20|0.432526|18|-0.792952|20|2021-11-30|3.9061|14|0.746888|14|-0.406174|14
2021-12-02 09:25:08|EG.D.KPN.CASH.IP|288|2021-12-02 08:00:10|2021-12-02 09:25:00|259.9|3752.7|15.32637|2021-12-02|5.78491|9|0.190913|8|-0.152614|8|2021-12-01|9.79313|13|0.115163|8|-0.153139|8|2021-11-30|15.54436|10|0.153728|8|-0.191498|8
2021-12-02 09:25:09|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|4.71688|20|0.110514|14|-0.200078|14|2021-11-30|7.41405|15|0.160409|14|-0.227654|20
2021-12-02 09:25:10|EC.D.MCA.CASH.IP|509|2021-12-02 08:00:10|2021-12-02 09:25:00|69400|108.8|0.42744|2021-12-02|0.0327|9|0.160256|8|-0.203459|8|2021-12-01|0.58813|8|0.218723|8|-0.42029|8|2021-11-30|0.02283|16|0.307107|8|-0.305899|8
2021-12-02 09:25:11|UC.D.MRNAUS.CASH.IP|133|2021-12-02 09:01:00|2021-12-02 09:25:00|30113|16.5|6.95419|2021-12-02|8.72554|9|0.983607|0|-0.189184|0|2021-12-01|0.38055|16|0.806625|14|-1.237578|14|2021-11-30|0.69348|16|1.171116|20|-0.913125|14
2021-12-02 09:25:11|EJ.D.NESN.CASH.IP|449|2021-12-02 08:00:10|2021-12-02 09:25:00|11745|1729.5|5.15301|2021-12-02|1.66168|9|0.119149|8|-0.339963|8|2021-12-01|3.00304|16|0.118223|8|-0.185685|8|2021-11-30|1.36531|15|4.197745|8|-0.133156|8
2021-12-02 09:25:12|SE.D.NIOUS.CASH.IP|104|2021-12-02 09:01:00|2021-12-02 09:25:10|3921|103.3|13.72513|2021-12-02|16.99302|9|0.229592|9|-0.558517|9|2021-12-01|0.02533|17|0.744232|14|-0.716403|14|2021-11-30|0.02576|18|0.415648|14|-0.365319|14
2021-12-02 09:25:13|EJ.D.NOV.CASH.IP|476|2021-12-02 08:00:10|2021-12-02 09:25:00|7370|1829.5|4.85869|2021-12-02|4.00591|9|0.147493|8|-0.135281|8|2021-12-01|3.32385|14|0.560799|8|-0.148689|8|2021-11-30|0.94579|16|1.609993|8|-0.203943|8
2021-12-02 09:25:13|KA.D.OCDO.CASH.IP|259|2021-12-02 08:00:00|2021-12-02 09:25:00|1694.5|366.9|9.35104|2021-12-02|3.5113|9|0.352837|8|-0.40568|8|2021-12-01|12.95463|14|0.447177|8|-0.361011|8|2021-11-30|10.55671|15|0.97561|8|-0.563456|8
2021-12-02 09:25:14|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|20.4031|20|0.236818|14|-0.190524|14|2021-11-30|20.15259|15|0.275444|15|-0.282556|14
2021-12-02 09:25:15|SE.D.PLTRUS.CASH.IP|131|2021-12-02 00:59:50|2021-12-02 09:25:10|1961|62.4|5.6192|2021-12-02|6.51429|9|0.203978|9|-0.357325|9|2021-12-01|0.04834|15|0.53012|9|-1.060752|14|2021-11-30|0.04767|15|0.620525|14|-0.581114|21
2021-12-02 09:25:15|UC.D.PYPLVUS.CASH.IP|120|2021-12-02 09:00:00|2021-12-02 09:25:00|18111|52.7|13.5245|2021-12-02|16.39334|9|0.25|9|-0.247975|0|2021-12-01|0.03029|20|3.666667|9|-0.508157|9|2021-11-30|0.03581|17|0.285314|14|-0.335053|14
2021-12-02 09:25:16|UC.D.PTONUS.CASH.IP|27|2021-12-02 09:01:00|2021-12-02 09:23:40|4328|84.1|8.59116|2021-12-02|11.59806|9|2.035088|9|-0.825499|9|2021-12-01|1.20933|20|1.19774|23|-1.008969|23|2021-11-30|2.66547|19|0.603757|14|-1.155556|14
2021-12-02 09:25:17|KA.D.RIO.CASH.IP|500|2021-12-02 08:00:00|2021-12-02 09:25:10|4661.5|1255.8|3.23542|2021-12-02|1.47329|9|0.216357|8|-0.301529|8|2021-12-01|1.44076|15|0.181198|8|-0.201463|8|2021-11-30|0.01704|16|0.307388|8|-0.327297|8
2021-12-02 09:25:17|EJ.D.ROG.CASH.IP|495|2021-12-02 08:00:10|2021-12-02 09:25:10|36305|454.4|2.45474|2021-12-02|2.13573|9|0.233709|8|-0.177741|8|2021-12-01|3.75765|16|0.193933|8|-0.110619|8|2021-11-30|4.00705|15|1.282051|8|-0.281611|8
2021-12-02 09:25:18|KA.D.RR.CASH.IP|439|2021-12-02 08:00:00|2021-12-02 09:24:40|125.57|12777.6|6.46675|2021-12-02|3.57877|9|0.32041|8|-0.336161|8|2021-12-01|9.6495|16|0.4018|12|-0.301109|10|2021-11-30|4.28568|16|1.295547|15|-0.647303|8
2021-12-02 09:25:19|EG.D.RDSANA.CASH.IP|511|2021-12-02 08:00:10|2021-12-02 09:25:10|1904.2|3907.2|0.42552|2021-12-02|0.02823|9|0.159744|8|-0.137464|8|2021-12-01|0.03477|8|0.158412|8|-0.222152|8|2021-11-30|0.01855|16|0.259375|15|-0.23973|8
2021-12-02 09:25:20|ED.D.SAPG.CASH.IP|491|2021-12-02 08:02:10|2021-12-02 09:25:10|11596|499.6|2.07077|2021-12-02|1.44538|9|0.20837|8|-0.121465|8|2021-12-01|2.75813|15|0.17618|8|-0.473269|8|2021-11-30|0.02595|16|0.189655|8|-0.224022|8
2021-12-02 09:25:20|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|3.50987|14|0.223869|20|-0.284659|20|2021-11-30|0.07144|14|0.19861|14|-0.160735|15
2021-12-02 09:25:21|ED.D.SIEGn.CASH.IP|473|2021-12-02 08:02:20|2021-12-02 09:25:10|14776|357.1|3.20943|2021-12-02|2.27893|9|0.179088|8|-0.15139|8|2021-12-01|2.34157|8|0.266554|8|-0.280348|8|2021-11-30|0.60532|15|0.196546|8|-0.268779|9
2021-12-02 09:25:22|EC.D.GLEFP.CASH.IP|505|2021-12-02 08:00:20|2021-12-02 09:25:20||902.2|2.22385|2021-12-02|0.04372|9|0.196078|8|-0.124666|8|2021-12-01|0.93558|8|0.179888|8|-0.160887|8|2021-11-30|0.03187|16|0.788288|8|-0.392744|8
2021-12-02 09:25:23|UD.D.TSLA.CASH.IP|146|2021-12-02 09:00:00|2021-12-02 09:25:20|111620|127.3|21.98094|2021-12-02|24.68629|9|0.304806|0|-0.154869|0|2021-12-01|0.06675|18|0.35556|20|-0.319552|14|2021-11-30|0.05476|15|0.374116|20|-0.271758|16
2021-12-02 09:25:23|EC.D.FP.CASH.IP|512|2021-12-02 08:00:10|2021-12-02 09:25:20|4208|2315.5|0.61262|2021-12-02|0.02892|9|0.169021|8|-0.205513|8|2021-12-01|0.59193|8|0.192794|8|-0.205736|8|2021-11-30|0.0224|14|0.211548|8|-0.196536|8
2021-12-02 09:25:24|SH.D.UBERUS.CASH.IP|80|2021-12-02 09:00:00|2021-12-02 09:25:20|3708|14.4|38.98997|2021-12-02|50.30964|9|0.329852|9|-0.218341|0|2021-12-01|0.02667|16|0.665132|14|-0.437018|10|2021-11-30|0.02629|19|0.713342|21|-0.790615|9
2021-12-02 09:25:25|EG.D.ULNA.CASH.IP|473|2021-12-02 08:00:10|2021-12-02 09:25:20|5807|350.6|7.07092|2021-12-02|4.91209|9|0.539318|8|-0.585198|8|2021-12-01|9.38121|8|0.498025|8|-0.801637|8|2021-11-30|3.32275|16|0.905673|8|-0.594328|8
2021-12-02 09:25:26|KA.D.ULVR.CASH.IP|490|2021-12-02 08:00:00|2021-12-02 09:25:20|3866.5|2011.9|2.68085|2021-12-02|2.18946|9|0.168985|8|-0.07772|8|2021-12-01|5.83518|8|0.390727|8|-0.35024|8|2021-11-30|2.42678|8|0.371795|8|-0.165774|8
2021-12-02 09:25:27|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|5.21658|20|0.160804|14|-0.259935|14|2021-11-30|8.15135|20|0.246901|20|-0.351564|20
2021-12-02 09:25:27|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|7.35152|20|0.932568|14|-0.70922|14|2021-11-30|9.14161|20|0.553633|14|-0.756534|14
2021-12-02 09:25:28|SB.D.DIS.CASH.IP|100|2021-12-02 09:00:00|2021-12-02 09:25:20|14350|14.5|19.06814|2021-12-02|38.91457|9|0.063025|0|-0.188455|9|2021-12-01|0.01796|20|0.351506|9|-0.231418|14|2021-11-30|0.01412|20|0.34459|9|-0.413451|21
2021-12-02 09:25:29|SH.D.WFC.CASH.IP|31|2021-12-02 09:00:00|2021-12-02 09:21:20|4779|6.5|22.91159|2021-12-02|39.45885|9|16.864198|9|-0.084246|0|2021-12-01|0.01998|16|0.731452|9|-0.94108|9|2021-11-30|0.02046|18|20.169534|9|-0.56005|9
2021-12-02 09:25:29|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.48201|20|0.939024|14|-0.590789|14|2021-11-30|3.15846|16|0.610501|14|-0.466061|14
2021-12-02 09:25:30|UD.D.ZMUS.CASH.IP|80|2021-12-02 09:01:10|2021-12-02 09:25:20||26.8|36.36294|2021-12-02|42.24742|0|0.984615|9|-0.884416|9|2021-12-01|2.36903|20|1.010101|21|-0.624645|12|2021-11-30|2.33837|17|1.609612|9|-1.628301|9
2021-12-02 09:25:31|EJ.D.ZURZ.CASH.IP|381|2021-12-02 08:00:10|2021-12-02 09:25:20|38380|119.7|13.16588|2021-12-02|11.29473|9|0.156576|8|-0.104849|8|2021-12-01|16.51406|15|0.288714|8|-0.104493|8|2021-11-30|6.54705|15|2.150538|8|-0.368324|8
2021-12-02 09:25:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:25:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:25:33|CS.D.BCHUSD.CFD.IP|562|2021-12-02 07:51:50|2021-12-02 09:25:30|563.82|14.7|0.95919|2021-12-02|0.95179|1|0.215632|1|-0.162625|1|2021-12-01|0.9277|16|0.515876|8|-0.309269|21|2021-11-30|0.93022|15|0.320876|0|-0.342389|14
2021-12-02 09:25:34|IR.D.FLG.FWM2.IP|447|2021-12-02 08:00:00|2021-12-02 09:25:10|12637|42.7|7.17535|2021-12-02|7.89663|8|0.023721|8|-0.023717|8|2021-12-01|2.7448|8|0.039758|10|-0.103265|10|2021-11-30|1.27047|15|0.047562|15|-0.063331|15
2021-12-02 09:25:34|IR.D.ULTRA100.FWM.IP|473|2021-12-02 07:51:50|2021-12-02 09:25:30|20055.8|9.9|0.01685|2021-12-02|0.01984|1|0.038864|9|-0.03884|8|2021-12-01|0.01982|23|0.131792|20|-0.062845|10|2021-11-30|0.02004|23|0.046501|23|-0.039083|23
2021-12-02 09:25:35|IR.D.BOND100.FWM.IP|389|2021-12-02 07:51:50|2021-12-02 09:25:30|16218.3|31|0.01337|2021-12-02|0.02459|1|0.038206|8|-0.019723|7|2021-12-01|0.02458|21|0.039078|16|-0.039033|14|2021-11-30|0.02476|23|0.019803|23|-0.01983|23
2021-12-02 09:25:36|IR.D.10YEAR100.FWM.IP|411|2021-12-02 07:51:50|2021-12-02 09:25:30|13061.3|121.6|0.01408|2021-12-02|0.03055|1|0.012251|9|-0.018328|0|2021-12-01|0.03052|21|0.05959|20|-0.035248|15|2021-11-30|0.03065|23|0.012271|23|-0.023754|23
2021-12-02 09:25:36|IR.D.05YEAR100.FWM.IP|368|2021-12-02 07:51:50|2021-12-02 09:25:30|12113.5|64.5|0.00906|2021-12-02|0.01649|0|0.01319|1|-0.013192|0|2021-12-01|0.01647|21|0.026361|20|-0.028826|21|2021-11-30|0.01651|23|0.009084|23|-0.012369|23
2021-12-02 09:25:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-30|0.20433|18|0.244698|18|-0.344448|14
2021-12-02 09:25:37|IR.D.FOAT.FWM1.IP|549|2021-12-02 07:51:50|2021-12-02 09:25:30|16576|62.5|9.31274|2021-12-02|9.02922|8|0.030193|8|-0.024143|7|2021-12-01|5.97103|15|0.042327|12|-0.030252|10|2021-11-30|3.03893|16|0.04222|15|-0.036206|15
2021-12-02 09:25:38|IR.D.FBTP.FWM1.IP|528|2021-12-02 07:52:00|2021-12-02 09:25:30|14910|47|8.1692|2021-12-02|8.33627|8|0.033523|9|-0.040274|8|2021-12-01|5.31572|8|0.074029|12|-0.053792|8|2021-11-30|5.02488|16|0.046698|15|-0.046826|15
2021-12-02 09:25:39|IR.D.FGBM.FWM1.IP|401|2021-12-02 07:51:50|2021-12-02 09:25:00||160.2|9.23774|2021-12-02|12.98312|9|0.01492|8|-0.014911|8|2021-12-01|7.60716|15|0.014926|8|-0.014928|9|2021-11-30|13.17788|15|0.022358|15|-0.022358|15
2021-12-02 09:25:39|IR.D.JGB.FWM1.IP|144|2021-12-02 07:52:00|2021-12-02 09:09:50|15192|0.7|21.53276|2021-12-02|58.84192|3|0.006583|3|-0.01316|3|2021-12-01|57.16011|3|0.006588|1|-0.006587|1|2021-11-30|55.57604|23|0.006586|23|0|
2021-12-02 09:25:40|IR.D.FGBL.FWM1.IP|537|2021-12-02 07:51:50|2021-12-02 09:25:40|17396|186.5|8.20823|2021-12-02|8.32265|8|0.011506|8|-0.017254|8|2021-12-01|4.17152|8|0.034548|12|-0.11489|0|2021-11-30|3.00413|15|0.040214|15|-0.04023|15
2021-12-02 09:25:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:25:48|CO.D.CFI.FWM2.IP|443|2021-12-02 07:52:10|2021-12-02 09:25:40|7757|17.3|16.55943|2021-12-02|21.21125|8|0.794892|8|-0.246817|8|2021-12-01|15.5356|11|0.307338|13|-0.212371|7|2021-11-30|19.01647|10|0.177717|7|-0.135814|7
2021-12-02 09:25:50|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|7.57692|14|0.349024|17|-0.418021|17|2021-11-30|17.15549|14|0.420451|14|-0.404007|14
2021-12-02 09:25:53|UA.D.ABNBUS.CASH.IP|99|2021-12-02 09:01:00|2021-12-02 09:25:40|16752|14.6|43.73674|2021-12-02|56.23296|9|0.238663|9|-0.709177|0|2021-12-01|2.92797|20|0.797227|9|-0.917431|9|2021-11-30|1.99018|15|0.708571|9|-0.70922|9
2021-12-02 09:25:55|UA.D.BIDU.CASH.IP|25|2021-12-02 09:00:00|2021-12-02 09:22:00|15008|5.7|16.72169|2021-12-02|20.90211|9|0.16852|0|-0.529846|9|2021-12-01|0.278|11|0.537991|14|-0.835599|14|2021-11-30|0.95697|16|0.77771|14|-1.129|21
2021-12-02 09:25:58|UC.D.NVDA.CASH.IP|156|2021-12-02 09:00:00|2021-12-02 09:25:50|31930|151.6|5.86856|2021-12-02|6.68245|9|0.213836|9|-0.157307|0|2021-12-01|0.03515|16|0.299327|18|-0.379244|14|2021-11-30|0.03232|20|0.519384|20|-0.363295|14
2021-12-02 09:26:00|EZ.D.ROBINGREY.Month2.IP|17|2021-12-02 09:00:00|2021-12-02 09:23:30|20.47|0|0|2021-12-02|0|0|0.639764|9|-0.243665|9|2021-12-01|0|0|0.911162|9|-1.057958|14|2021-11-30|0|9|1.398286|12|-0.450653|17
2021-12-02 09:26:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-12-01|26.66667|10|0||0|||10000||0||0|
2021-12-02 09:26:04|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|5.90135|20|0.503597|18|-0.379965|14|2021-11-30|10.75088|16|0.508992|14|-0.443081|14
2021-12-02 09:26:07|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|1.57463|20|0.569361|14|-0.58112|18|2021-11-30|5.14664|15|0.387597|14|-0.52297|14
2021-12-02 09:26:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.16733|17|0.346021|20|-0.498339|14|2021-11-30|0.16203|14|2.409639|17|-3.171953|17
2021-12-02 09:26:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.06428|20|0.306657|18|-0.215638|14|2021-11-30|0.07327|15|0.278888|14|-0.213735|15
2021-12-02 09:26:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.02917|19|0.438027|18|-0.389105|14|2021-11-30|0.02738|20|0.377893|14|-0.308928|15
2021-12-02 09:26:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.06843|20|0.246944|18|-0.183599|18|2021-11-30|0.59867|16|0.159372|16|-0.156457|15
2021-12-02 09:26:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|6.8947|14|0.222717|18|-0.155073|19|2021-11-30|7.40736|16|0.463939|14|-0.212269|15
2021-12-02 09:26:18|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.63865|18|0.329243|18|-0.220625|14|2021-11-30|0.10507|16|0.506685|14|-0.16802|15
2021-12-02 09:26:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|23.38634|20|0.115274|16|-0.297708|20|2021-11-30|70.73889|15|0.117786|16|-0.381344|16
2021-12-02 09:26:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|27.98433|20|0.85592|20|-0.547196|15|2021-11-30|50.23176|17|0.314246|20|-0.480769|14
2021-12-02 09:26:20|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.65382|20|0.559284|15|-1.244344|14|2021-11-30|0.11655|19|0.688073|14|-0.559284|14
2021-12-02 09:26:21|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.1377|15|0.707014|20|-1.147495|20|2021-11-30|0.13022|15|0.885878|14|-0.803942|14
2021-12-02 09:26:21|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.20456|16|0.660793|20|-0.804829|14|2021-11-30|1.47384|19|0.4329|17|-0.604839|15
2021-12-02 09:26:22|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.03815|17|0.429395|14|-0.250229|14|2021-11-30|0.02623|20|0.129734|15|-0.186012|20
2021-12-02 09:26:22|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.91663|20|0.304085|14|-0.228196|14|2021-11-30|5.76372|15|0.336849|14|-0.259863|14
2021-12-02 09:26:23|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.0065|16|0.11269|19|-0.099354|15|2021-11-30|0.00646|20|0.099323|15|-0.125739|20
2021-12-02 09:26:23|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-12-01|0.03206|17|0.153795|18|-0.106496|18|2021-11-30|0.02843|19|0.121895|15|-0.128277|15
2021-12-02 09:26:24|KA.D.IWVLLN.CASH.IP|433|2021-12-02 08:00:00|2021-12-02 09:26:00|3574.9|20|10.73177|2021-12-02|7.55927|9|0.168824|8|-0.056259|8|2021-12-01|6.18012|15|0.817362|8|-0.223152|8|2021-11-30|2.49619|16|0.819209|14|-0.27972|15
2021-12-02 09:26:26|CS.D.LTCUSD.CFE.IP|555|2021-12-02 07:52:20|2021-12-02 09:26:20|204.65|12.4|0.88213|2021-12-02|0.86733|1|0.248719|3|-0.31776|3|2021-12-01|0.83709|15|0.515265|23|-0.44088|3|2021-11-30|0.83939|15|0.774194|11|-0.742877|1
2021-12-02 09:26:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:26:27|OP.D.SPX5.4000C.IP|563|2021-12-02 07:52:10|2021-12-02 09:26:20|676.96|0|0.3664|2021-12-02|0.35535|9|0.678505|6|-0.338867|5|2021-12-01|0.32124|16|0.670049|7|-0.57642|7|2021-11-30|0.32587|15|0.706475|14|-0.729573|7
2021-12-02 09:26:28|OP.D.SPX2.4000C.IP|564|2021-12-02 07:52:20|2021-12-02 09:26:20|555.98|0|0.30208|2021-12-02|0.28902|9|0.974419|6|-0.491373|7|2021-12-01|0.24757|16|0.519696|18|-0.691318|15|2021-11-30|0.2526|15|0.717673|15|-0.689655|20
2021-12-02 09:26:30|OP.D.SPX3.4000C.IP|560|2021-12-02 07:52:20|2021-12-02 09:26:20|623.68|0|0.36513|2021-12-02|0.35367|9|0.742622|6|-0.373686|7|2021-12-01|0.31534|16|0.98313|20|-0.685073|7|2021-11-30|0.32065|15|0.58266|15|-0.612427|7
2021-12-02 09:26:31|OP.D.SPX5.4250C.IP|563|2021-12-02 07:52:20|2021-12-02 09:26:30|478.61|0|0.51902|2021-12-02|0.50255|9|0.883584|7|-0.47251|4|2021-12-01|0.44396|16|1.107534|7|-0.930206|7|2021-11-30|0.44996|15|1.080714|7|-1.226488|7
2021-12-02 09:26:32|OP.D.SPX2.4250C.IP|565|2021-12-02 07:52:20|2021-12-02 09:26:30|319.24|0|0.52864|2021-12-02|0.50336|9|1.537783|6|-0.997522|9|2021-12-01|0.39796|16|1.080044|23|-1.160207|20|2021-11-30|0.40949|15|1.100536|15|-1.357196|20
2021-12-02 09:26:33|OP.D.SPX3.4250C.IP|563|2021-12-02 07:52:20|2021-12-02 09:26:30|414.27|0|0.55125|2021-12-02|0.53234|9|0.980986|6|-0.507552|1|2021-12-01|0.45909|16|1.726066|20|-0.75335|18|2021-11-30|0.4678|15|0.76237|14|-1.209166|7
2021-12-02 09:26:35|OP.D.SPX5.4500C.IP|563|2021-12-02 07:52:20|2021-12-02 09:26:30|301.23|0|0.82657|2021-12-02|0.79807|9|1.096667|6|-0.829655|4|2021-12-01|0.68131|16|1.931966|7|-1.577846|7|2021-11-30|0.68386|14|1.906194|7|-2.1461|7
2021-12-02 09:26:36|OP.D.SPX2.4500C.IP|565|2021-12-02 07:52:20|2021-12-02 09:26:30|113.94|0|1.49055|2021-12-02|1.39675|9|3.011727|6|-4.531368|9|2021-12-01|0.92294|16|2.943635|20|-3.39951|20|2021-11-30|0.95024|14|2.483584|7|-3.189257|14
2021-12-02 09:26:37|OP.D.SPX3.4500C.IP|561|2021-12-02 07:52:30|2021-12-02 09:26:30|229.42|0|0.999|2021-12-02|0.95956|9|1.394064|6|-1.105873|1|2021-12-01|0.78484|16|3.33669|20|-1.219896|16|2021-11-30|0.7957|14|1.408607|14|-2.54199|7
2021-12-02 09:26:38|OP.D.SPX5.4000P.IP|562|2021-12-02 07:52:30|2021-12-02 09:26:30|145.26|0|1.65025|2021-12-02|1.62628|8|2.166237|7|-1.449549|1|2021-12-01|1.6166|20|3.947775|7|-2.944457|7|2021-11-30|1.70139|20|4.181979|16|-4.506159|7
2021-12-02 09:26:39|OP.D.SPX2.4000P.IP|564|2021-12-02 07:52:30|2021-12-02 09:26:30|9.44|0|10.63795|2021-12-02|10.52562|7|3.650442|9|-15.145814|9|2021-12-01|10.30623|21|13.323124|18|-14.897579|16|2021-11-30|10.52378|19|15.452539|15|-18.692661|7
2021-12-02 09:26:40|OP.D.SPX3.4000P.IP|560|2021-12-02 07:52:30|2021-12-02 09:26:30|84.2|0|2.55614|2021-12-02|2.50068|8|1.451111|7|-2.33906|1|2021-12-01|2.48917|21|5.43556|7|-5.959006|7|2021-11-30|2.68029|20|4.919303|16|-6.427775|7
2021-12-02 09:26:41|OP.D.SPX5.4250P.IP|562|2021-12-02 07:52:30|2021-12-02 09:26:30|197.06|0|1.2174|2021-12-02|1.19974|8|1.903707|7|-1.255133|1|2021-12-01|1.19304|20|3.426136|7|-2.561002|7|2021-11-30|1.24786|20|3.627802|16|-3.908123|7
2021-12-02 09:26:43|OP.D.SPX2.4250P.IP|564|2021-12-02 07:52:30|2021-12-02 09:26:30|22.58|0|6.25766|2021-12-02|5.92264|8|3.081877|9|-12.921348|9|2021-12-01|5.21416|21|13.565891|16|-12.86201|16|2021-11-30|6.9182|18|14.742152|15|-16.777286|20
2021-12-02 09:26:44|OP.D.SPX3.4250P.IP|563|2021-12-02 07:52:30|2021-12-02 09:26:40|125.15|0|1.73572|2021-12-02|1.70154|8|1.211411|7|-2.004122|1|2021-12-01|1.70966|21|4.897451|7|-3.34607|16|2021-11-30|1.81177|20|4.26156|16|-5.585402|7
2021-12-02 09:26:45|OP.D.SPX5.4500P.IP|563|2021-12-02 07:52:30|2021-12-02 09:26:40|270|0|0.8902|2021-12-02|0.87738|8|0.980211|9|-1.023211|1|2021-12-01|0.87398|20|2.802152|7|-2.086522|7|2021-11-30|0.90932|20|2.986983|16|-3.190759|7
2021-12-02 09:26:46|OP.D.SPX2.4500P.IP|564|2021-12-02 07:52:40|2021-12-02 09:26:40|68.04|0|2.21713|2021-12-02|2.13673|8|1.782477|9|-7.565375|9|2021-12-01|2.02657|21|8.388521|16|-6.517056|19|2021-11-30|2.54606|20|10.008153|15|-9.347997|15
2021-12-02 09:26:47|OP.D.SPX3.4500P.IP|561|2021-12-02 07:52:40|2021-12-02 09:26:40|190.89|0|1.14635|2021-12-02|1.12662|8|0.938435|7|-1.553565|1|2021-12-01|1.13619|20|3.814221|7|-2.692126|16|2021-11-30|1.19597|20|3.401859|16|-4.363264|7
2021-12-02 09:26:48|OP.D.SPX4.4250C.IP|561|2021-12-02 07:52:40|2021-12-02 09:26:40|362.79|0|0.51712|2021-12-02|0.49617|9|1.212692|6|-0.850913|9|2021-12-01|0.41296|16|1.370585|20|-0.916042|18|2021-11-30|0.42156|15|1.626724|21|-0.968412|7
2021-12-02 09:26:50|OP.D.SPX4.4250P.IP|561|2021-12-02 07:52:40|2021-12-02 09:26:40|66.41|0|2.61178|2021-12-02|2.53512|8|2.542618|7|-4.538863|9|2021-12-01|2.47641|21|7.479388|7|-5.819398|16|2021-11-30|2.80125|20|8.498584|14|-8.201949|7
2021-12-02 09:26:50|IR.D.02YEAR100.FWM.IP|225|2021-12-02 07:52:40|2021-12-02 09:26:40|10919.5|35|0.01123|2021-12-02|0.0183|1|0.003663|8|-0.003663|7|2021-12-01|0.0183|20|0.010072|15|-0.014638|21|2021-11-30|0.01831|23|0.003663|23|-0.003663|23
2021-12-02 09:26:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:26:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:26:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 09:26:53|UB.D.HOODUS.CASH.IP|45|2021-12-02 09:01:10|2021-12-02 09:26:30|2444|71.2|26.99738|2021-12-02|40.49607|9|0.04122|0|-0.123813|0|2021-12-01|4.65215|19|0.922722|14|-1.664145|10|2021-11-30|3.69983|15|0.825516|14|-1.564246|12
2021-12-02 09:26:54|CS.D.EOSUSD.CFD.IP|562|2021-12-02 07:52:40|2021-12-02 09:26:50|393.58|11.7|1.0407|2021-12-02|1.03592|1|0.20001|1|-0.212937|3|2021-12-01|1.00534|15|0.249738|0|-0.211002|11|2021-11-30|0.99632|15|0.318417|12|-0.24374|15
2021-12-02 09:26:55|CS.D.ADAUSD.CFE.IP|441|2021-12-02 07:52:50|2021-12-02 09:26:50|154.59|4.3|0.90762|2021-12-02|0.90537|9|0.340626|0|-0.157119|3|2021-12-01|0.87307|16|0.326797|0|-0.299499|21|2021-11-30|0.87295|0|0.246259|13|-0.203291|16
2021-12-02 09:26:56|CS.D.XLMUSD.CFD.IP|425|2021-12-02 07:52:40|2021-12-02 09:26:40|32.47|3.8|0.92614|2021-12-02|0.92292|1|0.284091|3|-0.188679|3|2021-12-01|0.87582|4|0.276074|23|-0.270189|15|2021-11-30|0.86789|15|0.44405|6|-0.58548|4
2021-12-02 09:26:57|IR.D.FGBX.FWM2.IP|559|2021-12-02 07:52:50|2021-12-02 09:26:50|21821|26|5.92151|2021-12-02|4.78175|8|0.055089|8|-0.045785|9|2021-12-01|1.46633|8|0.110157|0|-0.082732|10|2021-11-30|0.58955|15|0.064176|15|-0.082573|16
2021-12-02 09:26:58|IR.D.FGBS.FWM2.IP|361|2021-12-02 07:52:50|2021-12-02 09:26:40||259.3|2.21847|2021-12-02|0.01335|6|0.004452|7|-0.004451|7|2021-12-01|0.01335|5|0.004452|15|-0.004452|15|2021-11-30|0.01334|11|0.004449|16|-0.008897|15
2021-12-02 09:26:58|IX.D.HSTECH.IFU.IP|266|2021-12-02 07:52:50|2021-12-02 09:26:00|6015.8|4.8|0.07243|2021-12-02|0.06652|7|0.100229|2|-0.0917|2|2021-12-01|0.06555|2|0.240213|9|-0.181794|17|2021-11-30|0.06626|3|0.268691|16|-0.20081|15
2021-12-02 09:27:00|IX.D.TOPIX.IFU.IP|497|2021-12-02 07:52:40|2021-12-02 09:26:50|1930.2|8.8|0.05924|2021-12-02|0.04143|4|0.104091|8|-0.15561|0|2021-12-01|0.04115|2|0.5136|23|-0.13008|23|2021-11-30|0.04053|1|0.197618|23|-0.209402|8
2021-12-02 17:38:51|IX.D.SPTRD.IFE.IP|2980|2021-12-02 09:21:40|2021-12-02 17:38:50|4582.67|483.3|0.01152|2021-12-02|0.00873|17|0.160455|14|-0.110008|14|2021-12-01|0.00861|16|0.11478|23|-0.105881|18|2021-11-30|0.00864|15|0.162128|21|-0.132151|5
2021-12-02 17:38:54|IX.D.RUSSELL.IFM.IP|2980|2021-12-02 09:21:40|2021-12-02 17:38:50|2195.4|63.5|0.0138|2021-12-02|0.01369|17|0.181|15|-0.146843|14|2021-12-01|0.01335|15|0.261552|18|-0.15949|19|2021-11-30|0.01328|1|0.227604|21|-0.229296|5
2021-12-02 17:38:57|IX.D.DOW.IFE.IP|2983|2021-12-02 09:21:50|2021-12-02 17:38:50|34663.7|56.8|0.00916|2021-12-02|0.00692|17|0.153708|14|-0.131879|15|2021-12-01|0.00687|16|0.105583|19|-0.098213|18|2021-11-30|0.00688|15|0.110493|14|-0.171823|5
2021-12-02 17:38:59|IX.D.FANG.IFM.IP|2955|2021-12-02 09:21:50|2021-12-02 17:38:50|7501.2|0|0.03397|2021-12-02|0.02398|17|0.189225|9|-0.186976|14|2021-12-01|0.0232|16|0.174387|21|-0.113627|18|2021-11-30|0.02316|15|0.129671|16|-0.164137|21
2021-12-02 17:39:02|IX.D.NASDAQ.IFM.IP|2984|2021-12-02 09:21:50|2021-12-02 17:39:00|16019.4|169.9|0.01019|2021-12-02|0.00625|17|0.201643|14|-0.19464|14|2021-12-01|0.0061|16|0.138097|18|-0.107303|18|2021-11-30|0.00611|15|0.130674|21|-0.137493|15
2021-12-02 17:39:04|IX.D.ASX.IFD.IP|2855|2021-12-02 09:22:00|2021-12-02 17:39:00|7284.9|3.1|0.04118|2021-12-02|0.01383|4|0.06932|14|-0.076231|8|2021-12-01|0.01382|2|0.195763|23|-0.111054|0|2021-11-30|0.01365|2|0.337729|6|-0.118036|8
2021-12-02 17:39:05|TM.D.BOVESPA.IFM.IP|2018|2021-12-02 12:01:00|2021-12-02 17:39:00|103510|83.6|0.10805|2021-12-02|0.09867|12|0.132554|14|-0.10788|13|2021-12-01|0.09733|12|0.124174|20|-0.189495|13|2021-11-30|0.09815|12|0.14266|13|-0.176557|13
2021-12-02 17:39:07|IX.D.CAC.IFM.IP|2981|2021-12-02 09:22:00|2021-12-02 17:39:00|6832.9|21.2|0.01674|2021-12-02|0.01464|9|0.25524|7|-0.245462|8|2021-12-01|0.01461|15|0.173005|8|-0.221034|8|2021-11-30|0.0148|15|0.1956|7|-0.255125|7
2021-12-02 17:39:10|IX.D.XINHUA.IFM.IP|2865|2021-12-02 09:21:50|2021-12-02 17:39:00|15426.2|10.9|7.60124|2021-12-02|0.0648|6|0.117819|1|-0.231577|1|2021-12-01|0.06512|4|0.130169|1|-0.101856|9|2021-11-30|0.06479|1|0.227105|1|-0.174262|1
2021-12-02 17:39:13|IX.D.HSCHIN.IFU.IP|2789|2021-12-02 09:22:10|2021-12-02 17:39:10||8.3|0.06757|2021-12-02|0.07059|17|0.153143|9|-0.212821|14|2021-12-01|0.07059|3|0.166372|9|-0.201999|1|2021-11-30|0.07136|2|0.413814|1|-0.164863|1
2021-12-02 17:39:14|IX.D.DEN25.IFM.IP|1780|2021-12-02 09:22:20|2021-12-02 15:54:50|1848.6|0.1|0.05384|2021-12-02|0.05326|8|0.103065|14|-0.113587|15|2021-12-01|0.05285|15|0.084989|9|-0.159033|8|2021-11-30|0.05269|15|0.148502|8|-0.095384|9
2021-12-02 17:39:16|IX.D.EMGMKT.IFE.IP|2627|2021-12-02 09:22:00|2021-12-02 17:39:10|1238.7|31.3|0.05526|2021-12-02|0.04039|17|0.09026|1|-0.43407|1|2021-12-01|0.04038|16|0.106934|23|-0.148087|1|2021-11-30|0.04116|15|0.123732|14|-0.099917|6
2021-12-02 17:39:18|IX.D.STXE.IFM.IP|2979|2021-12-02 09:22:00|2021-12-02 17:39:10|4132.82|257.6|0.03532|2021-12-02|0.03628|7|0.152056|7|-0.271338|8|2021-12-01|0.03594|16|0.170804|7|-0.13404|8|2021-11-30|0.03663|15|0.161029|7|-0.234063|8
2021-12-02 17:39:20|IX.D.FTSE.CFD.IP|2972|2021-12-02 09:22:10|2021-12-02 17:39:20|7152.1|24.8|0.01597|2021-12-02|0.01402|15|0.115206|7|-0.155111|8|2021-12-01|0.01396|12|0.143771|8|-0.171606|8|2021-11-30|0.0141|15|0.15475|6|-0.191421|8
2021-12-02 17:39:21|KB.D.MID250.CASH.IP|2565|2021-12-02 09:22:10|2021-12-02 16:29:50|22715.73|0|0|2021-12-02|0|8|0.048304|14|-0.082961|15|2021-12-01|0|8|0.079916|8|-0.047319|10|2021-11-30|0|8|0.117151|15|-0.044216|15
2021-12-02 17:39:25|IX.D.DAX.IFMM.IP|2984|2021-12-02 09:22:10|2021-12-02 17:39:20|15338.7|21.4|0.00859|2021-12-02|0.00782|9|0.172526|7|-0.23249|8|2021-12-01|0.00779|15|0.131496|8|-0.111643|8|2021-11-30|0.00788|14|0.163018|7|-0.248653|8
2021-12-02 17:39:26|TM.D.MDAX.IFM.IP|2137|2021-12-02 09:22:10|2021-12-02 17:38:00|33849|0.1|36.15064|2021-12-02|5.6845|10|0.573557|7|-0.135898|17|2021-12-01|8.07956|7|0.913094|13|-0.540162|15|2021-11-30|3.10171|7|0.462107|7|-0.424716|18
2021-12-02 17:39:27|TM.D.TECDAX.IFM.IP|2176|2021-12-02 09:22:10|2021-12-02 17:27:50|3755.2|0.1|34.71052|2021-12-02|25.31809|14|0.725085|16|-0.410792|16|2021-12-01|26.29832|20|1.265755|8|-1.586594|8|2021-11-30|43.74405|7|1.569753|7|-0.520264|16
2021-12-02 17:39:28|TM.D.ATHENS.IFM.IP|336|2021-12-02 09:22:10|2021-12-02 15:19:50|2093|0.7|44.42287|2021-12-02|38.51437|8|0.105566|10|-0.272832|14|2021-12-01|58.33197|8|0.120412|8|-0.193237|8|2021-11-30|56.89897|12|0.624939|8|-0.136585|12
2021-12-02 17:39:29|IX.D.HANGSENG.IFU.IP|2982|2021-12-02 09:22:10|2021-12-02 17:39:20|23842.5|8.1|0.0337|2021-12-02|0.02105|7|0.121149|1|-0.160473|14|2021-12-01|0.021|3|0.253527|5|-0.142056|1|2021-11-30|0.02119|2|0.22086|9|-0.144963|8
2021-12-02 17:39:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:39:32|IX.D.NIFTY.IFM.IP|2204|2021-12-02 09:22:20|2021-12-02 17:38:00|17451|4202.9|0.02878|2021-12-02|0.02294|17|0.084982|1|-0.076693|0|2021-12-01|0.02319|16|0.140467|3|-0.299914|1|2021-11-30|0.02324|4|0.270312|3|-0.0995|5
2021-12-02 17:39:34|IX.D.MIB.IFM.IP|2857|2021-12-02 09:22:20|2021-12-02 17:39:30|26129.8|5.7|1.49228|2021-12-02|0.05734|9|0.13386|7|-0.25854|8|2021-12-01|0.05704|13|0.156768|21|-0.124984|8|2021-11-30|0.05774|15|0.15903|7|-0.301765|8
2021-12-02 17:39:38|IX.D.NIKKEI.IFD.IP|2888|2021-12-02 09:22:20|2021-12-02 17:39:30|27941.7|8.8|0.02497|2021-12-02|0.02512|17|0.271969|0|-0.16224|0|2021-12-01|0.02486|12|0.169845|0|-0.171579|0|2021-11-30|0.02445|0|0.180733|21|-0.216927|8
2021-12-02 17:39:40|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-02|0.19999|9|0.13458|1|-0.568144|0|2021-12-01|0.19902|0|0.066997|8|-0.46086|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6
2021-12-02 17:39:43|IX.D.AEX.IFM.IP|2931|2021-12-02 09:22:30|2021-12-02 17:39:30|783.58|6.7|0.01599|2021-12-02|0.0128|9|0.141352|8|-0.269162|8|2021-12-01|0.01271|15|0.181771|21|-0.43837|21|2021-11-30|0.01275|15|0.206018|7|-0.192448|8
2021-12-02 17:39:46|IX.D.OBX.IFM.IP|2390|2021-12-02 09:24:30|2021-12-02 17:39:40|1053.22|0.3|18.09765|2021-12-02|0.14247|17|0.892513|8|-0.884617|8|2021-12-01|0.1413|16|0.671128|8|-0.61392|8|2021-11-30|0.14143|1|0.335702|8|-0.382055|14
2021-12-02 17:39:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:39:56|IX.D.SINGAPORE.IFM.IP|2230|2021-12-02 09:22:30|2021-12-02 17:39:30|342.35|2.3|21.69436|2021-12-02|5.2729|0|0.265369|0|-0.585737|0|2021-12-01|0.17574|23|0.216763|0|-0.316319|1|2021-11-30|0.17298|23|0.305766|9|-0.267968|0
2021-12-02 17:39:58|IX.D.SAF.IFMMX.IP|2809|2021-12-02 09:22:30|2021-12-02 17:39:50|64678|3.9|6.91979|2021-12-02|0.07723|17|0.165701|6|-0.129526|6|2021-12-01|0.07658|16|0.156986|6|-0.139671|6|2021-11-30|0.07822|0|0.149427|21|-0.13296|5
2021-12-02 17:40:00|IX.D.IBEX.IFM.IP|2946|2021-12-02 09:22:40|2021-12-02 17:39:50|8337.2|4.8|1.14768|2021-12-02|0.05974|9|0.136066|7|-0.281501|8|2021-12-01|0.05918|13|0.170021|21|-0.131224|7|2021-11-30|0.05969|15|0.29245|15|-0.329626|8
2021-12-02 17:40:03|IX.D.OMX.IFM.IP|2913|2021-12-02 09:22:40|2021-12-02 17:40:00|2270.7|40.6|0.02766|2021-12-02|0.02203|9|0.154583|16|-0.099365|15|2021-12-01|0.02193|15|0.131538|21|-0.147572|16|2021-11-30|0.02205|15|0.134838|7|-0.172969|8
2021-12-02 17:40:06|IX.D.SMI.IFM.IP|2937|2021-12-02 09:22:40|2021-12-02 17:40:00|12188.2|10|0.01644|2021-12-02|0.01637|7|0.114886|8|-0.180202|8|2021-12-01|0.01631|16|0.426078|7|-0.14287|7|2021-11-30|0.01638|15|0.123913|7|-0.116864|20
2021-12-02 17:40:08|IX.D.TAIEX.IFU.IP|2917|2021-12-02 09:22:40|2021-12-02 17:40:00|17751.6|13.9|0.03315|2021-12-02|0.02262|4|0.093589|6|-0.273675|0|2021-12-01|0.02279|4|0.158585|0|-0.092577|6|2021-11-30|0.02286|1|0.216254|6|-0.60399|7
2021-12-02 17:40:09|KB.D.TK.CASH.IP|426|2021-12-02 09:23:00|2021-12-02 16:29:00|6642.52|0|0|2021-12-02|0|8|0||0||2021-12-01|0|8|0||0||2021-11-30|0|8|0||0|
2021-12-02 17:40:10|CC.D.VSTOXX.UNC.IP|2424|2021-12-02 09:23:10|2021-12-02 17:40:00|26.98|13.7|0.28434|2021-12-02|0.29345|16|0.787683|0|-1.641099|0|2021-12-01|0.30757|19|1.540774|0|-1.356589|3|2021-11-30|0.29796|18|1.112878|5|-0.758483|5
2021-12-02 17:40:11|CC.D.VIX.UME.IP|2433|2021-12-02 09:22:50|2021-12-02 17:40:00|26.3|18.4|0.54579|2021-12-02|0.59525|15|0.531108|14|-0.593252|16|2021-12-01|0.587|21|0.605083|18|-0.719166|21|2021-11-30|0.62635|21|0.158479|23|-0.198177|23
2021-12-02 17:40:12|IR.D.FGBM.FWM2.IP|2405|2021-12-02 09:23:00|2021-12-02 17:39:50||287|1.33801|2021-12-02|0.87668|8|0.007393|8|-0.014753|14|2021-12-01|0.02226|13|0.014772|3|-0.014787|10|2021-11-30|0.02231|15|0.01477|15|-0.022157|15
2021-12-02 17:40:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:40:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:40:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:40:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:40:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:40:16|CC.D.FGBL.UME.IP|2928|2021-12-02 09:23:10|2021-12-02 17:40:10|17420.9|235.9|0.00775|2021-12-02|0.00861|12|0.022938|13|-0.028104|14|2021-12-01|0.00868|8|0.034572|12|-0.03746|12|2021-11-30|0.00866|10|0.042544|15|-0.034495|15
2021-12-02 17:40:17|IR.D.FOAT.FWM2.IP|2745|2021-12-02 09:23:10|2021-12-02 17:40:10|16853|72.3|8.69176|2021-12-02|5.37251|9|0.023795|9|-0.023791|9|2021-12-01|1.89966|8|0.035746|12|-0.035768|10|2021-11-30|1.55967|15|0.035657|15|-0.035689|8
2021-12-02 17:40:18|IR.D.FBTP.FWM2.IP|2807|2021-12-02 09:23:10|2021-12-02 17:40:10||52.7|8.78694|2021-12-02|5.74645|14|0.092746|8|-0.059469|9|2021-12-01|2.08638|8|0.08623|12|-0.046515|11|2021-11-30|3.75975|8|0.0526|15|-0.046205|8
2021-12-02 17:40:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:40:20|CC.D.DX.UME.IP|2754|2021-12-02 09:23:10|2021-12-02 17:40:10|9604.7|2.5|0.05139|2021-12-02|0.05206|17|0.024992|17|-0.015655|14|2021-12-01|0.05208|20|0.032304|8|-0.044806|21|2021-11-30|0.05193|16|0.057245|15|-0.057217|15
2021-12-02 17:40:23|CS.D.BITCOIN.CFE.IP|2968|2021-12-02 09:23:10|2021-12-02 17:40:20|56562.6|20.8|0.24804|2021-12-02|0.24544|1|0.21549|11|-0.226459|3|2021-12-01|0.2385|16|0.280901|8|-0.241949|15|2021-11-30|0.23912|15|0.40057|13|-0.453349|15
2021-12-02 17:40:25|CS.D.ETHUSD.CFE.IP|2984|2021-12-02 09:23:10|2021-12-02 17:40:20|4502.81|34.8|0.1919|2021-12-02|0.18979|1|0.23628|1|-0.302117|3|2021-12-01|0.18305|7|0.394498|0|-0.363426|11|2021-11-30|0.18526|15|0.3634|16|-0.311466|3
2021-12-02 17:40:27|CS.D.CRYPTOB10.CFD.IP|2983|2021-12-02 09:23:20|2021-12-02 17:40:20|22987.96|9.9|0.52259|2021-12-02|0.52031|15|0.135072|1|-0.147598|3|2021-12-01|0.50576|16|0.142254|21|-0.105851|11|2021-11-30|0.50868|15|0.183702|16|-0.247342|16
2021-12-02 17:40:29|CS.D.USDBRL.MINI.IP|1943|2021-12-02 12:11:00|2021-12-02 17:40:20|56717.4|13.6|0.08842|2021-12-02|0.08815|15|0.087688|12|-0.08851|12|2021-12-01|0.08776|19|0.08255|18|-0.070897|13|2021-11-30|0.08787|16|0.108824|15|-0.132817|14
2021-12-02 17:40:30|CS.D.USDINR.MINI.IP|1548|2021-12-02 09:23:20|2021-12-02 17:40:20|7510.6|3.5|0.20032|2021-12-02|0.19945|12|0.063909|14|-0.071815|3|2021-12-01|0.19963|9|0.066719|14|-0.074648|13|2021-11-30|0.19911|10|0.094301|17|-0.080958|18
2021-12-02 17:40:31|CS.D.USDTWD.MINI.IP|332|2021-12-02 09:29:40|2021-12-02 17:32:00|27663.6|1.9|0.08308|2021-12-02|0.07229|17|0.052571|1|-0.034331|12|2021-12-01|0.07242|3|0.086997|19|-0.103218|2|2021-11-30|0.07222|1|0.055077|15|-0.102738|17
2021-12-02 17:40:32|CS.D.EURGBP.MINI.IP|2981|2021-12-02 09:23:20|2021-12-02 17:40:30|8494.3|18.8|0.01064|2021-12-02|0.01056|1|0.062228|0|-0.051635|0|2021-12-01|0.01056|19|0.061079|22|-0.064556|23|2021-11-30|0.01055|18|0.120199|15|-0.085851|15
2021-12-02 17:40:35|CS.D.EURUSD.MINI.IP|2980|2021-12-02 09:23:20|2021-12-02 17:40:30|11303.1|21|0.00568|2021-12-02|0.00534|3|0.025642|8|-0.030961|17|2021-12-01|0.0053|4|0.039718|7|-0.042412|8|2021-11-30|0.00531|11|0.087692|15|-0.057499|15
2021-12-02 17:40:36|CS.D.GBPUSD.MINI.IP|2984|2021-12-02 09:23:20|2021-12-02 17:40:30|13305.2|28.4|0.0068|2021-12-02|0.00676|9|0.044286|11|-0.040617|7|2021-12-01|0.00676|11|0.045205|22|-0.045938|22|2021-11-30|0.00674|9|0.084125|16|-0.102444|15
2021-12-02 17:40:39|CS.D.NZDUSD.MINI.IP|2983|2021-12-02 09:23:20|2021-12-02 17:40:30|6810.3|15.5|0.02679|2021-12-02|0.02639|15|0.035207|14|-0.052853|0|2021-12-01|0.02625|5|0.075939|15|-0.065652|14|2021-11-30|0.02635|3|0.10604|15|-0.121389|14
2021-12-02 17:40:41|CS.D.USDCAD.MINI.IP|2983|2021-12-02 09:23:20|2021-12-02 17:40:40|12813.9|26.4|0.01065|2021-12-02|0.01016|14|0.037473|17|-0.039772|15|2021-12-01|0.01017|17|0.035915|22|-0.065539|22|2021-11-30|0.01016|18|0.053975|15|-0.090745|13
2021-12-02 17:40:44|CS.D.USDCHF.MINI.IP|2972|2021-12-02 09:23:30|2021-12-02 17:40:40|9206.8|16.3|0.01641|2021-12-02|0.01629|7|0.032554|9|-0.032542|9|2021-12-01|0.01629|12|0.048982|22|-0.095616|21|2021-11-30|0.01629|2|0.090444|23|-0.072516|15
2021-12-02 17:40:46|CS.D.USDCNH.MINI.IP|2983|2021-12-02 09:23:30|2021-12-02 17:40:40|63719.4|17|0.01664|2021-12-02|0.0157|4|0.014291|1|-0.016624|11|2021-12-01|0.0157|9|0.02795|22|-0.066224|21|2021-11-30|0.01573|8|0.030161|19|-0.031401|18
2021-12-02 17:40:48|CS.D.USDDKK.MINI.IP|2984|2021-12-02 09:23:30|2021-12-02 17:40:40|65786.1|28.2|0.023|2021-12-02|0.02287|16|0.027672|17|-0.029661|8|2021-12-01|0.02288|11|0.039448|22|-0.044036|7|2021-11-30|0.02291|11|0.060103|22|-0.079871|15
2021-12-02 17:40:50|CS.D.USDHUF.MINI.IP|2985|2021-12-02 09:23:30|2021-12-02 17:40:50|32231.2|24.8|0.06258|2021-12-02|0.06211|17|0.093665|11|-0.186381|11|2021-12-01|0.0622|10|0.103528|8|-0.12329|21|2021-11-30|0.06154|4|0.115067|13|-0.151378|13
2021-12-02 17:40:53|CS.D.USDJPY.MINI.IP|2985|2021-12-02 09:23:30|2021-12-02 17:40:50|11321.5|23.1|0.00629|2021-12-02|0.00619|3|0.057607|13|-0.037101|9|2021-12-01|0.00617|4|0.071786|15|-0.060846|8|2021-11-30|0.00616|2|0.09618|15|-0.082185|5
2021-12-02 17:40:54|CS.D.USDKRW.MINI.IP|875|2021-12-02 09:23:20|2021-12-02 17:37:10|117575.1|2.5|0.15426|2021-12-02|0.0849|1|0.10813|6|-0.137883|0|2021-12-01|0.08464|1|0.104438|0|-0.068724|7|2021-11-30|0.08415|5|0.08792|6|-0.253102|0
2021-12-02 17:40:56|CS.D.USDMXN.MINI.IP|2985|2021-12-02 09:23:30|2021-12-02 17:40:50|213431.1|28.4|0.02448|2021-12-02|0.02345|17|0.065739|17|-0.081655|0|2021-12-01|0.02337|20|0.108744|22|-0.204751|22|2021-11-30|0.023|9|0.158819|16|-0.1662|16
2021-12-02 17:40:59|CS.D.USDNOK.MINI.IP|2984|2021-12-02 09:23:40|2021-12-02 17:40:50|90898.1|57.2|0.02762|2021-12-02|0.02749|14|0.118278|0|-0.094852|0|2021-12-01|0.02767|11|0.246954|21|-0.322954|21|2021-11-30|0.02758|11|0.133365|21|-0.313571|21
2021-12-02 17:41:00|CS.D.sp_USDRUB.MINI.IP|2984|2021-12-02 09:23:40|2021-12-02 17:40:50|736200.8|33.2|0.17289|2021-12-02|0.14002|11|0.114684|12|-0.155402|12|2021-12-01|0.13725|10|0.110512|15|-0.150609|12|2021-11-30|0.13509|11|0.109734|8|-0.196011|9
2021-12-02 17:41:04|CS.D.USDSEK.MINI.IP|2985|2021-12-02 09:23:40|2021-12-02 17:41:00|90474|51.7|0.02773|2021-12-02|0.02754|8|0.058808|13|-0.085618|2|2021-12-01|0.02768|12|0.082927|21|-0.123812|21|2021-11-30|0.0276|11|0.138045|15|-0.129066|20
2021-12-02 17:41:06|CS.D.USDSGD.MINI.IP|2951|2021-12-02 09:23:40|2021-12-02 17:41:00|13687.4|9|0.02461|2021-12-02|0.02192|17|0.021207|16|-0.02559|15|2021-12-01|0.02198|2|0.038844|22|-0.083489|21|2021-11-30|0.02193|3|0.06426|15|-0.049685|15
2021-12-02 17:41:08|CS.D.USDZAR.MINI.IP|2985|2021-12-02 09:23:40|2021-12-02 17:41:00|159439.7|28.4|0.05678|2021-12-02|0.05635|7|0.192528|17|-0.206254|5|2021-12-01|0.05617|20|0.116776|8|-0.184166|0|2021-11-30|0.05575|9|0.209353|15|-0.181701|15
2021-12-02 17:41:10|CS.D.ALUMINIUM.MINI.IP|2299|2021-12-02 09:23:40|2021-12-02 17:40:40|2598.6|4.6|0.2285|2021-12-02|0.22587|2|0.151751|9|-0.207932|9|2021-12-01|0.22563|16|0.244646|16|-0.123832|16|2021-11-30|0.22706|14|0.133384|8|-0.163884|8
2021-12-02 17:41:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:41:11|CC.D.W.UME.IP|2098|2021-12-02 09:24:00|2021-12-02 17:41:00|818.4|12.6|0.06186|2021-12-02|0.07332|17|0.200275|7|-0.29615|14|2021-12-01|0.07525|5|0.18997|15|-0.315219|14|2021-11-30|0.07303|2|0.373274|9|-0.826854|9
2021-12-02 17:41:12|CC.D.KC.UME.IP|1887|2021-12-02 09:24:00|2021-12-02 17:40:10|23649.5|5.4|0.07506|2021-12-02|0.0864|16|0.297676|13|-0.224191|14|2021-12-01|0.08675|16|0.232621|9|-0.327344|13|2021-11-30|0.08707|14|0.36048|15|-0.238972|9
2021-12-02 17:41:13|CS.D.COPPER.MINI.IP|2857|2021-12-02 09:23:40|2021-12-02 17:41:10|9483.5|11.4|0.10602|2021-12-02|0.10543|17|0.123008|8|-0.111093|8|2021-12-01|0.10445|4|0.289208|3|-0.146512|8|2021-11-30|0.10415|1|0.137918|7|-0.139716|8
2021-12-02 17:41:15|CC.D.C.UME.IP|2031|2021-12-02 09:25:00|2021-12-02 17:41:10||26.1|0.06096|2021-12-02|0.10345|17|0.173702|14|-0.13848|14|2021-12-01|0.10451|17|0.264131|14|-0.210011|14|2021-11-30|0.10304|2|0.17646|19|-0.173702|14
2021-12-02 17:41:16|CC.D.FCPO.UNC.IP|181|2021-12-02 09:23:40|2021-12-02 09:59:50|4840.8|3.3|0.24437|2021-12-02|0.24751|7|0.176064|2|-0.20281|2|2021-12-01|0.24413|6|0.179256|3|-0.192583|3|2021-11-30|0.24095|3|0.190805|2|-0.183557|9
2021-12-02 17:41:18|CS.D.CFEGOLD.CFE.IP|2985|2021-12-02 09:23:50|2021-12-02 17:41:10|1763.18|32.2|0.01692|2021-12-02|0.01687|12|0.077551|15|-0.158158|14|2021-12-01|0.01679|11|0.421913|5|-0.076572|5|2021-11-30|0.01669|14|0.128008|14|-0.173495|16
2021-12-02 17:41:20|CC.D.HO.UME.IP|2975|2021-12-02 09:23:50|2021-12-02 17:41:10|21178|6.7|0.09527|2021-12-02|0.0943|17|0.506566|14|-0.549292|13|2021-12-01|0.09304|12|0.344828|23|-0.469638|15|2021-11-30|0.09601|23|0.221313|23|-0.091223|23
2021-12-02 17:41:21|CC.D.HG.UME.IP|2768|2021-12-02 09:23:40|2021-12-02 17:41:20|42994.2|7.5|0.04502|2021-12-02|0.0465|16|0.287556|1|-0.181581|1|2021-12-01|0.04606|4|0.230795|8|-0.171526|19|2021-11-30|0.0464|23|0.200279|23|-0.058067|23
2021-12-02 17:41:22|CC.D.IRON.UME.IP|720|2021-12-02 13:00:00|2021-12-02 14:59:50|608|182|0.59119|2021-12-02|0.71488|5|0.365145|14|-0.361248|6|2021-12-01|0.70556|5|0.307344|1|-0.476493|6|2021-11-30|0.72519|14|0.369715|1|-0.680603|1
2021-12-02 17:41:23|CS.D.LEAD.MINI.IP|1545|2021-12-02 09:23:50|2021-12-02 17:41:10|2243.5|3.1|0.26377|2021-12-02|0.26153|9|0.241334|5|-0.166645|7|2021-12-01|0.26189|16|0.152705|16|-0.131062|16|2021-11-30|0.2604|14|0.174978|1|-0.174787|5
2021-12-02 17:41:24|CO.D.LH.FWM2.IP|995|2021-12-02 14:30:00|2021-12-02 17:41:10|8214|5.9|0.15792|2021-12-02|0.18362|17|0.536963|14|-0.251414|14|2021-12-01|0.18729|18|0.213353|17|-0.250156|14|2021-11-30|0.18641|14|0.408871|17|-0.286747|18
2021-12-02 17:41:25|CC.D.LC.UME.IP|1022|2021-12-02 14:30:00|2021-12-02 17:41:20|13860.6|4.9|0.07629|2021-12-02|0.08673|17|0.230453|14|-0.080502|14|2021-12-01|0.08705|16|0.315887|14|-0.128723|14|2021-11-30|0.08717|15|0.111488|14|-0.477051|14
2021-12-02 17:41:26|EN.D.LGO.FWM1.IP|2890|2021-12-02 09:23:50|2021-12-02 17:41:20|610.8|12.4|8.52501|2021-12-02|0.51181|14|0.650128|14|-0.4182|13|2021-12-01|4.1697|14|0.284853|19|-0.521597|15|2021-11-30|1.06151|15|0.554622|7|-0.366361|15
2021-12-02 17:41:26|CC.D.LB.UME.IP|465|2021-12-02 15:00:10|2021-12-02 17:41:10|89980.5|0.6|0.8604|2021-12-02|0.64928|16|0.513645|15|-0.538603|15|2021-12-01|0.57689|20|0.494599|15|-0.464268|15|2021-11-30|0.61186|18|0.283979|15|-0.428402|16
2021-12-02 17:41:28|CS.D.CFDSILVER.CFM.IP|2971|2021-12-02 09:23:50|2021-12-02 17:41:20|2231.8|18|0.09086|2021-12-02|0.08939|11|0.157353|14|-0.228987|14|2021-12-01|0.08864|10|0.244232|5|-0.300327|23|2021-11-30|0.08737|14|0.235222|14|-0.158437|17
2021-12-02 17:41:29|CC.D.NG.UME.IP|2529|2021-12-02 09:23:50|2021-12-02 17:41:10|4173|13.4|0.06409|2021-12-02|0.06976|10|0.443925|12|-0.950344|6|2021-12-01|0.06494|6|0.455729|5|-0.572309|7|2021-11-30|0.06526|23|0.065288|23|-0.108956|23
2021-12-02 17:41:30|CC.D.CC.UME.IP|2320|2021-12-02 09:45:00|2021-12-02 17:41:20||10.8|0.10416|2021-12-02|0.16283|16|0.226577|12|-0.367034|13|2021-12-01|0.16946|16|0.127399|16|-0.216377|16|2021-11-30|0.1684|9|0.084825|14|-0.12244|13
2021-12-02 17:41:31|CS.D.NICKEL.MINI.IP|1981|2021-12-02 09:23:50|2021-12-02 17:40:50|19917|4.3|0.15045|2021-12-02|0.15011|10|0.16653|1|-0.150361|2|2021-12-01|0.14867|12|0.203192|12|-0.165099|14|2021-11-30|0.14841|14|0.128898|13|-0.260782|6
2021-12-02 17:41:32|CC.D.RB.UME.IP|2986|2021-12-02 09:24:00|2021-12-02 17:41:30|19905|6.5|0.11704|2021-12-02|0.10043|17|0.520341|14|-0.590167|13|2021-12-01|0.09884|10|0.412046|23|-0.394882|15|2021-11-30|0.2143|23|0.091738|23|-0.091561|23
2021-12-02 17:41:33|CC.D.CT.UME.IP|1912|2021-12-02 09:23:50|2021-12-02 17:41:10|10454.3|5.6|0.13663|2021-12-02|0.14354|17|0.672567|14|-0.317265|14|2021-12-01|0.14003|12|0.839791|18|-0.283332|18|2021-11-30|0.13971|12|0.23225|6|-0.268438|7
2021-12-02 17:41:34|CC.D.OJ.UME.IP|285|2021-12-02 13:00:00|2021-12-02 17:41:20|12381.7|1.2|0.66102|2021-12-02|0.27183|17|0.23256|15|-0.30774|15|2021-12-01|0.29266|17|0.72317|13|-0.522739|13|2021-11-30|0.3405|15|0.389752|16|-0.475455|15
2021-12-02 17:41:35|CC.D.SB.UME.IP|1984|2021-12-02 09:24:40|2021-12-02 17:41:30|1843.5|17|0.09697|2021-12-02|0.162|16|0.201547|14|-0.145451|16|2021-12-01|0.16091|10|0.275423|14|-0.13364|8|2021-11-30|0.15833|9|0.122523|13|-0.261236|14
2021-12-02 17:41:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:41:37|CC.D.LCO.UME.IP|2982|2021-12-02 09:24:00|2021-12-02 17:41:30|6984.8|106.2|0.04054|2021-12-02|0.03983|10|0.706045|14|-0.70403|13|2021-12-01|0.03864|10|0.280623|19|-0.397347|18|2021-11-30|0.03801|4|0.742817|7|-0.479441|16
2021-12-02 17:41:39|CC.D.CL.UME.IP|2986|2021-12-02 09:24:00|2021-12-02 17:41:30|6662.7|121|0.04256|2021-12-02|0.04187|10|0.704136|14|-0.77573|13|2021-12-01|0.04057|12|0.415251|23|-0.487375|15|2021-11-30|0.044|23|0.175003|23|-0.130247|23
2021-12-02 17:41:39|CC.D.RR.UME.IP|205|2021-12-02 14:30:00|2021-12-02 17:39:00|14218.8|1.5|0.16132|2021-12-02|0.14634|16|0.21937|15|-0.279579|15|2021-12-01|0.14127|14|0.144519|18|-0.403423|15|2021-11-30|0.16216|16|0.246011|18|-0.36351|14
2021-12-02 17:41:41|CC.D.SM.UME.IP|1959|2021-12-02 09:24:00|2021-12-02 17:41:30|34987.1|7.6|0.10798|2021-12-02|0.11393|13|0.321708|14|-0.197754|14|2021-12-01|0.1141|17|0.256793|16|-0.221067|16|2021-11-30|0.11667|1|0.259499|14|-0.215945|9
2021-12-02 17:41:43|CC.D.BO.UME.IP|2301|2021-12-02 09:24:00|2021-12-02 17:41:40|5637.8|7.5|0.10378|2021-12-02|0.10661|17|0.279122|14|-0.260789|14|2021-12-01|0.10715|5|0.210038|14|-0.263328|14|2021-11-30|0.10401|1|0.212985|15|-0.358712|15
2021-12-02 17:41:47|CC.D.S.UME.IP|2201|2021-12-02 09:24:00|2021-12-02 17:41:40||14.9|0.08831|2021-12-02|0.09604|17|0.14569|14|-0.097331|14|2021-12-01|0.097|17|0.129733|16|-0.268097|14|2021-11-30|0.09616|1|0.153996|14|-0.136755|5
2021-12-02 17:41:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:41:52|CS.D.PLAT.CFM.IP|2534|2021-12-02 09:24:10|2021-12-02 17:41:40|935.6|6.6|0.53168|2021-12-02|0.52838|11|0.233471|13|-0.363054|0|2021-12-01|0.52404|6|0.257235|23|-0.168812|15|2021-11-30|0.51572|4|1.038544|6|-1.752177|6
2021-12-02 17:41:55|CS.D.ZINC.MINI.IP|1791|2021-12-02 09:24:00|2021-12-02 17:41:20|3161|3.3|0.18843|2021-12-02|0.18717|12|0.161112|15|-0.166155|8|2021-12-01|0.1863|4|0.317678|9|-0.354643|8|2021-11-30|0.18384|14|0.286444|8|-0.140625|15
2021-12-02 17:41:58|IX.D.StoxxBank.FNI3.IP|2111|2021-12-02 09:24:30|2021-12-02 17:40:40||65.9|9.91002|2021-12-02|5.96712|15|0.212044|6|-0.158245|13|2021-12-01|12.74151|8|0.323555|1|-0.158412|7|2021-11-30|6.92957|15|1.318392|6|-1.300531|6
2021-12-02 17:42:00|IX.D.CANNABIS.IFD.IP|1126|2021-12-02 14:33:10|2021-12-02 17:41:50|365.65|0|1.65313|2021-12-02|1.64182|17|0.260981|14|-0.274348|15|2021-12-01|1.58262|15|0.309967|14|-0.182462|14|2021-11-30|1.5404|14|0.199156|20|-0.26782|14
2021-12-02 17:42:03|KB.D.BANKS.CASH.IP|2362|2021-12-02 09:24:10|2021-12-02 16:29:50|2960.18|0|0|2021-12-02|0|8|0.14801|10|-0.270892|10|2021-12-01|0|8|0.104539|14|-0.118328|8|2021-11-30|0|8|0.142718|15|-0.128822|16
2021-12-02 17:42:06|KB.D.AERO.CASH.IP|1369|2021-12-02 09:25:30|2021-12-02 16:29:50|4196.15|0|0|2021-12-02|0|8|0.135703|13|-0.35042|13|2021-12-01|0|8|0.108193|12|-0.086217|9|2021-11-30|0|8|0.510123|15|-0.160533|10
2021-12-02 17:42:09|KB.D.DRINKS.CASH.IP|1567|2021-12-02 09:24:40|2021-12-02 16:29:50|29539.62|0|0|2021-12-02|0|8|0.097775|14|-0.123401|14|2021-12-01|0|8|0.095956|8|-0.096391|8|2021-11-30|0|8|0.083843|16|-0.148121|16
2021-12-02 17:42:11|KB.D.CHEMS.CASH.IP|1395|2021-12-02 09:24:30|2021-12-02 16:29:50|16280.05|0|0|2021-12-02|0|8|0.098909|12|-0.110624|8|2021-12-01|0|8|0.095825|9|-0.115099|9|2021-11-30|0|8|0.107728|8|-0.126281|13
2021-12-02 17:42:13|KB.D.BUILD.CASH.IP|819|2021-12-02 09:24:20|2021-12-02 16:29:50|7995.96|0|0|2021-12-02|0|8|0.089905|14|-0.107821|14|2021-12-01|0|8|0.095155|8|-0.085419|9|2021-11-30|0|8|0.174199|10|-0.173446|8
2021-12-02 17:42:14|KB.D.ELECTY.CASH.IP|735|2021-12-02 09:24:10|2021-12-02 16:29:50|9671.17|0|0|2021-12-02|0|8|0.109473|12|-0.082562|8|2021-12-01|0|8|0.104245|9|-0.082773|9|2021-11-30|0|8|0.095403|8|-0.122213|16
2021-12-02 17:42:15|KB.D.EE.CASH.IP|1243|2021-12-02 09:24:10|2021-12-02 16:29:50|11560.43|0|0|2021-12-02|0|8|0.070393|14|-0.087899|8|2021-12-01|0|8|0.082452|15|-0.096372|14|2021-11-30|0|8|0.141519|8|-0.082481|9
2021-12-02 17:42:17|KB.D.SPECFINAN.CASH.IP|2158|2021-12-02 09:24:20|2021-12-02 16:29:50|11999.58|0|0|2021-12-02|0|8|0.052066|14|-0.09191|15|2021-12-01|0|8|0.057501|15|-0.053761|14|2021-11-30|0|8|0.09633|15|-0.085747|9
2021-12-02 17:42:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:42:18|KB.D.FDR.CASH.IP|2085|2021-12-02 09:24:20|2021-12-02 16:29:50|4271.94|0|0|2021-12-02|0|8|0.074526|8|-0.075937|8|2021-12-01|0|8|0.082299|9|-0.086955|8|2021-11-30|0|8|0.073665|14|-0.10922|16
2021-12-02 17:42:19|KB.D.FOOD.CASH.IP|861|2021-12-02 09:24:10|2021-12-02 16:29:50|6499.43|0|0|2021-12-02|0|8|0.088462|8|-0.063211|8|2021-12-01|0|8|0.117614|9|-0.079857|8|2021-11-30|0|8|0.191463|15|-0.128361|8
2021-12-02 17:42:20|KB.D.WATER.CASH.IP|1601|2021-12-02 09:24:20|2021-12-02 16:29:50|5604.71|0|0|2021-12-02|0|8|0.104163|8|-0.081718|13|2021-12-01|0|8|0.139833|15|-0.111437|8|2021-11-30|0|8|0.108949|14|-0.106832|16
2021-12-02 17:42:21|KB.D.GINDU.CASH.IP|1686|2021-12-02 09:24:10|2021-12-02 16:29:50|6774.42|0|0|2021-12-02|0|8|0.081744|8|-0.098759|15|2021-12-01|0|8|0.053506|15|-0.071988|9|2021-11-30|0|8|0.229556|15|-0.212999|16
2021-12-02 17:42:22|KB.D.RETAIL.CASH.IP|2023|2021-12-02 09:24:30|2021-12-02 16:29:50|2907.79|0|0|2021-12-02|0|8|0.088001|13|-0.073555|15|2021-12-01|0|8|0.061307|13|-0.093878|8|2021-11-30|0|8|0.134421|8|-0.163669|8
2021-12-02 17:42:23|KB.D.HEALTH.CASH.IP|847|2021-12-02 09:24:30|2021-12-02 16:29:50|5638.13|0|0|2021-12-02|0|8|0.157194|14|-0.12595|15|2021-12-01|0|8|0.095261|14|-0.106341|8|2021-11-30|0|8|0.15881|15|-0.106888|16
2021-12-02 17:42:24|KB.D.HSEHLD.CASH.IP|1697|2021-12-02 09:24:20|2021-12-02 16:29:50|16903.78|0|0|2021-12-02|0|8|0.135417|16|-0.223014|16|2021-12-01|0|8|0.10718|8|-0.088615|8|2021-11-30|0|8|0.32167|16|-0.15598|16
2021-12-02 17:42:25|KB.D.ENGINE.CASH.IP|917|2021-12-02 09:24:30|2021-12-02 16:29:50|18221.28|0|0|2021-12-02|0|8|0.218806|8|-0.109612|8|2021-12-01|0|8|0.13239|8|-0.177851|9|2021-11-30|0|8|0.134267|14|-0.110427|8
2021-12-02 17:42:26|KB.D.BUS.CASH.IP|1159|2021-12-02 09:24:20|2021-12-02 16:29:50|4689.65|0|0|2021-12-02|0|8|0.135188|8|-0.132017|10|2021-12-01|0|8|0.137788|9|-0.110795|10|2021-11-30|0|8|0.145314|8|-0.119813|9
2021-12-02 17:42:27|KB.D.LIFE.CASH.IP|1477|2021-12-02 09:24:30|2021-12-02 16:29:50|7452.8|0|0|2021-12-02|0|8|0.097182|11|-0.124663|15|2021-12-01|0|8|0.08093|9|-0.102353|9|2021-11-30|0|8|0.135309|9|-0.155323|16
2021-12-02 17:42:28|KB.D.MEDIA.CASH.IP|1632|2021-12-02 09:24:20|2021-12-02 16:29:50|9361.56|0|0|2021-12-02|0|8|0.100603|8|-0.075484|10|2021-12-01|0|8|0.093942|8|-0.077723|8|2021-11-30|0|8|0.121756|15|-0.119053|8
2021-12-02 17:42:28|KB.D.MINING.CASH.IP|1068|2021-12-02 09:24:20|2021-12-02 16:29:50|20039.24|0|0|2021-12-02|0|8|0.240034|8|-0.102001|15|2021-12-01|0|8|0.133935|9|-0.171805|15|2021-11-30|0|8|0.167587|13|-0.20875|15
2021-12-02 17:42:29|KB.D.INSURANCE.CASH.IP|1079|2021-12-02 09:24:20|2021-12-02 16:29:50|3125.78|0|0|2021-12-02|0|8|0.073961|14|-0.071021|15|2021-12-01|0|8|0.079982|8|-0.058511|8|2021-11-30|0|8|0.088647|15|-0.085984|9
2021-12-02 17:42:30|KB.D.OIL.CASH.IP|2389|2021-12-02 09:24:30|2021-12-02 16:29:50|5799.35|0|0|2021-12-02|0|8|0.207853|14|-0.361066|14|2021-12-01|0|8|0.148419|14|-0.143838|14|2021-11-30|0|8|0.1921|15|-0.211545|8
2021-12-02 17:42:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:42:32|KB.D.PGOODS.CASH.IP|824|2021-12-02 09:25:00|2021-12-02 16:29:50|34789.33|0|0|2021-12-02|0|8|0.090946|15|-0.121444|8|2021-12-01|0|8|0.113223|9|-0.187466|10|2021-11-30|0|8|0.171272|15|-0.180483|8
2021-12-02 17:42:33|KB.D.REAL.CASH.IP|1733|2021-12-02 09:24:30|2021-12-02 16:29:50|3365.39|0|0|2021-12-02|0|8|0.078231|10|-0.056235|8|2021-12-01|0|8|0.089255|11|-0.046957|8|2021-11-30|0|8|0.301799|15|-0.102466|15
2021-12-02 17:42:34|KB.D.SOFT.CASH.IP|2025|2021-12-02 09:24:20|2021-12-02 16:29:50|2126.6|0|0|2021-12-02|0|8|0.06499|8|-0.071562|8|2021-12-01|0|8|0.110195|8|-0.066821|8|2021-11-30|0|8|0.085983|8|-0.095703|16
2021-12-02 17:42:35|KB.D.SUPPORT.CASH.IP|1825|2021-12-02 09:24:20|2021-12-02 16:29:50|12405.38|0|0|2021-12-02|0|8|0.07321|15|-0.065745|12|2021-12-01|0|8|0.082384|8|-0.063624|16|2021-11-30|0|8|0.102772|9|-0.13415|9
2021-12-02 17:42:36|KB.D.TOBACCO.CASH.IP|1011|2021-12-02 09:24:20|2021-12-02 16:29:50|27413.01|0|0|2021-12-02|0|8|0.176168|14|-0.144564|14|2021-12-01|0|8|0.1341|15|-0.103966|9|2021-11-30|0|8|0.095044|9|-0.107249|8
2021-12-02 17:42:37|KB.D.HOTELS.CASH.IP|2443|2021-12-02 09:24:20|2021-12-02 16:29:50|7093.19|0|0|2021-12-02|0|8|0.146461|10|-0.227111|13|2021-12-01|0|8|0.139292|12|-0.140714|8|2021-11-30|0|8|0.574302|15|-0.199447|8
2021-12-02 17:42:38|KB.D.PHARMA.IFM.IP|1978|2021-12-02 09:24:30|2021-12-02 16:29:50|17824|0|3.46783|2021-12-02|0.72837|8|0.094924|14|-0.122727|14|2021-12-01|0.30039|8|0.078287|15|-0.173126|14|2021-11-30|0.58524|15|0.122665|13|-0.095715|8
2021-12-02 17:42:38|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-02|0.4005|3|0||0||2021-12-01|0.39954|2|0||0||2021-11-30|0.39862|23|0||0|
2021-12-02 17:42:39|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-02|0.399|2|0||0||2021-12-01|0.39891|1|0||0||2021-11-30|0.4022|23|0||0|
2021-12-02 17:42:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-02|0.40048|3|0||0||2021-12-01|0.40064|3|0||0||2021-11-30|0.40084|23|0||0|
2021-12-02 17:42:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-02|0.40008|3|0||0||2021-12-01|0.40002|2|0||0||2021-11-30|0.40055|23|0||0|
2021-12-02 17:42:40|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-02|0.39989|4|0||0||2021-12-01|0.40004|3|0||0||2021-11-30|0.40045|23|0||0|
2021-12-02 17:42:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-02|0.40078|0|0||0||2021-12-01|0.40078|3|0||0||2021-11-30|0.40079|23|0||0|
2021-12-02 17:42:41|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-02|0.39962|3|0||0||2021-12-01|0.39988|1|0||0||2021-11-30|0.40102|23|0||0|
2021-12-02 17:42:41|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-02|0.40074|3|0||0||2021-12-01|0.40068|4|0||0||2021-11-30|0.40084|23|0||0|
2021-12-02 17:42:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-02|0.39975|4|0||0||2021-12-01|0.39989|4|0||0||2021-11-30|0.40067|23|0||0|
2021-12-02 17:42:43|SE.D.MMM.CASH.IP|1452|2021-12-02 09:24:30|2021-12-02 17:42:40|17116|580.2|10.00269|2021-12-02|2.72651|15|1.011884|9|-0.239486|12|2021-12-01|3.39885|20|0.923312|10|-0.868298|9|2021-11-30|2.61601|20|1.098266|10|-0.343053|9
2021-12-02 17:42:44|SA.D.AXP.CASH.IP|1525|2021-12-02 09:22:20|2021-12-02 17:42:40|15735|1184.2|15.5473|2021-12-02|2.10982|15|1.127919|14|-0.675407|10|2021-12-01|1.22235|20|1.397351|9|-1.606477|9|2021-11-30|3.00492|15|2.218543|10|-1.998962|11
2021-12-02 17:42:46|UA.D.AAPL.CASH.IP|2961|2021-12-02 09:24:30|2021-12-02 17:42:40|16321|13488.6|8.12614|2021-12-02|0.00874|16|0.430325|14|-0.4599|14|2021-12-01|0.00591|17|0.203861|14|-0.38263|21|2021-11-30|0.0065|20|0.30434|20|-0.414183|9
2021-12-02 17:42:47|SA.D.BA.CASH.IP|2657|2021-12-02 09:24:30|2021-12-02 17:42:40|19839|3068|8.53426|2021-12-02|0.06075|16|0.637076|9|-0.782868|12|2021-12-01|0.03205|20|0.304042|14|-0.289133|14|2021-11-30|0.04189|16|0.325286|14|-0.324231|14
2021-12-02 17:42:48|SB.D.CAT.CASH.IP|1502|2021-12-02 09:26:40|2021-12-02 17:42:40|19683|510.3|10.79938|2021-12-02|2.66537|17|1.188482|9|-0.40253|14|2021-12-01|1.84359|20|16.323353|9|-0.55991|11|2021-11-30|3.4045|20|9.874286|9|-0.692328|21
2021-12-02 17:42:49|SB.D.CVX.CASH.IP|1837|2021-12-02 09:25:30|2021-12-02 17:42:40|11500|2157.1|18.10817|2021-12-02|0.01903|15|8.333333|9|-1.098901|9|2021-12-01|0.01249|20|7.771429|9|-0.540588|14|2021-11-30|0.012|20|7.47619|9|-1.333333|10
2021-12-02 17:42:50|UA.D.CSCO.CASH.IP|1427|2021-12-02 09:29:00|2021-12-02 17:42:40|5632|3931.1|8.36442|2021-12-02|0.04024|17|0.199348|12|-0.649351|0|2021-12-01|0.01774|20|0.545455|14|-0.453145|14|2021-11-30|0.01857|16|0.347667|21|-0.667027|11
2021-12-02 17:42:51|SD.D.KO.CASH.IP|1987|2021-12-02 09:25:30|2021-12-02 17:42:50|5304|2797|8.77747|2021-12-02|0.05258|17|0.400229|9|-0.26621|10|2021-12-01|0.01873|17|0.512723|9|-0.604002|9|2021-11-30|0.01885|20|0.753296|9|-0.353818|14
2021-12-02 17:42:52|SB.D.DOWWUS.CASH.IP|1149|2021-12-02 14:30:00|2021-12-02 17:42:50|5311|385|1.43877|2021-12-02|0.88806|15|0.303778|14|-0.359576|14|2021-12-01|2.29611|14|0.404561|14|-0.309598|14|2021-11-30|2.62848|15|0.196991|14|-0.16129|14
2021-12-02 17:42:53|SH.D.XOM.CASH.IP|2076|2021-12-02 09:25:50|2021-12-02 17:42:50|6100|5612.3|19.9268|2021-12-02|0.01637|16|11.135652|9|-1.216305|9|2021-12-01|0.01637|20|10.712314|9|-1.604453|9|2021-11-30|0.01656|16|11.062028|9|-0.430749|9
2021-12-02 17:42:54|SC.D.GS.CASH.IP|1530|2021-12-02 09:21:20|2021-12-02 17:42:50|38833|395.2|9.10315|2021-12-02|2.98235|17|0.666667|10|-0.387382|12|2021-12-01|0.92548|20|0.811433|9|-0.293659|13|2021-11-30|0.95271|15|0.654565|9|-0.637812|21
2021-12-02 17:42:55|SC.D.HD.CASH.IP|1515|2021-12-02 09:24:40|2021-12-02 17:42:50|40906|432.8|12.95963|2021-12-02|2.10672|15|0.626357|9|-0.580544|9|2021-12-01|3.23842|20|7.095212|9|-1.115362|9|2021-11-30|1.55119|20|0.555|9|-0.391681|20
2021-12-02 17:42:56|SD.D.IBM.CASH.IP|1482|2021-12-02 09:25:40|2021-12-02 17:42:50|11711|1049.7|10.03579|2021-12-02|2.48283|16|11.2|9|-0.339386|14|2021-12-01|0.87196|20|12.266667|9|-0.328836|14|2021-11-30|2.33044|20|1.318966|10|-0.323459|21
2021-12-02 17:42:57|UB.D.INTC.CASH.IP|1997|2021-12-02 09:24:50|2021-12-02 17:42:50|4926|3955.9|8.99212|2021-12-02|0.01995|16|0.392562|14|-0.452582|14|2021-12-01|0.01977|18|0.241546|14|-0.44159|14|2021-11-30|0.02004|20|0.507614|21|-0.524405|21
2021-12-02 17:43:00|SD.D.JNJ.CASH.IP|1809|2021-12-02 09:25:30|2021-12-02 17:42:50|15735|1582.8|16.40585|2021-12-02|0.29723|15|8.993103|9|-0.560206|13|2021-12-01|0.01293|20|0.967118|9|-1.07629|21|2021-11-30|0.29806|17|8.496552|9|-0.321625|14
2021-12-02 17:43:01|SD.D.JPM.CASH.IP|1807|2021-12-02 09:25:20|2021-12-02 17:43:00|16263|1933.2|14.48939|2021-12-02|0.02195|16|0.415094|10|-0.542259|9|2021-12-01|0.02414|20|1.03997|9|-0.848981|9|2021-11-30|0.01339|20|7.44898|9|-0.284091|9
2021-12-02 17:43:02|SE.D.MCD.CASH.IP|1447|2021-12-02 09:25:40|2021-12-02 17:43:00||358.7|12.4341|2021-12-02|6.19548|17|1.08642|9|-0.198694|14|2021-12-01|5.2687|20|1.054697|10|-0.509785|21|2021-11-30|4.76867|20|0.968593|21|-0.443168|21
2021-12-02 17:43:03|SE.D.MRK.CASH.IP|1726|2021-12-02 09:24:40|2021-12-02 17:43:00|7376|2789.9|11.49857|2021-12-02|0.3034|16|9.704333|9|-0.826006|9|2021-12-01|0.29624|20|1.032525|9|-0.666415|9|2021-11-30|0.30084|15|0.671141|21|-1.062417|21
2021-12-02 17:43:05|UC.D.MSFT.CASH.IP|2673|2021-12-02 09:24:40|2021-12-02 17:43:00|33099|2228|11.55056|2021-12-02|0.01133|16|0.226805|14|-0.248832|14|2021-12-01|0.00737|20|0.242424|21|-0.212186|21|2021-11-30|0.00814|19|0.217904|17|-0.248615|21
2021-12-02 17:43:06|SE.D.NKE.CASH.IP|1611|2021-12-02 09:24:40|2021-12-02 17:42:50|16960|699.4|9.72714|2021-12-02|2.3267|15|28.292308|9|-0.455717|9|2021-12-01|1.8098|20|23.744526|9|-1.30478|9|2021-11-30|0.88598|20|12.590604|9|-1.855817|9
2021-12-02 17:43:07|SE.D.PFE.CASH.IP|2292|2021-12-02 09:24:40|2021-12-02 17:43:00|5342|6937.7|14.64626|2021-12-02|0.0465|17|4.62572|9|-0.59106|14|2021-12-01|0.0183|18|0.499424|14|-0.795003|14|2021-11-30|0.01834|18|3.039216|9|-0.338983|13
2021-12-02 17:43:08|SE.D.PG.CASH.IP|1575|2021-12-02 09:25:20|2021-12-02 17:43:00|14771|1669.9|10.79187|2021-12-02|0.30329|16|0.955326|12|-0.321653|14|2021-12-01|0.01156|20|0.777778|10|-0.662206|9|2021-11-30|0.01496|15|0.462585|9|-0.608617|21
2021-12-02 17:43:10|SH.D.UTX.CASH.IP|1473|2021-12-02 09:25:30|2021-12-02 17:43:00|8121|1353.5|5.94179|2021-12-02|0.02991|15|5.333333|10|-5.12334|10|2021-12-01|0.86998|20|6.622865|9|-2.315271|9|2021-11-30|0.59159|16|5.307692|9|-1.726264|10
2021-12-02 17:43:11|SG.D.TRVUS.CASH.IP|991|2021-12-02 14:30:00|2021-12-02 17:42:50|14997|349.8|8.35231|2021-12-02|4.97781|14|0.83408|14|-0.242001|15|2021-12-01|9.42092|20|0.533027|14|-0.147315|14|2021-11-30|9.79079|20|0.205884|14|-0.225419|14
2021-12-02 17:43:12|SH.D.UNH.CASH.IP|1366|2021-12-02 09:28:10|2021-12-02 17:43:10|44388|472.1|11.07316|2021-12-02|6.43789|15|1.013277|9|-0.477273|10|2021-12-01|3.84643|20|1.075565|9|-1.06412|9|2021-11-30|5.91302|15|3.487749|11|-2.514304|10
2021-12-02 17:43:13|SH.D.VZ.CASH.IP|1819|2021-12-02 09:24:50|2021-12-02 17:43:10|5087|4996.7|8.78893|2021-12-02|0.01968|16|1.589566|9|-0.658683|9|2021-12-01|0.01971|16|2.608518|9|-0.49505|9|2021-11-30|0.01986|19|3.810882|9|-1.072125|9
2021-12-02 17:43:14|SH.D.VUS.CASH.IP|2061|2021-12-02 09:26:10|2021-12-02 17:43:10|19864|2299.8|8.32821|2021-12-02|0.02882|17|0.610526|9|-0.219008|14|2021-12-01|0.01635|16|1.021089|9|-1.25152|9|2021-11-30|0.01729|20|0.325145|14|-0.364271|14
2021-12-02 17:43:15|SH.D.WAG.CASH.IP|1136|2021-12-02 14:30:00|2021-12-02 17:43:10|4478|1655.7|4.35843|2021-12-02|2.43695|14|0.250114|15|-0.361909|14|2021-12-01|2.54407|14|0.264959|14|-0.176095|14|2021-11-30|1.30162|14|0.458315|14|-0.323834|14
2021-12-02 17:43:16|SH.D.WMT.CASH.IP|1555|2021-12-02 09:20:40|2021-12-02 17:43:10|13704|1939.9|8.6399|2021-12-02|1.28382|17|1.62963|9|-0.341198|9|2021-12-01|0.87379|20|3.676471|9|-0.504261|14|2021-11-30|0.07799|23|5.189665|9|-0.37701|21
2021-12-02 17:43:17|UB.D.GOOGUS.CASH.IP|1954|2021-12-02 09:24:40|2021-12-02 17:43:10||58.8|11.97191|2021-12-02|1.97342|15|0.53423|9|-0.965979|12|2021-12-01|8.47933|20|0.524221|10|-0.492505|10|2021-11-30|2.85648|16|2.297173|9|-3.799204|9
2021-12-02 17:43:18|UC.D.NFLX.CASH.IP|1801|2021-12-02 09:25:00|2021-12-02 17:43:10|61774|238.1|11.54898|2021-12-02|2.17505|15|0.435981|9|-0.563885|9|2021-12-01|1.78528|20|0.374806|9|-0.454286|9|2021-11-30|1.15531|20|0.387898|22|-0.537145|14
2021-12-02 17:43:22|UB.D.FB.CASH.IP|2805|2021-12-02 09:24:50|2021-12-02 17:43:20||2167.9|9.84156|2021-12-02|0.03148|17|0.219326|9|-0.25641|14|2021-12-01|0.02232|16|0.346245|21|-0.553941|14|2021-11-30|0.01958|20|0.35188|14|-0.533818|14
2021-12-02 17:43:25|UA.D.AMZN.CASH.IP|2251|2021-12-02 09:26:10|2021-12-02 17:43:20|345600|232|14.89881|2021-12-02|0.93553|15|0.244212|10|-0.38801|10|2021-12-01|0.91301|20|0.42311|10|-0.356889|11|2021-11-30|0.64657|16|1.197064|9|-1.162086|10
2021-12-02 17:43:28|SG.D.TWTRUS.CASH.IP|1938|2021-12-02 09:24:50|2021-12-02 17:43:20|4266|4387.1|8.61808|2021-12-02|0.04367|15|1.302023|9|-0.715605|9|2021-12-01|0.0298|20|0.443951|14|-0.536313|12|2021-11-30|0.03268|16|0.48341|14|-1.114024|9
2021-12-02 17:43:30|EC.D.ACCP.CASH.IP|1888|2021-12-02 09:25:00|2021-12-02 16:29:40|2655|336.8|14.51661|2021-12-02|9.29183|16|0.60629|10|-0.766284|8|2021-12-01|11.64827|8|0.296187|13|-0.370096|11|2021-11-30|9.27631|16|1.253799|15|-0.576037|8
2021-12-02 17:43:34|SA.D.BABA.CASH.IP|2442|2021-12-02 09:24:50|2021-12-02 17:43:30|12395|3431.1|10.39949|2021-12-02|0.04299|15|0.427913|14|-0.44295|14|2021-12-01|0.01571|16|0.227451|14|-0.426853|14|2021-11-30|0.01412|20|0.263178|14|-0.38432|14
2021-12-02 17:43:36|SA.D.ACBUS.CASH.IP|972|2021-12-02 14:30:00|2021-12-02 17:43:30|605|3383.8|0.77252|2021-12-02|0.58692|17|0.66778|14|-1.164725|14|2021-12-01|0.16073|18|0.623053|14|-0.465839|14|2021-11-30|0.15916|19|0.778816|14|-0.306748|14
2021-12-02 17:43:39|UA.D.CARUS.CASH.IP|1030|2021-12-02 14:30:00|2021-12-02 17:43:30|26925|326.1|12.54803|2021-12-02|9.5141|14|0.618129|14|-0.652985|14|2021-12-01|15.93754|20|0.834852|15|-0.787495|20|2021-11-30|14.52569|15|0.650181|16|-0.736611|14
2021-12-02 17:43:42|ED.D.BAS.CASH.IP|2421|2021-12-02 09:25:00|2021-12-02 16:29:50|5914|724.5|4.73554|2021-12-02|0.87508|15|0.23948|8|-0.187649|8|2021-12-01|1.32742|15|0.206363|8|-0.205374|8|2021-11-30|0.32152|9|0.174277|8|-0.312446|8
2021-12-02 17:43:45|ED.D.BMW.CASH.IP|2510|2021-12-02 09:24:50|2021-12-02 16:29:50|8842|273.9|2.05566|2021-12-02|0.02471|15|0.248419|12|-0.182648|8|2021-12-01|0.32631|8|0.163265|8|-0.12635|9|2021-11-30|0.02536|16|0.307438|8|-0.542645|8
2021-12-02 17:43:48|UA.D.BNTXUS.CASH.IP|2493|2021-12-02 09:25:00|2021-12-02 17:43:40|32472|489.3|12.75257|2021-12-02|2.93058|15|1.355797|9|-2.093689|9|2021-12-01|2.80554|15|1.178018|9|-1.864601|9|2021-11-30|2.171|15|2.116809|9|-1.748134|9
2021-12-02 17:43:51|SB.D.CCL.CASH.IP|1164|2021-12-02 14:30:00|2021-12-02 17:43:50|1757|34989.2|0.1567|2021-12-02|0.05768|16|0.479616|14|-0.606061|14|2021-12-01|0.056|14|0.553403|14|-0.547046|14|2021-11-30|0.05732|19|0.451467|14|-0.447427|14
2021-12-02 17:43:54|EJ.D.CSGN.CASH.IP|2098|2021-12-02 09:25:00|2021-12-02 16:19:40|892.8|3202|11.14196|2021-12-02|5.00243|16|0.20252|8|-0.270575|10|2021-12-01|4.84278|14|0.2457|14|-0.156215|8|2021-11-30|3.65496|15|0.320293|8|-0.386364|8
2021-12-02 17:43:55|ED.D.DCX.CASH.IP|2486|2021-12-02 09:25:00|2021-12-02 16:29:50|8606|818|2.59817|2021-12-02|0.30476|15|0.187463|8|-0.175193|8|2021-12-01|0.32159|8|0.176616|9|-0.155187|8|2021-11-30|0.02331|16|0.296626|8|-0.270769|8
2021-12-02 17:43:56|ED.D.DHERGY.CASH.IP|1810|2021-12-02 09:25:00|2021-12-02 16:29:50|10770|365.8|14.42098|2021-12-02|9.3935|14|0.483516|8|-0.397527|8|2021-12-01|10.4378|8|0.255864|8|-0.38249|8|2021-11-30|12.28069|15|0.546908|8|-0.456432|8
2021-12-02 17:43:57|SB.D.DAL.CASH.IP|2237|2021-12-02 09:25:10|2021-12-02 17:43:50|3599|7410.8|7.70206|2021-12-02|0.02872|16|0.702782|14|-1.652174|9|2021-12-01|0.02888|17|1.006255|14|-0.946202|10|2021-11-30|0.02767|20|0.568182|9|-0.539619|10
2021-12-02 17:43:58|ED.D.DBK.CASH.IP|2418|2021-12-02 09:25:00|2021-12-02 16:29:50|1094.6|2429.5|6.27785|2021-12-02|1.73976|15|0.373274|8|-0.316869|8|2021-12-01|1.24881|8|0.166667|8|-0.18457|8|2021-11-30|0.59703|16|0.229797|8|-0.42065|8
2021-12-02 17:43:59|ED.D.LHAG.CASH.IP|2385|2021-12-02 09:25:00|2021-12-02 16:29:50|565.6|4139.5|5.67234|2021-12-02|1.20737|16|0.671972|10|-0.917269|13|2021-12-01|2.63657|8|0.441664|8|-0.856414|8|2021-11-30|0.07036|8|1.358546|15|-0.75662|15
2021-12-02 17:44:00|SB.D.D.CASH.IP|1111|2021-12-02 14:30:00|2021-12-02 17:43:50|7194|946.3|7.148|2021-12-02|5.74954|15|0.284981|14|-0.141044|14|2021-12-01|5.18824|20|0.139353|14|-0.180706|14|2021-11-30|4.87413|20|0.380435|14|-0.182073|20
2021-12-02 17:44:01|EJ.D.DUFNSW.CASH.IP|1255|2021-12-02 09:25:50|2021-12-02 16:19:50|4194|306.3|14.32894|2021-12-02|9.94333|16|0.689163|9|-0.482742|8|2021-12-01|5.88996|16|0.93611|9|-0.708215|8|2021-11-30|13.2905|16|1.690762|8|-0.506512|8
2021-12-02 17:44:02|SB.D.EQR.CASH.IP|956|2021-12-02 14:30:00|2021-12-02 17:44:00|8554|311.6|13.47416|2021-12-02|10.92392|17|0.325497|14|-0.421382|14|2021-12-01|9.75876|20|0.210477|14|-0.198552|14|2021-11-30|6.98508|20|0.175994|14|-0.326759|20
2021-12-02 17:44:03|UB.D.EXPE.CASH.IP|1091|2021-12-02 14:30:00|2021-12-02 17:44:00|15955|798.3|8.92002|2021-12-02|7.17148|14|0.342245|14|-0.455947|14|2021-12-01|7.37149|20|0.315879|14|-0.255071|14|2021-11-30|10.13857|20|0.3436|14|-0.460829|14
2021-12-02 17:44:04|SC.D.FRT.CASH.IP|849|2021-12-02 14:30:00|2021-12-02 17:44:00|12659|136.1|32.15737|2021-12-02|23.71602|17|0.338843|14|-0.280719|15|2021-12-01|21.39498|20|1.540198|14|-0.37352|14|2021-11-30|21.49474|14|0.260841|16|-0.405219|20
2021-12-02 17:44:05|SC.D.F.CASH.IP|2265|2021-12-02 09:24:40|2021-12-02 17:44:00|2001|18748.5|8.13706|2021-12-02|0.05047|15|8.032787|9|-0.511509|11|2021-12-01|0.04903|15|5.081967|9|-0.358974|11|2021-11-30|0.05158|19|4.24275|9|-0.25641|12
2021-12-02 17:44:06|SC.D.GMUS.CASH.IP|1907|2021-12-02 09:25:10|2021-12-02 17:44:00|6085|5293.4|12.23045|2021-12-02|0.01948|16|6.681432|9|-1.834239|9|2021-12-01|0.01872|20|0.980898|9|-0.87001|10|2021-11-30|0.01975|16|9.925094|9|-0.840624|9
2021-12-02 17:44:07|UB.D.GILD.CASH.IP|1411|2021-12-02 09:28:20|2021-12-02 17:44:00|6982|1336|13.95517|2021-12-02|1.86767|17|0.437318|13|-0.908566|14|2021-12-01|0.75384|0|0.867264|21|-0.245807|14|2021-11-30|0.68634|20|0.746269|10|-0.552486|10
2021-12-02 17:44:08|SC.D.HLTUS.CASH.IP|1087|2021-12-02 14:30:00|2021-12-02 17:44:00|13831|863.1|8.51154|2021-12-02|6.41865|14|0.307512|16|-0.354348|14|2021-12-01|6.87561|20|0.335619|14|-0.4|14|2021-11-30|17.39341|15|0.511111|14|-0.350109|14
2021-12-02 17:44:09|SD.D.JKSUS.CASH.IP|981|2021-12-02 14:30:00|2021-12-02 17:43:50|5048|371.1|14.08157|2021-12-02|11.75076|14|0.72606|14|-1.162565|14|2021-12-01|13.18725|20|0.541449|14|-1.016072|14|2021-11-30|17.48478|14|1.409554|14|-1.125704|14
2021-12-02 17:44:10|SD.D.JMIAUS.CASH.IP|1123|2021-12-02 14:30:00|2021-12-02 17:44:00|1131|1534.5|4.44755|2021-12-02|3.22585|14|0.623886|14|-0.619469|14|2021-12-01|5.13794|20|0.432526|18|-0.755668|14|2021-11-30|3.9061|14|0.746888|14|-0.406174|14
2021-12-02 17:44:11|EG.D.KPN.CASH.IP|1035|2021-12-02 09:25:20|2021-12-02 16:29:50|260.1|5893.7|15.39288|2021-12-02|4.57547|16|0.19216|10|-0.152614|8|2021-12-01|9.79313|13|0.115163|8|-0.153139|8|2021-11-30|15.54436|10|0.153728|8|-0.191498|8
2021-12-02 17:44:11|SD.D.LMT.CASH.IP|1112|2021-12-02 14:30:00|2021-12-02 17:44:10||370.2|12.57376|2021-12-02|2.60084|14|0.233829|14|-0.333333|14|2021-12-01|5.27052|20|0.110514|14|-0.200078|14|2021-11-30|7.41405|15|0.160409|14|-0.227654|20
2021-12-02 17:44:13|EC.D.MCA.CASH.IP|2537|2021-12-02 09:25:10|2021-12-02 16:29:50|68640|79.9|0.84925|2021-12-02|0.02097|14|0.160256|8|-0.203459|8|2021-12-01|0.58813|8|0.218723|8|-0.42029|8|2021-11-30|0.02283|16|0.307107|8|-0.305899|8
2021-12-02 17:44:14|UC.D.MRNAUS.CASH.IP|2578|2021-12-02 09:25:10|2021-12-02 17:44:10|29855|1721.5|9.12975|2021-12-02|0.10968|15|0.983607|0|-0.618635|15|2021-12-01|0.38055|16|0.806625|14|-1.237578|14|2021-11-30|0.69348|16|1.171116|20|-0.913125|14
2021-12-02 17:44:15|EJ.D.NESN.CASH.IP|1905|2021-12-02 09:25:10|2021-12-02 16:19:50|11782|1091.2|3.89959|2021-12-02|0.05201|16|0.119149|8|-0.339963|8|2021-12-01|3.00304|16|0.118223|8|-0.185685|8|2021-11-30|1.36531|15|4.197745|8|-0.133156|8
2021-12-02 17:44:16|SE.D.NIOUS.CASH.IP|2322|2021-12-02 09:25:20|2021-12-02 17:44:10|3706|10324.6|10.42366|2021-12-02|0.0278|16|0.824742|14|-0.775608|16|2021-12-01|0.02533|17|0.744232|14|-0.716403|14|2021-11-30|0.02576|18|0.415648|14|-0.365319|14
2021-12-02 17:44:17|EJ.D.NOV.CASH.IP|2216|2021-12-02 09:25:10|2021-12-02 16:19:50|7375|1266.5|5.74476|2021-12-02|0.0381|16|0.147493|8|-0.135281|8|2021-12-01|3.32385|14|0.560799|8|-0.148689|8|2021-11-30|0.94579|16|1.609993|8|-0.203943|8
2021-12-02 17:44:18|KA.D.OCDO.CASH.IP|1168|2021-12-02 09:25:20|2021-12-02 16:29:50|1680|1043.6|11.77691|2021-12-02|2.87931|16|0.352837|8|-0.40568|8|2021-12-01|12.95463|14|0.447177|8|-0.361011|8|2021-11-30|10.55671|15|0.97561|8|-0.563456|8
2021-12-02 17:44:19|UC.D.ORLY.CASH.IP|972|2021-12-02 14:30:00|2021-12-02 17:44:10|65958|98.7|20.77385|2021-12-02|15.91045|14|0.34927|15|-0.215716|14|2021-12-01|20.61601|17|0.236818|14|-0.190524|14|2021-11-30|20.15259|15|0.275444|15|-0.282556|14
2021-12-02 17:44:20|SE.D.PLTRUS.CASH.IP|2637|2021-12-02 09:25:20|2021-12-02 17:44:10|1947|9034.9|8.39135|2021-12-02|0.05139|15|0.407747|12|-0.812595|11|2021-12-01|0.04834|15|0.53012|9|-1.060752|14|2021-11-30|0.04767|15|0.620525|14|-0.581114|21
2021-12-02 17:44:21|UC.D.PYPLVUS.CASH.IP|2537|2021-12-02 09:25:10|2021-12-02 17:44:20|18704|1671.7|14.00021|2021-12-02|0.04737|17|0.313412|17|-0.618375|14|2021-12-01|0.03029|20|3.666667|9|-0.508157|9|2021-11-30|0.03581|17|0.285314|14|-0.335053|14
2021-12-02 17:44:23|UC.D.PTONUS.CASH.IP|1633|2021-12-02 09:25:40|2021-12-02 17:44:20|4451|3982.7|9.30102|2021-12-02|0.9573|15|2.035088|9|-0.688705|9|2021-12-01|1.20933|20|1.19774|23|-1.008969|23|2021-11-30|2.66547|19|0.603757|14|-1.155556|14
2021-12-02 17:44:24|KA.D.RIO.CASH.IP|2379|2021-12-02 09:25:20|2021-12-02 16:29:50|4732.5|1148.6|4.47851|2021-12-02|0.02807|16|0.216357|8|-0.301529|8|2021-12-01|1.44076|15|0.181198|8|-0.201463|8|2021-11-30|0.01704|16|0.307388|8|-0.327297|8
2021-12-02 17:44:25|EJ.D.ROG.CASH.IP|2147|2021-12-02 09:25:20|2021-12-02 16:19:50|36310|398.5|5.18633|2021-12-02|0.9389|16|0.233709|8|-0.177741|8|2021-12-01|3.75765|16|0.193933|8|-0.110619|8|2021-11-30|4.00705|15|1.282051|8|-0.281611|8
2021-12-02 17:44:26|KA.D.RR.CASH.IP|2013|2021-12-02 09:24:50|2021-12-02 16:29:50|125.97|5760.6|9.88981|2021-12-02|5.48698|14|0.41868|13|-1.208844|13|2021-12-01|9.6495|16|0.4018|12|-0.301109|10|2021-11-30|4.28568|16|1.295547|15|-0.647303|8
2021-12-02 17:44:27|EG.D.RDSANA.CASH.IP|2532|2021-12-02 09:25:20|2021-12-02 16:29:50|1926|4099.3|1.00947|2021-12-02|0.02354|15|0.24259|14|-0.315723|14|2021-12-01|0.03477|8|0.158412|8|-0.222152|8|2021-11-30|0.01855|16|0.259375|15|-0.23973|8
2021-12-02 17:44:29|ED.D.SAPG.CASH.IP|2452|2021-12-02 09:25:20|2021-12-02 16:29:50|11420|591|3.12374|2021-12-02|0.03376|16|0.20837|8|-0.121465|8|2021-12-01|2.75813|15|0.17618|8|-0.473269|8|2021-11-30|0.02595|16|0.189655|8|-0.224022|8
2021-12-02 17:44:30|SG.D.SAP.CASH.IP|1047|2021-12-02 14:30:00|2021-12-02 17:44:20|12992|45|6.46858|2021-12-02|0.07044|14|0.170081|16|-0.146616|16|2021-12-01|3.50987|14|0.184601|20|-0.227032|16|2021-11-30|0.07144|14|0.19861|14|-0.160735|15
2021-12-02 17:44:31|ED.D.SIEGn.CASH.IP|2320|2021-12-02 09:25:20|2021-12-02 16:29:50|14770|330|5.02595|2021-12-02|2.38006|12|0.179088|8|-0.189215|16|2021-12-01|2.34157|8|0.266554|8|-0.280348|8|2021-11-30|0.60532|15|0.196546|8|-0.268779|9
2021-12-02 17:44:32|EC.D.GLEFP.CASH.IP|2464|2021-12-02 09:25:30|2021-12-02 16:29:50|2851|754.4|2.91361|2021-12-02|0.03321|15|0.196078|8|-0.248139|10|2021-12-01|0.93558|8|0.179888|8|-0.160887|8|2021-11-30|0.03187|16|0.788288|8|-0.392744|8
2021-12-02 17:44:34|UD.D.TSLA.CASH.IP|2954|2021-12-02 09:25:30|2021-12-02 17:44:30|108988|1695.3|8.64258|2021-12-02|0.07935|15|0.57576|14|-0.430003|14|2021-12-01|0.06675|18|0.35556|20|-0.319552|14|2021-11-30|0.05476|15|0.374116|20|-0.271758|16
2021-12-02 17:44:35|EC.D.FP.CASH.IP|2488|2021-12-02 09:25:30|2021-12-02 16:29:50|4210.5|1801|1.87043|2021-12-02|0.02734|16|0.193097|14|-0.205513|8|2021-12-01|0.59193|8|0.192794|8|-0.205736|8|2021-11-30|0.0224|14|0.211548|8|-0.196536|8
2021-12-02 17:44:36|SH.D.UBERUS.CASH.IP|1994|2021-12-02 09:26:00|2021-12-02 17:44:30|3816|7012.5|6.86879|2021-12-02|0.02851|16|1.032609|9|-0.835354|9|2021-12-01|0.02667|16|0.665132|14|-0.437018|10|2021-11-30|0.02629|19|0.713342|21|-0.790615|9
2021-12-02 17:44:37|EG.D.ULNA.CASH.IP|2260|2021-12-02 09:25:30|2021-12-02 16:29:50|5899|208.2|10.22541|2021-12-02|3.60601|16|0.539318|8|-0.585198|8|2021-12-01|9.38121|8|0.498025|8|-0.801637|8|2021-11-30|3.32275|16|0.905673|8|-0.594328|8
2021-12-02 17:44:38|KA.D.ULVR.CASH.IP|2201|2021-12-02 09:25:30|2021-12-02 16:29:50|3874.5|1473.8|5.73986|2021-12-02|1.94953|16|0.168985|8|-0.090439|9|2021-12-01|5.83518|8|0.390727|8|-0.35024|8|2021-11-30|2.42678|8|0.371795|8|-0.165774|8
2021-12-02 17:44:39|SH.D.UPS.CASH.IP|1108|2021-12-02 14:30:00|2021-12-02 17:44:30|19923|514.4|5.39002|2021-12-02|3.79817|17|0.138746|14|-0.250716|14|2021-12-01|6.18373|14|0.160804|14|-0.259935|14|2021-11-30|8.15135|20|0.246901|20|-0.351564|20
2021-12-02 17:44:40|UD.D.VRMUS.CASH.IP|985|2021-12-02 14:30:00|2021-12-02 17:44:40|1367|958.4|9.20424|2021-12-02|8.23788|17|1.028655|14|-0.884956|14|2021-12-01|10.47265|20|0.932568|14|-0.70922|14|2021-11-30|9.14161|20|0.553633|14|-0.756534|14
2021-12-02 17:44:42|SB.D.DIS.CASH.IP|2372|2021-12-02 09:25:30|2021-12-02 17:44:40|14651|2287.5|7.18957|2021-12-02|0.02538|15|0.265382|14|-0.383409|14|2021-12-01|0.01796|20|0.351506|9|-0.231418|14|2021-11-30|0.01412|20|0.34459|9|-0.413451|21
2021-12-02 17:44:43|SH.D.WFC.CASH.IP|1603|2021-12-02 09:28:00|2021-12-02 17:44:40|4917|5987.2|5.80368|2021-12-02|0.02047|16|16.864198|9|-0.586019|12|2021-12-01|0.01998|16|0.731452|9|-0.94108|9|2021-11-30|0.02046|18|20.169534|9|-0.56005|9
2021-12-02 17:44:44|UD.D.WYNN.CASH.IP|1156|2021-12-02 14:30:00|2021-12-02 17:44:40|8067|3124.1|6.54099|2021-12-02|1.91031|14|0.515066|14|-0.639386|14|2021-12-01|1.47217|20|0.939024|14|-0.590789|14|2021-11-30|3.15846|16|0.610501|14|-0.466061|14
2021-12-02 17:44:45|UD.D.ZMUS.CASH.IP|2055|2021-12-02 09:25:30|2021-12-02 17:44:40||749.4|12.16195|2021-12-02|2.63247|15|0.984615|9|-0.884416|9|2021-12-01|2.36903|20|1.010101|21|-0.624645|12|2021-11-30|2.33837|17|1.609612|9|-1.628301|9
2021-12-02 17:44:46|EJ.D.ZURZ.CASH.IP|1684|2021-12-02 09:25:50|2021-12-02 16:19:50|38430|77.2|16.29515|2021-12-02|6.02242|16|0.156576|8|-0.104849|8|2021-12-01|16.51406|15|0.288714|8|-0.104493|8|2021-11-30|6.54705|15|2.150538|8|-0.368324|8
2021-12-02 17:44:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:44:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:44:48|CS.D.BCHUSD.CFD.IP|2991|2021-12-02 09:25:40|2021-12-02 17:44:40|562.35|18.9|0.9599|2021-12-02|0.95179|1|0.326106|9|-0.277539|9|2021-12-01|0.9277|16|0.515876|8|-0.309269|21|2021-11-30|0.93022|15|0.320876|0|-0.342389|14
2021-12-02 17:44:50|IR.D.FLG.FWM2.IP|2524|2021-12-02 09:25:30|2021-12-02 17:44:40|12641|33.8|8.57399|2021-12-02|4.75305|14|0.031586|12|-0.031588|14|2021-12-01|2.7448|8|0.039758|10|-0.103265|10|2021-11-30|1.27047|15|0.047562|15|-0.063331|15
2021-12-02 17:44:51|IR.D.ULTRA100.FWM.IP|2495|2021-12-02 09:25:40|2021-12-02 17:44:40|20077.7|22.8|0.01682|2021-12-02|0.01981|14|0.077229|13|-0.069723|14|2021-12-01|0.01982|23|0.131792|20|-0.062845|10|2021-11-30|0.02004|23|0.046501|23|-0.039083|23
2021-12-02 17:44:52|IR.D.BOND100.FWM.IP|2212|2021-12-02 09:25:40|2021-12-02 17:44:40|16205.8|55.6|0.01436|2021-12-02|0.02456|13|0.057703|13|-0.03814|15|2021-12-01|0.02458|21|0.039078|16|-0.039033|14|2021-11-30|0.02476|23|0.019803|23|-0.01983|23
2021-12-02 17:44:53|IR.D.10YEAR100.FWM.IP|2431|2021-12-02 09:25:40|2021-12-02 17:44:40||158.3|0.01423|2021-12-02|0.03055|1|0.02376|17|-0.024444|14|2021-12-01|0.03052|21|0.05959|20|-0.035248|15|2021-11-30|0.03065|23|0.012271|23|-0.023754|23
2021-12-02 17:44:54|IR.D.05YEAR100.FWM.IP|2309|2021-12-02 09:26:00|2021-12-02 17:44:30||125.5|0.00981|2021-12-02|0.01649|0|0.013226|17|-0.025573|14|2021-12-01|0.01647|21|0.026361|20|-0.028826|21|2021-11-30|0.01651|23|0.009084|23|-0.012369|23
2021-12-02 17:44:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-30|0.20433|18|0.244698|18|-0.344448|14
2021-12-02 17:44:56|IR.D.FOAT.FWM1.IP|2770|2021-12-02 09:25:50|2021-12-02 17:44:40||44.9|13.27103|2021-12-02|8.98481|14|0.036149|12|-0.036082|12|2021-12-01|5.97103|15|0.042327|12|-0.030252|10|2021-11-30|3.03893|16|0.04222|15|-0.036206|15
2021-12-02 17:44:57|IR.D.FBTP.FWM1.IP|2762|2021-12-02 09:25:40|2021-12-02 17:44:50||41.7|13.34519|2021-12-02|8.33627|8|0.033523|9|-0.040274|8|2021-12-01|5.31572|8|0.074029|12|-0.053792|8|2021-11-30|5.02488|16|0.046698|15|-0.046826|15
2021-12-02 17:44:58|IR.D.FGBM.FWM1.IP|2215|2021-12-02 09:26:00|2021-12-02 17:44:50||269.7|4.88406|2021-12-02|4.78359|15|0.01492|8|-0.014911|8|2021-12-01|7.60716|15|0.014926|8|-0.014928|9|2021-11-30|13.17788|15|0.022358|15|-0.022358|15
2021-12-02 17:44:59|IR.D.JGB.FWM1.IP|827|2021-12-02 10:30:00|2021-12-02 17:44:40||0.2|58.1688|2021-12-02|58.84192|3|0.006583|3|-0.01316|3|2021-12-01|57.16011|3|0.006588|1|-0.006587|1|2021-11-30|55.57604|23|0.006586|23|0|
2021-12-02 17:45:00|IR.D.FGBL.FWM1.IP|2809|2021-12-02 09:25:50|2021-12-02 17:44:50||184.2|8.09436|2021-12-02|3.10425|14|0.02291|14|-0.022913|13|2021-12-01|4.17152|8|0.034548|12|-0.11489|0|2021-11-30|3.00413|15|0.040214|15|-0.04023|15
2021-12-02 17:45:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:45:05|CO.D.CFI.FWM2.IP|2259|2021-12-02 09:25:50|2021-12-02 16:59:50|7992|40.9|19.32163|2021-12-02|19.09042|13|0.794892|8|-0.246817|8|2021-12-01|15.5356|11|0.307338|13|-0.212371|7|2021-11-30|19.01647|10|0.177717|7|-0.135814|7
2021-12-02 17:45:06|SE.D.PANWUS.CASH.IP|1058|2021-12-02 14:30:00|2021-12-02 17:45:00|53542|305.5|13.46998|2021-12-02|12.82295|15|0.380952|14|-0.371216|16|2021-12-01|7.57692|14|0.349024|17|-0.418021|17|2021-11-30|17.15549|14|0.420451|14|-0.404007|14
2021-12-02 17:45:07|UA.D.ABNBUS.CASH.IP|2008|2021-12-02 09:25:50|2021-12-02 17:45:00|16629|653.1|13.51625|2021-12-02|1.93304|15|0.578313|9|-0.709177|0|2021-12-01|2.92797|20|0.797227|9|-0.917431|9|2021-11-30|1.99018|15|0.708571|9|-0.70922|9
2021-12-02 17:45:08|UA.D.BIDU.CASH.IP|1453|2021-12-02 09:27:30|2021-12-02 17:45:00|15005|581.6|7.23696|2021-12-02|4.35095|15|0.403199|14|-0.731102|13|2021-12-01|0.278|11|0.537991|14|-0.835599|14|2021-11-30|0.95697|16|0.77771|14|-1.129|21
2021-12-02 17:45:10|UC.D.NVDA.CASH.IP|2930|2021-12-02 09:26:00|2021-12-02 17:45:00|32355|3246.6|11.36285|2021-12-02|0.06262|15|0.46571|14|-0.557442|14|2021-12-01|0.03515|16|0.299327|18|-0.379244|14|2021-11-30|0.03232|20|0.519384|20|-0.363295|14
2021-12-02 17:45:10|EZ.D.ROBINGREY.Month2.IP|1210|2021-12-02 09:26:10|2021-12-02 17:45:00|20.13|0|0|2021-12-02|0|0|0.639764|9|-0.595533|14|2021-12-01|0|0|0.911162|9|-1.057958|14|2021-11-30|0|9|1.398286|12|-0.450653|17
2021-12-02 17:45:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-12-01|26.66667|10|0||0|||10000||0||0|
2021-12-02 17:45:12|UD.D.SPWR.CASH.IP|1086|2021-12-02 14:30:00|2021-12-02 17:45:10|2737|880.1|9.90107|2021-12-02|7.5057|17|0.629397|14|-0.88856|14|2021-12-01|6.68189|20|0.503597|18|-0.379965|14|2021-11-30|10.75088|16|0.508992|14|-0.443081|14
2021-12-02 17:45:13|SE.D.NETUS.CASH.IP|1166|2021-12-02 14:30:00|2021-12-02 17:45:10|16869|1670|6.36735|2021-12-02|1.44861|14|0.913694|14|-1.634761|14|2021-12-01|1.5656|20|0.569361|14|-0.58112|18|2021-11-30|5.14664|15|0.387597|14|-0.52297|14
2021-12-02 17:45:14|UD.D.ZNGA.CASH.IP|1134|2021-12-02 14:30:00|2021-12-02 17:45:10|577|7522.8|0.08504|2021-12-02|0.17296|16|0.348432|14|-0.347826|14|2021-12-01|0.16733|17|0.333333|14|-0.498339|14|2021-11-30|0.16203|14|2.409639|17|-3.171953|17
2021-12-02 17:45:15|SI.D.ARKKUS.CASH.IP|1172|2021-12-02 14:30:00|2021-12-02 17:45:10|9920|1495.1|0.05233|2021-12-02|0.04468|17|0.345388|14|-0.258141|15|2021-12-01|0.05528|20|0.306657|18|-0.215638|14|2021-11-30|0.07327|15|0.278888|14|-0.213735|15
2021-12-02 17:45:16|SI.D.ARKGUS.CASH.IP|1171|2021-12-02 14:30:00|2021-12-02 17:45:10|6108|522.4|0.85531|2021-12-02|0.06172|16|0.382632|14|-0.354153|15|2021-12-01|0.02869|20|0.438027|18|-0.389105|14|2021-11-30|0.02738|20|0.377893|14|-0.308928|15
2021-12-02 17:45:17|SI.D.ARKQUS.CASH.IP|1170|2021-12-02 14:30:00|2021-12-02 17:45:10|8024|277.1|0.48692|2021-12-02|0.0323|15|0.214214|14|-0.213675|14|2021-12-01|0.04226|20|0.246944|18|-0.183599|18|2021-11-30|0.59867|16|0.159372|16|-0.156457|15
2021-12-02 17:45:18|SI.D.ARKFUS.CASH.IP|1149|2021-12-02 14:30:00|2021-12-02 17:45:10|4417|212.6|7.01036|2021-12-02|3.78893|15|0.383574|14|-0.589837|14|2021-12-01|6.8947|14|0.222717|18|-0.155073|19|2021-11-30|7.40736|16|0.463939|14|-0.212269|15
2021-12-02 17:45:19|SI.D.ARKWUS.CASH.IP|1172|2021-12-02 14:30:00|2021-12-02 17:45:10|13105|109.3|0.27749|2021-12-02|0.10105|15|0.258398|14|-0.306678|14|2021-12-01|0.63865|18|0.329243|18|-0.220625|14|2021-11-30|0.10507|16|0.506685|14|-0.16802|15
2021-12-02 17:45:19|SI.D.PRNTUS.CASH.IP|348|2021-12-02 14:30:00|2021-12-02 17:45:00|3388|25.4|37.54765|2021-12-02|11.28566|17|0.269461|14|-0.207777|15|2021-12-01|66.82288|14|0.115274|16|-0.228833|15|2021-11-30|70.73889|15|0.117786|16|-0.381344|16
2021-12-02 17:45:20|SI.D.IZRLUS.CASH.IP|242|2021-12-02 14:30:00|2021-12-02 17:36:00|2798|39.5|25.20631|2021-12-02|21.50112|17|0.246653|15|-0.738916|15|2021-12-01|69.6737|14|0.310881|14|-0.547196|15|2021-11-30|50.23176|17|0.314246|20|-0.480769|14
2021-12-02 17:45:21|UA.D.CANUS.CASH.IP|1019|2021-12-02 14:30:00|2021-12-02 17:45:10|845|1662.7|1.81584|2021-12-02|0.50061|16|0.477327|15|-0.573394|14|2021-12-01|1.08585|20|0.559284|15|-1.244344|14|2021-11-30|0.11655|19|0.688073|14|-0.559284|14
2021-12-02 17:45:22|UC.D.RIOTUS.CASH.IP|1173|2021-12-02 14:30:00|2021-12-02 17:45:20|3313|7952.2|1.23143|2021-12-02|0.47878|15|0.850822|14|-0.804598|14|2021-12-01|0.1377|15|0.707014|20|-1.147495|20|2021-11-30|0.13022|15|0.885878|14|-0.803942|14
2021-12-02 17:45:23|KN.D.HIVECN.CASH.IP|842|2021-12-02 14:30:00|2021-12-02 17:45:00|420|1906.3|2.35229|2021-12-02|0.62978|15|0.714286|15|-0.684932|15|2021-12-01|0.20456|16|0.443459|20|-0.804829|14|2021-11-30|1.47384|19|0.4329|17|-0.604839|15
2021-12-02 17:45:24|SI.D.IWNUS.CASH.IP|1173|2021-12-02 14:30:00|2021-12-02 17:45:20|16158|64.4|0.51179|2021-12-02|0.07229|16|0.253389|14|-0.176023|14|2021-12-01|0.03815|17|0.429395|14|-0.250229|14|2021-11-30|0.02623|20|0.129734|15|-0.186012|20
2021-12-02 17:45:24|SI.D.IWO.CASH.IP|1131|2021-12-02 14:30:00|2021-12-02 17:45:20|28969|301.6|7.35835|2021-12-02|1.3541|15|0.228648|15|-0.262936|14|2021-12-01|1.76016|20|0.304085|14|-0.228196|14|2021-11-30|5.76372|15|0.336849|14|-0.259863|14
2021-12-02 17:45:26|SI.D.IWDUS.CASH.IP|1173|2021-12-02 14:30:00|2021-12-02 17:45:20|16058|1102.1|0.01156|2021-12-02|0.00906|16|0.18408|14|-0.137767|15|2021-12-01|0.0065|16|0.11269|19|-0.099354|15|2021-11-30|0.00646|20|0.099323|15|-0.125739|20
2021-12-02 17:45:27|SI.D.IWFUS.CASH.IP|1173|2021-12-02 14:30:00|2021-12-02 17:45:20|29771|41.5|0.04326|2021-12-02|0.03815|17|0.224238|14|-0.135153|14|2021-12-01|0.03206|17|0.153795|18|-0.106496|18|2021-11-30|0.02843|19|0.121895|15|-0.128277|15
2021-12-02 17:45:28|KA.D.IWVLLN.CASH.IP|1696|2021-12-02 09:26:20|2021-12-02 16:29:50|3585.9|39.7|26.11379|2021-12-02|10.61181|10|0.338409|14|-0.112296|14|2021-12-01|6.18012|15|0.817362|8|-0.223152|8|2021-11-30|2.49619|16|0.819209|14|-0.27972|15
2021-12-02 17:45:30|CS.D.LTCUSD.CFE.IP|2986|2021-12-02 09:26:30|2021-12-02 17:45:20|204.78|16.9|0.88451|2021-12-02|0.86733|1|0.248719|3|-0.556513|11|2021-12-01|0.83709|15|0.515265|23|-0.44088|3|2021-11-30|0.83939|15|0.774194|11|-0.742877|1
2021-12-02 17:45:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:45:32|OP.D.SPX5.4000C.IP|2971|2021-12-02 09:26:30|2021-12-02 17:45:20|703.92|0|0.35586|2021-12-02|0.34004|17|1.756135|14|-1.994336|14|2021-12-01|0.32124|16|0.670049|7|-0.57642|7|2021-11-30|0.32587|15|0.706475|14|-0.729573|7
2021-12-02 17:45:34|OP.D.SPX2.4000C.IP|2969|2021-12-02 09:26:30|2021-12-02 17:45:20|588.32|0|0.29106|2021-12-02|0.27215|17|0.974419|6|-0.70761|14|2021-12-01|0.24757|16|0.519696|18|-0.691318|15|2021-11-30|0.2526|15|0.717673|15|-0.689655|20
2021-12-02 17:45:36|OP.D.SPX3.4000C.IP|2969|2021-12-02 09:26:30|2021-12-02 17:45:30|654.51|0|0.3549|2021-12-02|0.33622|17|0.742622|6|-0.83345|16|2021-12-01|0.31534|16|0.98313|20|-0.685073|7|2021-11-30|0.32065|15|0.58266|15|-0.612427|7
2021-12-02 17:45:38|OP.D.SPX5.4250C.IP|2971|2021-12-02 09:26:40|2021-12-02 17:45:30|504.11|0|0.50317|2021-12-02|0.47455|17|2.866576|14|-3.186806|14|2021-12-01|0.44396|16|1.107534|7|-0.930206|7|2021-11-30|0.44996|15|1.080714|7|-1.226488|7
2021-12-02 17:45:39|OP.D.SPX2.4250C.IP|2964|2021-12-02 09:26:40|2021-12-02 17:45:30|350.17|0|0.50923|2021-12-02|0.45759|17|1.537783|6|-1.193555|14|2021-12-01|0.39796|16|1.080044|23|-1.160207|20|2021-11-30|0.40949|15|1.100536|15|-1.357196|20
2021-12-02 17:45:41|OP.D.SPX3.4250C.IP|2966|2021-12-02 09:26:40|2021-12-02 17:45:40|443.14|0|0.53374|2021-12-02|0.49651|17|0.980986|6|-1.48225|16|2021-12-01|0.45909|16|1.726066|20|-0.75335|18|2021-11-30|0.4678|15|0.76237|14|-1.209166|7
2021-12-02 17:45:43|OP.D.SPX5.4500C.IP|2972|2021-12-02 09:26:40|2021-12-02 17:45:40|324.36|0|0.79872|2021-12-02|0.7373|17|4.950112|14|-5.329815|14|2021-12-01|0.68131|16|1.931966|7|-1.577846|7|2021-11-30|0.68386|14|1.906194|7|-2.1461|7
2021-12-02 17:45:46|OP.D.SPX2.4500C.IP|2969|2021-12-02 09:26:40|2021-12-02 17:45:40|138.19|0|1.41887|2021-12-02|1.15824|17|3.011727|6|-5.722139|14|2021-12-01|0.92294|16|2.943635|20|-3.39951|20|2021-11-30|0.95024|14|2.483584|7|-3.189257|14
2021-12-02 17:45:47|OP.D.SPX3.4500C.IP|2968|2021-12-02 09:26:40|2021-12-02 17:45:40|255.01|0|0.95871|2021-12-02|0.86417|17|1.887685|14|-2.884654|16|2021-12-01|0.78484|16|3.33669|20|-1.219896|16|2021-11-30|0.7957|14|1.408607|14|-2.54199|7
2021-12-02 17:45:49|OP.D.SPX5.4000P.IP|2972|2021-12-02 09:26:40|2021-12-02 17:45:40|138.06|0|1.60611|2021-12-02|1.5657|13|7.42333|14|-7.387801|14|2021-12-01|1.6166|20|3.947775|7|-2.944457|7|2021-11-30|1.70139|20|4.181979|16|-4.506159|7
2021-12-02 17:45:51|OP.D.SPX2.4000P.IP|2972|2021-12-02 09:26:40|2021-12-02 17:45:50|7.95|0|10.73379|2021-12-02|10.52185|12|7.282051|16|-20.075047|14|2021-12-01|10.30623|21|13.323124|18|-14.897579|16|2021-11-30|10.52378|19|15.452539|15|-18.692661|7
2021-12-02 17:45:53|OP.D.SPX3.4000P.IP|2969|2021-12-02 09:26:40|2021-12-02 17:45:50|81.24|0|2.51528|2021-12-02|2.4446|13|3.186646|12|-5.067195|16|2021-12-01|2.48917|21|5.43556|7|-5.959006|7|2021-11-30|2.68029|20|4.919303|16|-6.427775|7
2021-12-02 17:45:55|OP.D.SPX5.4250P.IP|2973|2021-12-02 09:26:40|2021-12-02 17:45:50|188.16|0|1.1882|2021-12-02|1.15619|13|6.320306|14|-6.323937|14|2021-12-01|1.19304|20|3.426136|7|-2.561002|7|2021-11-30|1.24786|20|3.627802|16|-3.908123|7
2021-12-02 17:45:56|OP.D.SPX2.4250P.IP|2966|2021-12-02 09:26:40|2021-12-02 17:45:50|19.34|0|6.52726|2021-12-02|5.80288|13|6.222222|16|-17.141726|14|2021-12-01|5.21416|21|13.565891|16|-12.86201|16|2021-11-30|6.9182|18|14.742152|15|-16.777286|20
2021-12-02 17:45:58|OP.D.SPX3.4250P.IP|2966|2021-12-02 09:26:50|2021-12-02 17:45:50|119.8|0|1.69542|2021-12-02|1.63861|13|2.694309|15|-4.281299|16|2021-12-01|1.70966|21|4.897451|7|-3.34607|16|2021-11-30|1.81177|20|4.26156|16|-5.585402|7
2021-12-02 17:46:00|OP.D.SPX5.4500P.IP|2972|2021-12-02 09:26:50|2021-12-02 17:45:50|258.73|0|0.87117|2021-12-02|0.84676|13|4.976384|14|-5.038912|14|2021-12-01|0.87398|20|2.802152|7|-2.086522|7|2021-11-30|0.90932|20|2.986983|16|-3.190759|7
2021-12-02 17:46:02|OP.D.SPX2.4500P.IP|2970|2021-12-02 09:26:50|2021-12-02 17:46:00|57.65|0|2.1998|2021-12-02|1.95778|13|3.449319|16|-9.901921|14|2021-12-01|2.02657|21|8.388521|16|-6.517056|19|2021-11-30|2.54606|20|10.008153|15|-9.347997|15
2021-12-02 17:46:04|OP.D.SPX3.4500P.IP|2969|2021-12-02 09:26:50|2021-12-02 17:46:00|181.41|0|1.1166|2021-12-02|1.07516|13|2.036222|15|-3.250555|16|2021-12-01|1.13619|20|3.814221|7|-2.692126|16|2021-11-30|1.19597|20|3.401859|16|-4.363264|7
2021-12-02 17:46:06|OP.D.SPX4.4250C.IP|2970|2021-12-02 09:26:50|2021-12-02 17:46:00|393.18|0|0.49846|2021-12-02|0.45755|17|1.212692|6|-1.434207|16|2021-12-01|0.41296|16|1.370585|20|-0.916042|18|2021-11-30|0.42156|15|1.626724|21|-0.968412|7
2021-12-02 17:46:08|OP.D.SPX4.4250P.IP|2970|2021-12-02 09:26:50|2021-12-02 17:46:00|61.82|0|2.56231|2021-12-02|2.41894|13|4.305846|15|-5.810874|17|2021-12-01|2.47641|21|7.479388|7|-5.819398|16|2021-11-30|2.80125|20|8.498584|14|-8.201949|7
2021-12-02 17:46:08|IR.D.02YEAR100.FWM.IP|1785|2021-12-02 09:26:50|2021-12-02 17:46:00|10914|90.2|0.00849|2021-12-02|0.0183|1|0.00733|17|-0.010994|17|2021-12-01|0.0183|20|0.010072|15|-0.014638|21|2021-11-30|0.01831|23|0.003663|23|-0.003663|23
2021-12-02 17:46:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:46:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:46:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-02 17:46:11|UB.D.HOODUS.CASH.IP|1452|2021-12-02 09:26:50|2021-12-02 17:46:10|2403|2525.1|8.15674|2021-12-02|5.16891|17|0.423012|14|-1.082431|14|2021-12-01|4.65215|19|0.922722|14|-1.664145|10|2021-11-30|3.69983|15|0.825516|14|-1.564246|12
2021-12-02 17:46:13|CS.D.EOSUSD.CFD.IP|2993|2021-12-02 09:27:00|2021-12-02 17:46:10|396.26|15.8|1.042|2021-12-02|1.03592|1|0.217964|17|-0.212937|3|2021-12-01|1.00534|15|0.249738|0|-0.211002|11|2021-11-30|0.99632|15|0.318417|12|-0.24374|15
2021-12-02 17:46:15|CS.D.ADAUSD.CFE.IP|2949|2021-12-02 09:27:10|2021-12-02 17:46:10|171.86|10.4|0.84514|2021-12-02|0.81608|17|0.700244|9|-0.481026|12|2021-12-01|0.87307|16|0.326797|0|-0.299499|21|2021-11-30|0.87295|0|0.246259|13|-0.203291|16
2021-12-02 17:46:17|CS.D.XLMUSD.CFD.IP|2599|2021-12-02 09:27:00|2021-12-02 17:46:10|33.02|5|0.92289|2021-12-02|0.91225|17|0.401606|12|-0.273058|15|2021-12-01|0.87582|4|0.276074|23|-0.270189|15|2021-11-30|0.86789|15|0.44405|6|-0.58548|4
2021-12-02 17:46:18|IR.D.FGBX.FWM2.IP|2905|2021-12-02 09:27:00|2021-12-02 17:46:10|21883|44.9|8.69169|2021-12-02|2.01576|14|0.072943|13|-0.045785|9|2021-12-01|1.46633|8|0.110157|0|-0.082732|10|2021-11-30|0.58955|15|0.064176|15|-0.082573|16
2021-12-02 17:46:19|IR.D.FGBS.FWM2.IP|2032|2021-12-02 09:27:00|2021-12-02 17:45:40||226.5|3.15135|2021-12-02|0.01335|6|0.004452|7|-0.004451|7|2021-12-01|0.01335|5|0.004452|15|-0.004452|15|2021-11-30|0.01334|11|0.004449|16|-0.008897|15
2021-12-02 17:46:20|IX.D.HSTECH.IFU.IP|1842|2021-12-02 09:27:50|2021-12-02 17:46:00||0.3|34.94232|2021-12-02|0.06652|7|0.200776|14|-0.233614|17|2021-12-01|0.06555|2|0.240213|9|-0.181794|17|2021-11-30|0.06626|3|0.268691|16|-0.20081|15
2021-12-02 17:46:22|IX.D.TOPIX.IFU.IP|2519|2021-12-02 09:27:00|2021-12-02 17:46:10|1938.2|4.6|0.0603|2021-12-02|0.04143|4|0.120111|14|-0.15561|0|2021-12-01|0.04115|2|0.5136|23|-0.13008|23|2021-11-30|0.04053|1|0.197618|23|-0.209402|8