2021-12-01 20:32:47|IX.D.SPTRD.IFE.IP|7719|2021-11-30 22:41:10|2021-11-30 23:59:50|4586.7|276.9|0.01117|2021-12-01|0.00861|16|0.092514|19|-0.105881|18|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-29|0.00857|18|0.064672|15|-0.10774|14
2021-12-01 20:32:49|IX.D.RUSSELL.IFM.IP|7679|2021-11-30 22:41:10|2021-11-30 23:59:50|2216.6|39.2|0.01353|2021-12-01|0.01335|15|0.261552|18|-0.15949|19|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-29|0.01319|13|0.219606|14|-0.140493|14
2021-12-01 20:32:53|IX.D.DOW.IFE.IP|7744|2021-11-30 22:41:10|2021-11-30 23:59:50|34535|31.7|0.0108|2021-12-01|0.00687|16|0.105583|19|-0.098213|18|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-29|0.00682|17|0.081071|8|-0.094095|14
2021-12-01 20:32:55|IX.D.FANG.IFM.IP|7611|2021-11-30 22:41:20|2021-11-30 23:59:50|7698.8|0|0.04404|2021-12-01|0.0232|16|0.150034|18|-0.113627|18|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-29|0.02312|17|3.865687|15|-3.626522|14
2021-12-01 20:32:58|IX.D.NASDAQ.IFM.IP|7827|2021-11-30 22:41:30|2021-11-30 23:59:50|16224.9|93.8|0.01072|2021-12-01|0.0061|16|0.138097|18|-0.107303|18|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-29|0.00609|20|0.094792|14|-0.114977|14
2021-12-01 20:33:00|IX.D.ASX.IFD.IP|6824|2021-11-30 22:41:30|2021-11-30 23:59:50|7233.7|7.8|0.03232|2021-12-01|0.01382|2|0.111201|0|-0.111054|0|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-29|0.01376|2|0.10373|0|-0.096368|1
2021-12-01 20:33:02|TM.D.BOVESPA.IFM.IP|3060|2021-12-01 12:01:00|2021-12-01 20:33:00|100615|67.1|0.17448|2021-12-01|0.09733|12|0.122357|17|-0.189495|13|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-29|0.11003|13|0.140804|19|-0.126275|14
2021-12-01 20:33:05|IX.D.CAC.IFM.IP|7330|2021-11-30 22:41:10|2021-11-30 23:59:50|6760.2|11.8|0.02923|2021-12-01|0.01461|15|0.173005|8|-0.221034|8|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-29|0.01464|14|0.415047|0|-0.151836|0
2021-12-01 20:33:08|IX.D.XINHUA.IFM.IP|7206|2021-11-30 22:41:20|2021-11-30 23:59:50|15351.3|26.8|5.84331|2021-12-01|0.06512|4|0.130169|1|-0.101856|9|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-29|0.06479|7|0.263868|1|-0.30791|1
2021-12-01 20:33:10|IX.D.HSCHIN.IFU.IP|7193|2021-11-30 22:41:30|2021-11-30 23:59:50|8385.7|15.8|0.12188|2021-12-01|0.07059|3|0.166372|9|-0.201999|1|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-29|0.07|2|0.237435|1|-0.383944|1
2021-12-01 20:33:11|IX.D.DEN25.IFM.IP|2139|2021-12-01 08:06:00|2021-12-01 15:54:40|1897.8|0.1|0.05306|2021-12-01|0.05285|15|0.084989|9|-0.159033|8|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-29|0.05229|8|0.104493|8|-0.105313|14
2021-12-01 20:33:14|IX.D.EMGMKT.IFE.IP|6018|2021-11-30 22:59:10|2021-11-30 23:59:50|1217.3|21.3|0.06488|2021-12-01|0.04038|16|0.082311|1|-0.148087|1|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-29|0.04115|18|0.114971|1|-0.163319|0
2021-12-01 20:33:16|IX.D.STXE.IFM.IP|7270|2021-11-30 22:41:20|2021-11-30 23:59:50|4085.91|140.4|0.03836|2021-12-01|0.03594|16|0.170804|7|-0.13404|8|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-29|0.03615|7|0.499696|0|-0.180071|0
2021-12-01 20:33:18|IX.D.FTSE.CFD.IP|7345|2021-11-30 22:41:30|2021-11-30 23:59:50|7080.5|15|0.02828|2021-12-01|0.01396|12|0.143771|8|-0.171606|8|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-29|0.01398|14|0.14748|1|-0.232901|1
2021-12-01 20:33:20|KB.D.MID250.CASH.IP|2970|2021-12-01 08:15:00|2021-12-01 16:29:50|22908|0|0|2021-12-01|0|8|0.079916|8|-0.047319|10|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-29|0|8|0.080565|14|-0.069519|12
2021-12-01 20:33:23|IX.D.DAX.IFMM.IP|7061|2021-11-30 22:41:20|2021-11-30 23:59:50|15187.1|13.5|0.01514|2021-12-01|0.00779|15|0.131496|8|-0.111643|8|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-29|0.0078|11|0.442803|0|-0.153035|14
2021-12-01 20:33:25|TM.D.MDAX.IFM.IP|3134|2021-12-01 07:10:00|2021-12-01 20:33:20|33736|0.1|19.24719|2021-12-01|8.07956|7|0.913094|13|-0.540162|15|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-29|18.69045|16|0.591333|11|-1.511075|19
2021-12-01 20:33:26|TM.D.TECDAX.IFM.IP|2126|2021-12-01 07:00:00|2021-12-01 20:31:30||0.1|28.17391|2021-12-01|27.52703|19|1.265755|8|-1.586594|8|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-29|63.42987|9|1.557879|7|-1.831885|7
2021-12-01 20:33:27|TM.D.ATHENS.IFM.IP|335|2021-12-01 08:15:30|2021-12-01 15:18:30|2094|1.2|40.96938|2021-12-01|58.33197|8|0.120412|8|-0.193237|8|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-29|71.04221|8|0.217791|8|-0.191113|13
2021-12-01 20:33:30|IX.D.HANGSENG.IFU.IP|7696|2021-11-30 22:42:20|2021-11-30 23:59:50|23504.8|15.4|0.05374|2021-12-01|0.021|3|0.253527|5|-0.142056|1|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-29|0.02085|2|0.222636|1|-0.194055|1
2021-12-01 20:33:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:33:33|IX.D.NIFTY.IFM.IP|6010|2021-11-30 22:42:20|2021-11-30 23:59:50|17035.7|1589.1|0.03503|2021-12-01|0.02319|16|0.140467|3|-0.299914|1|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-29|0.02337|6|0.129534|4|-0.351597|3
2021-12-01 20:33:36|IX.D.MIB.IFM.IP|6987|2021-11-30 22:42:20|2021-11-30 23:59:50|25875.1|2.8|1.56807|2021-12-01|0.05704|13|0.109472|6|-0.124984|8|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-29|0.05713|14|0.398191|0|-0.152096|0
2021-12-01 20:33:39|IX.D.NIKKEI.IFD.IP|7230|2021-11-30 22:42:20|2021-11-30 23:59:50|27844.1|18.4|0.02562|2021-12-01|0.02486|12|0.169845|0|-0.171579|0|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-29|0.02438|2|0.132748|6|-0.105526|15
2021-12-01 20:33:40|TM.D.KLCI.IFM.IP|913|2021-12-01 00:45:00|2021-12-01 09:09:20|1495.6|9.7|0.16192|2021-12-01|0.19902|0|0.066997|8|-0.46086|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-29|0.19876|8|0.099331|7|-0.066405|6
2021-12-01 20:33:43|IX.D.AEX.IFM.IP|6473|2021-11-30 22:42:40|2021-11-30 23:59:50|779.7|3.3|0.03357|2021-12-01|0.01271|15|0.140092|7|-0.127421|8|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-29|0.01262|14|0.429255|0|-0.138248|0
2021-12-01 20:33:45|IX.D.OBX.IFM.IP|6403|2021-11-30 22:42:20|2021-11-30 23:59:50|1047.08|0.1|7.43487|2021-12-01|0.1413|16|0.671128|8|-0.61392|8|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-29|0.14176|23|0.620673|8|-0.712758|8
2021-12-01 20:33:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:33:56|IX.D.SINGAPORE.IFM.IP|5613|2021-11-30 22:56:20|2021-11-30 23:58:20|346.6|7.3|18.01231|2021-12-01|4.44072|0|0.216763|0|-0.316319|1|2021-11-30|0.17298|23|0.305766|9|-0.267968|0|2021-11-29|0.16945|23|0.323097|0|-0.098837|14
2021-12-01 20:33:57|IX.D.SAF.IFMMX.IP|7358|2021-11-30 22:42:20|2021-11-30 23:59:50|63815|3.3|3.14602|2021-12-01|0.07658|16|0.156986|6|-0.139671|6|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-29|0.07831|23|0.160619|0|-0.170972|14
2021-12-01 20:34:00|IX.D.IBEX.IFM.IP|7129|2021-11-30 22:42:20|2021-11-30 23:59:50|8322.8|2.6|1.23133|2021-12-01|0.05918|13|0.155808|7|-0.131224|7|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-29|0.05857|14|0.451385|0|-0.234824|7
2021-12-01 20:34:02|IX.D.OMX.IFM.IP|7327|2021-11-30 22:42:20|2021-11-30 23:59:50|2248.58|15.2|0.04802|2021-12-01|0.02193|15|0.130693|7|-0.147572|16|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-29|0.02192|14|0.337745|0|-0.192592|7
2021-12-01 20:34:06|IX.D.SMI.IFM.IP|7177|2021-11-30 22:42:20|2021-11-30 23:59:50|12167.7|4.8|0.02741|2021-12-01|0.01631|16|0.426078|7|-0.14287|7|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-29|0.0163|18|0.228542|0|-0.098093|8
2021-12-01 20:34:09|IX.D.TAIEX.IFU.IP|7469|2021-11-30 22:42:20|2021-11-30 23:59:50|17340.5|19.9|0.03643|2021-12-01|0.02279|4|0.158585|0|-0.092577|6|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-29|0.02302|3|0.104258|1|-0.089921|0
2021-12-01 20:34:11|KB.D.TK.CASH.IP|492|2021-12-01 08:15:00|2021-12-01 16:29:00|6707.47|0|0|2021-12-01|0|8|0||0||2021-11-30|0|8|0||0||2021-11-29|0|8|0||0|
2021-12-01 20:34:15|CC.D.VSTOXX.UNC.IP|3519|2021-12-01 00:15:00|2021-12-01 20:34:10|27.44|8.1|0.41561|2021-12-01|0.29787|20|1.540774|0|-1.356589|3|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-29|0.32189|9|1.260163|5|-1.090909|0
2021-12-01 20:34:18|CC.D.VIX.UME.IP|4899|2021-11-30 23:00:00|2021-11-30 23:59:50|25.26|12.5|0.53647|2021-12-01|0.61481|20|0.605083|18|-0.596347|20|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-29|0.6563|5|0.328138|5|-0.412541|6
2021-12-01 20:34:21|IR.D.FGBM.FWM2.IP|3824|2021-12-01 00:15:00|2021-12-01 20:34:10||162.1|3.72092|2021-12-01|0.02226|13|0.014772|3|-0.014787|10|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-29|0.02213|7|0.01476|0|-0.007387|13
2021-12-01 20:34:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:34:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:34:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:34:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:34:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:34:31|CC.D.FGBL.UME.IP|4671|2021-12-01 07:05:00|2021-12-01 20:34:10||124.7|0.05073|2021-12-01|0.00868|8|0.034572|12|-0.03746|12|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-29|0.00873|10|0.026553|14|-0.031105|8
2021-12-01 20:34:34|IR.D.FOAT.FWM2.IP|4425|2021-12-01 00:15:00|2021-12-01 19:59:50|16833|49.5|13.12768|2021-12-01|1.89966|8|0.035746|12|-0.035768|10|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-29|6.67074|15|0.023868|14|-0.029765|8
2021-12-01 20:34:37|IR.D.FBTP.FWM2.IP|3729|2021-12-01 07:01:00|2021-12-01 17:59:50|15102|41.5|8.04316|2021-12-01|2.08638|8|0.08623|12|-0.046515|11|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-29|4.21286|8|0.039719|8|-0.066155|9
2021-12-01 20:34:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:34:42|CC.D.DX.UME.IP|5914|2021-12-01 01:00:00|2021-12-01 20:34:30|9600.8|2|0.05065|2021-12-01|0.05209|20|0.032304|8|-0.029262|15|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-29|0.05191|17|0.024957|6|-0.020763|15
2021-12-01 20:34:46|CS.D.BITCOIN.CFE.IP|7780|2021-11-30 22:42:20|2021-11-30 23:59:50|56880.5|18.1|0.24402|2021-12-01|0.2385|16|0.280901|8|-0.241949|15|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-29|0.23888|18|0.476866|0|-0.271273|1
2021-12-01 20:34:50|CS.D.ETHUSD.CFE.IP|7874|2021-11-30 22:42:20|2021-11-30 23:59:50|4628.78|31.7|0.18497|2021-12-01|0.18305|7|0.394498|0|-0.363426|11|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-29|0.19576|22|0.331049|0|-0.178518|1
2021-12-01 20:34:54|CS.D.CRYPTOB10.CFD.IP|7795|2021-11-30 22:42:20|2021-11-30 23:59:50|23075.83|9.8|0.5126|2021-12-01|0.50576|16|0.115482|16|-0.105851|11|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-29|0.52054|18|0.213533|0|-0.107387|18
2021-12-01 20:34:55|CS.D.USDBRL.MINI.IP|2742|2021-12-01 12:11:00|2021-12-01 19:59:50|57036.5|11.7|0.08826|2021-12-01|0.08776|19|0.08255|18|-0.070897|13|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-29|0.08842|17|0.165643|14|-0.076288|12
2021-12-01 20:34:56|CS.D.USDINR.MINI.IP|3352|2021-12-01 01:31:00|2021-12-01 19:59:50|7508.9|3.6|0.20864|2021-12-01|0.19963|9|0.066719|14|-0.074648|13|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-29|0.19912|19|0.112025|1|-0.098357|11
2021-12-01 20:34:57|CS.D.USDTWD.MINI.IP|1736|2021-12-01 01:31:00|2021-12-01 19:59:00|27577.5|2.7|0.07757|2021-12-01|0.07242|3|0.086997|19|-0.103218|2|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-29|0.07191|1|0.039642|12|-0.035665|15
2021-12-01 20:34:59|CS.D.EURGBP.MINI.IP|7784|2021-11-30 22:42:20|2021-11-30 23:59:50|8521.1|14.9|0.01228|2021-12-01|0.01056|19|0.02583|8|-0.052946|13|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-29|0.01061|19|0.083797|22|-0.038917|22
2021-12-01 20:35:01|CS.D.EURUSD.MINI.IP|7757|2021-11-30 22:42:20|2021-11-30 23:59:50|11329.8|16.6|0.04487|2021-12-01|0.0053|4|0.039718|7|-0.042412|8|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-29|0.00535|20|0.025749|15|-0.033702|6
2021-12-01 20:35:04|CS.D.GBPUSD.MINI.IP|7866|2021-11-30 22:42:30|2021-11-30 23:59:50|13295.1|21.8|0.02055|2021-12-01|0.00676|11|0.044334|13|-0.040465|14|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-29|0.00674|10|0.031567|15|-0.036076|14
2021-12-01 20:35:06|CS.D.NZDUSD.MINI.IP|7855|2021-11-30 22:42:30|2021-11-30 23:59:50|6823.1|13.2|0.02813|2021-12-01|0.02625|5|0.075939|15|-0.065652|14|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-29|0.02635|10|0.052756|0|-0.092243|2
2021-12-01 20:35:08|CS.D.USDCAD.MINI.IP|7845|2021-11-30 22:42:30|2021-11-30 23:59:50|12774.2|18.3|0.01147|2021-12-01|0.01017|17|0.029672|19|-0.033745|14|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-29|0.01017|16|0.035239|15|-0.061182|22
2021-12-01 20:35:11|CS.D.USDCHF.MINI.IP|7659|2021-11-30 22:42:40|2021-11-30 23:59:50|9194.4|14.2|0.01884|2021-12-01|0.01629|12|0.036965|8|-0.03482|8|2021-11-30|0.01629|2|0.090444|23|-0.072516|15|2021-11-29|0.01622|10|0.070441|22|-0.072579|22
2021-12-01 20:35:13|CS.D.USDCNH.MINI.IP|7872|2021-11-30 22:42:40|2021-11-30 23:59:50|63672.2|16.3|0.09577|2021-12-01|0.0157|9|0.019627|8|-0.019638|2|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-29|0.01565|13|0.025689|22|-0.04445|1
2021-12-01 20:35:14|CS.D.USDDKK.MINI.IP|7875|2021-11-30 22:42:40|2021-11-30 23:59:50|65629.5|23.7|0.02629|2021-12-01|0.02288|11|0.038662|8|-0.044036|7|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-29|0.02273|19|0.081138|22|-0.059664|22
2021-12-01 20:35:17|CS.D.USDHUF.MINI.IP|7875|2021-11-30 22:42:50|2021-11-30 23:59:50|32169|21.1|0.11409|2021-12-01|0.0622|10|0.103528|8|-0.112301|19|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-29|0.06122|11|0.13955|23|-0.113904|16
2021-12-01 20:35:19|CS.D.USDJPY.MINI.IP|7800|2021-11-30 22:42:50|2021-11-30 23:59:50|11330|17.7|0.00657|2021-12-01|0.00617|4|0.071786|15|-0.060846|8|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-29|0.00615|18|0.048382|0|-0.054794|6
2021-12-01 20:35:20|CS.D.USDKRW.MINI.IP|4361|2021-12-01 00:01:00|2021-12-01 19:59:30|117410|5.3|0.19245|2021-12-01|0.08464|1|0.104438|0|-0.068724|7|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-29|0.08376|5|0.076429|19|-0.064257|9
2021-12-01 20:35:22|CS.D.USDMXN.MINI.IP|7876|2021-11-30 22:42:50|2021-11-30 23:59:50|214201.3|23.8|0.04047|2021-12-01|0.02338|20|0.10051|13|-0.100643|13|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-29|0.02299|16|0.115062|4|-0.134067|9
2021-12-01 20:35:24|CS.D.USDNOK.MINI.IP|7875|2021-11-30 22:43:00|2021-11-30 23:59:50|90527.3|42.9|0.05444|2021-12-01|0.02767|11|0.084475|7|-0.21621|7|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-29|0.02752|10|0.085494|21|-0.133172|0
2021-12-01 20:35:25|CS.D.sp_USDRUB.MINI.IP|3948|2021-12-01 07:01:00|2021-12-01 17:58:50|741778.6|32.2|0.16951|2021-12-01|0.13725|10|0.110512|15|-0.150609|12|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-29|0.13606|11|0.099607|12|-0.115194|8
2021-12-01 20:35:27|CS.D.USDSEK.MINI.IP|7875|2021-11-30 22:43:00|2021-11-30 23:59:50|90248.7|42.5|0.04325|2021-12-01|0.02768|12|0.053744|20|-0.0951|16|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-29|0.02737|10|0.11568|1|-0.165253|0
2021-12-01 20:35:29|CS.D.USDSGD.MINI.IP|7676|2021-11-30 22:43:00|2021-11-30 23:59:50|13652.2|8.7|0.02555|2021-12-01|0.02198|2|0.037392|0|-0.065275|13|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-29|0.02193|16|0.045332|22|-0.084727|22
2021-12-01 20:35:31|CS.D.USDZAR.MINI.IP|7876|2021-11-30 22:43:00|2021-11-30 23:59:50|158820.2|23.2|0.07674|2021-12-01|0.05621|20|0.116776|8|-0.184166|0|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-29|0.05555|16|0.167691|4|-0.172836|20
2021-12-01 20:35:32|CS.D.ALUMINIUM.MINI.IP|3969|2021-12-01 01:02:00|2021-12-01 17:59:10|2645.3|4|0.22729|2021-12-01|0.22563|16|0.244646|16|-0.123832|16|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-29|0.2263|10|0.171298|15|-0.163231|15
2021-12-01 20:35:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:35:33|CC.D.W.UME.IP|3662|2021-12-01 01:00:00|2021-12-01 19:19:50|789.4|9.1|0.06136|2021-12-01|0.07525|5|0.18997|15|-0.315219|14|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-29|0.07044|1|0.240183|14|-0.309082|14
2021-12-01 20:35:34|CC.D.KC.UME.IP|2390|2021-12-01 09:15:10|2021-12-01 18:29:50|23215.7|5.6|0.07508|2021-12-01|0.08675|16|0.232621|9|-0.327344|13|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-29|0.0853|13|0.203497|10|-0.493025|15
2021-12-01 20:35:36|CS.D.COPPER.MINI.IP|5575|2021-12-01 01:02:00|2021-12-01 17:59:20|9370.4|7.6|0.10516|2021-12-01|0.10445|4|0.289208|3|-0.146512|8|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-29|0.10397|9|0.210069|5|-0.113115|14
2021-12-01 20:35:37|CC.D.C.UME.IP|3583|2021-12-01 01:00:00|2021-12-01 19:19:50|570.9|22.6|0.05742|2021-12-01|0.10451|17|0.264131|14|-0.210011|14|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-29|0.10116|2|0.205761|14|-0.288674|14
2021-12-01 20:35:38|CC.D.FCPO.UNC.IP|1650|2021-12-01 02:30:00|2021-12-01 09:59:50|4881.4|1.9|0.24133|2021-12-01|0.24413|6|0.179256|3|-0.192583|3|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-29|0.23664|4|0.233423|2|-0.183526|2
2021-12-01 20:35:39|CS.D.CFEGOLD.CFE.IP|7766|2021-11-30 23:00:30|2021-11-30 23:59:50|1773.16|25.6|0.01746|2021-12-01|0.01679|11|0.421913|5|-0.076572|5|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-29|0.0167|10|0.065871|12|-0.089453|15
2021-12-01 20:35:41|CC.D.HO.UME.IP|6759|2021-11-30 23:00:00|2021-11-30 23:59:40|20813|4.5|0.09409|2021-12-01|0.09304|12|0.231806|19|-0.469638|15|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-29|0.09032|14|0.254513|19|-0.286722|19
2021-12-01 20:35:42|CC.D.HG.UME.IP|6619|2021-11-30 23:00:00|2021-11-30 23:59:10|43078.7|5.1|0.043|2021-12-01|0.04606|4|0.230795|8|-0.171526|19|2021-11-30|0.04584|0|0.200279|23|-0.133266|12|2021-11-29|0.04581|9|0.201602|5|-0.109701|14
2021-12-01 20:35:43|CC.D.IRON.UME.IP|2069|2021-12-01 01:00:00|2021-12-01 14:59:50|619.5|258|0.55993|2021-12-01|0.70556|5|0.307344|1|-0.476493|6|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-29|0.71699|13|0.423083|1|-0.389927|5
2021-12-01 20:35:44|CS.D.LEAD.MINI.IP|2270|2021-12-01 01:02:00|2021-12-01 17:59:20|2285.6|2.7|0.2625|2021-12-01|0.26189|16|0.152705|16|-0.131062|16|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-29|0.25893|10|0.734812|8|-0.273568|8
2021-12-01 20:35:45|CO.D.LH.FWM2.IP|1639|2021-12-01 14:30:00|2021-12-01 19:04:50|7979|5.6|0.14309|2021-12-01|0.18729|18|0.213353|17|-0.250156|14|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-29|0.18418|17|0.307503|14|-0.744811|14
2021-12-01 20:35:46|CC.D.LC.UME.IP|1399|2021-12-01 14:30:00|2021-12-01 19:05:00|13742|4.9|0.07706|2021-12-01|0.08705|16|0.315887|14|-0.128723|14|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-29|0.08559|14|0.131951|16|-0.089838|14
2021-12-01 20:35:47|EN.D.LGO.FWM1.IP|5831|2021-11-30 22:55:50|2021-11-30 22:56:50|593.5|7.2|14.97626|2021-12-01|4.1697|14|0.284853|19|-0.521597|15|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-29|1.06064|15|0.279009|19|-0.327332|19
2021-12-01 20:35:47|CC.D.LB.UME.IP|402|2021-12-01 15:00:10|2021-12-01 20:35:40|86943.6|0.5|0.56645|2021-12-01|0.57717|20|0.494599|15|-0.464268|15|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-29|0.63265|18|0.775383|17|-0.721964|15
2021-12-01 20:35:49|CS.D.CFDSILVER.CFM.IP|7703|2021-11-30 23:00:30|2021-11-30 23:59:50|2279.7|15.9|0.10029|2021-12-01|0.08864|10|0.244232|5|-0.216718|16|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-29|0.08595|11|0.113107|14|-0.179235|16
2021-12-01 20:35:51|CC.D.NG.UME.IP|5425|2021-11-30 23:00:00|2021-11-30 23:59:50|4584|13.9|0.06008|2021-12-01|0.06494|6|0.455729|5|-0.572309|7|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-29|0.05886|7|0.270046|19|-0.4901|8
2021-12-01 20:35:51|CC.D.CC.UME.IP|2223|2021-12-01 09:45:00|2021-12-01 18:29:50|2338.6|8.3|0.10718|2021-12-01|0.16946|16|0.127399|16|-0.216377|16|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-29|0.16563|12|0.190626|13|-0.396023|13
2021-12-01 20:35:52|CS.D.NICKEL.MINI.IP|3865|2021-12-01 01:02:00|2021-12-01 17:59:20|19917|4|0.14951|2021-12-01|0.14867|12|0.203192|12|-0.165099|14|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-29|0.14778|3|0.109507|13|-0.208447|13
2021-12-01 20:35:54|CC.D.RB.UME.IP|6961|2021-11-30 23:00:00|2021-11-30 23:59:50|19626|4.2|0.13296|2021-12-01|0.09884|10|0.29619|19|-0.394882|15|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-29|0.09498|14|0.251889|16|-0.361762|19
2021-12-01 20:35:55|CC.D.CT.UME.IP|3698|2021-12-01 02:00:00|2021-12-01 19:19:50|10379.4|5.9|0.13486|2021-12-01|0.14003|12|0.839791|18|-0.283332|18|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-29|0.13349|12|0.19991|19|-0.260627|2
2021-12-01 20:35:55|CC.D.OJ.UME.IP|567|2021-12-01 13:00:00|2021-12-01 18:59:50|12212.8|2.3|0.34075|2021-12-01|0.29266|17|0.72317|13|-0.522739|13|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-29|0.3886|15|0.379148|14|-0.289364|14
2021-12-01 20:35:56|CC.D.SB.UME.IP|2625|2021-12-01 08:30:00|2021-12-01 18:00:00|1844.1|15|0.08036|2021-12-01|0.16091|10|0.275423|14|-0.13364|8|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-29|0.15456|8|0.165863|13|-0.222798|14
2021-12-01 20:35:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:35:58|CC.D.LCO.UME.IP|6951|2021-11-30 22:43:20|2021-11-30 22:59:50|7016.6|49.8|0.03999|2021-12-01|0.03864|10|0.280623|19|-0.397347|18|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-29|0.03709|14|0.235057|0|-0.340856|1
2021-12-01 20:36:00|CC.D.CL.UME.IP|7697|2021-11-30 23:00:00|2021-11-30 23:59:50|6678.8|61.6|0.04113|2021-12-01|0.04057|12|0.288701|19|-0.487375|15|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-29|0.03873|14|0.24373|16|-0.316329|15
2021-12-01 20:36:01|CC.D.RR.UME.IP|356|2021-12-01 01:00:00|2021-12-01 19:19:40|14101.7|1.8|0.42099|2021-12-01|0.14127|14|0.144519|18|-0.403423|15|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-29|0.1376|3|0.173776|14|-0.292155|14
2021-12-01 20:36:02|CC.D.SM.UME.IP|3497|2021-12-01 01:00:00|2021-12-01 19:19:50|34909|8.2|0.10662|2021-12-01|0.1141|17|0.256793|16|-0.221067|16|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-29|0.11311|10|0.263221|1|-0.26961|14
2021-12-01 20:36:03|CC.D.BO.UME.IP|4510|2021-12-01 01:00:00|2021-12-01 19:19:50|5504.4|6.9|0.10224|2021-12-01|0.10715|5|0.210038|14|-0.263328|14|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-29|0.09989|3|0.228114|14|-0.292324|5
2021-12-01 20:36:04|CC.D.S.UME.IP|4431|2021-12-01 01:00:00|2021-12-01 19:19:50|1231.5|12.2|0.08577|2021-12-01|0.097|17|0.129733|16|-0.268097|14|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-29|0.09431|3|0.118643|1|-0.15002|14
2021-12-01 20:36:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:36:06|CS.D.PLAT.CFM.IP|6049|2021-11-30 23:00:30|2021-11-30 23:59:50|937|5|0.54751|2021-12-01|0.52404|6|0.191428|14|-0.168812|15|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-29|0.51042|3|0.29106|23|-0.267572|0
2021-12-01 20:36:07|CS.D.ZINC.MINI.IP|3165|2021-12-01 01:02:00|2021-12-01 17:58:30|3166.6|3.4|0.18708|2021-12-01|0.1863|4|0.317678|9|-0.354643|8|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-29|0.18696|14|0.335129|5|-0.137157|1
2021-12-01 20:36:08|IX.D.StoxxBank.FNI3.IP|3064|2021-12-01 01:17:00|2021-12-01 20:36:00||69.8|17.6027|2021-12-01|12.74151|8|0.323555|1|-0.158412|7|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-29|11.78871|8|0.472342|6|-0.631778|2
2021-12-01 20:36:09|IX.D.CANNABIS.IFD.IP|2133|2021-12-01 14:34:20|2021-12-01 20:36:00|361.26|0|1.61268|2021-12-01|1.58262|15|0.309967|14|-0.182462|14|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-29|1.50239|14|0.140604|17|-0.193765|14
2021-12-01 20:36:10|KB.D.BANKS.CASH.IP|2670|2021-12-01 08:15:00|2021-12-01 16:29:50|2961.58|0|0|2021-12-01|0|8|0.104539|14|-0.118328|8|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-29|0|8|0.119317|8|-0.116995|8
2021-12-01 20:36:11|KB.D.AERO.CASH.IP|1781|2021-12-01 08:15:00|2021-12-01 16:29:50|4210.75|0|0|2021-12-01|0|8|0.108193|12|-0.086217|9|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-29|0|8|0.22144|14|-0.211842|9
2021-12-01 20:36:12|KB.D.DRINKS.CASH.IP|2017|2021-12-01 08:15:00|2021-12-01 16:29:50|29643.96|0|0|2021-12-01|0|8|0.095956|8|-0.096391|8|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-29|0|8|0.089079|8|-0.104952|8
2021-12-01 20:36:13|KB.D.CHEMS.CASH.IP|1498|2021-12-01 08:15:00|2021-12-01 16:29:50|16446.2|0|0|2021-12-01|0|8|0.095825|9|-0.115099|9|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-29|0|8|0.105549|9|-0.215111|8
2021-12-01 20:36:13|KB.D.BUILD.CASH.IP|1112|2021-12-01 08:15:30|2021-12-01 16:29:50|8029.87|0|0|2021-12-01|0|8|0.095155|8|-0.085419|9|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-29|0|8|0.150291|12|-0.142956|8
2021-12-01 20:36:14|KB.D.ELECTY.CASH.IP|863|2021-12-01 08:15:10|2021-12-01 16:29:50|9714.9|0|0|2021-12-01|0|8|0.104245|9|-0.082773|9|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-29|0|8|0.110571|16|-0.131246|8
2021-12-01 20:36:15|KB.D.EE.CASH.IP|1218|2021-12-01 08:15:00|2021-12-01 16:29:50|11712.04|0|0|2021-12-01|0|8|0.082452|15|-0.096372|14|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-29|0|8|0.108583|14|-0.083547|15
2021-12-01 20:36:16|KB.D.SPECFINAN.CASH.IP|2494|2021-12-01 08:15:00|2021-12-01 16:29:50|12254.44|0|0|2021-12-01|0|8|0.057501|15|-0.053761|14|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-29|0|8|0.074575|8|-0.080133|9
2021-12-01 20:36:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:36:17|KB.D.FDR.CASH.IP|2587|2021-12-01 08:15:00|2021-12-01 16:29:50|4272.72|0|0|2021-12-01|0|8|0.082299|9|-0.086955|8|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-29|0|8|0.061081|14|-0.097354|9
2021-12-01 20:36:18|KB.D.FOOD.CASH.IP|1131|2021-12-01 08:15:00|2021-12-01 16:29:50|6499.32|0|0|2021-12-01|0|8|0.117614|9|-0.079857|8|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-29|0|8|0.103644|14|-0.076429|9
2021-12-01 20:36:19|KB.D.WATER.CASH.IP|1788|2021-12-01 08:15:00|2021-12-01 16:29:50|5719.77|0|0|2021-12-01|0|8|0.139833|15|-0.111437|8|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-29|0|8|0.116639|8|-0.070217|15
2021-12-01 20:36:20|KB.D.GINDU.CASH.IP|2007|2021-12-01 08:15:00|2021-12-01 16:29:50|6805.7|0|0|2021-12-01|0|8|0.053506|15|-0.071988|9|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-29|0|8|0.141353|14|-0.083583|8
2021-12-01 20:36:21|KB.D.RETAIL.CASH.IP|2436|2021-12-01 08:15:00|2021-12-01 16:29:50|2937.53|0|0|2021-12-01|0|8|0.061307|13|-0.093878|8|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-29|0|8|0.117511|8|-0.088402|9
2021-12-01 20:36:21|KB.D.HEALTH.CASH.IP|729|2021-12-01 08:15:00|2021-12-01 16:29:50|5663.53|0|0|2021-12-01|0|8|0.095261|14|-0.106341|8|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-29|0|8|0.110873|14|-0.127462|8
2021-12-01 20:36:22|KB.D.HSEHLD.CASH.IP|2070|2021-12-01 08:15:00|2021-12-01 16:29:50|16917.63|0|0|2021-12-01|0|8|0.10718|8|-0.088615|8|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-29|0|8|0.176067|8|-0.104243|9
2021-12-01 20:36:23|KB.D.ENGINE.CASH.IP|947|2021-12-01 08:15:00|2021-12-01 16:29:50|18302.93|0|0|2021-12-01|0|8|0.13239|8|-0.177851|9|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-29|0|8|1.088899|10|-0.780276|10
2021-12-01 20:36:24|KB.D.BUS.CASH.IP|1395|2021-12-01 08:15:00|2021-12-01 16:29:50|4775.11|0|0|2021-12-01|0|8|0.137788|9|-0.110795|10|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-29|0|8|0.105307|11|-0.120571|8
2021-12-01 20:36:25|KB.D.LIFE.CASH.IP|1714|2021-12-01 08:15:00|2021-12-01 16:29:50|7613.28|0|0|2021-12-01|0|8|0.08093|9|-0.102353|9|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-29|0|8|0.103302|16|-0.140702|8
2021-12-01 20:36:25|KB.D.MEDIA.CASH.IP|2046|2021-12-01 08:15:00|2021-12-01 16:29:50|9438.1|0|0|2021-12-01|0|8|0.093942|8|-0.077723|8|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-29|0|8|0.103026|8|-0.090822|9
2021-12-01 20:36:26|KB.D.MINING.CASH.IP|1297|2021-12-01 08:15:00|2021-12-01 16:29:50|20377.96|0|0|2021-12-01|0|8|0.133935|9|-0.171805|15|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-29|0|8|0.097358|14|-0.108989|15
2021-12-01 20:36:28|KB.D.INSURANCE.CASH.IP|1278|2021-12-01 08:15:00|2021-12-01 16:29:50|3139.03|0|0|2021-12-01|0|8|0.079982|8|-0.058511|8|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-29|0|8|0.09273|8|-0.06508|9
2021-12-01 20:36:29|KB.D.OIL.CASH.IP|2646|2021-12-01 08:15:00|2021-12-01 16:29:50|5718.58|0|0|2021-12-01|0|8|0.148419|14|-0.143838|14|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-29|0|8|0.139768|8|-0.128531|8
2021-12-01 20:36:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:36:30|KB.D.PGOODS.CASH.IP|1154|2021-12-01 08:15:10|2021-12-01 16:29:50|35203.72|0|0|2021-12-01|0|8|0.113223|9|-0.187466|10|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-29|0|8|0.192945|8|-0.112611|14
2021-12-01 20:36:31|KB.D.REAL.CASH.IP|1874|2021-12-01 08:15:00|2021-12-01 16:29:50|3389.63|0|0|2021-12-01|0|8|0.089255|11|-0.046957|8|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-29|0|8|0.269044|14|-0.094888|14
2021-12-01 20:36:32|KB.D.SOFT.CASH.IP|2248|2021-12-01 08:15:00|2021-12-01 16:29:50|2157.55|0|0|2021-12-01|0|8|0.110195|8|-0.066821|8|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-29|0|8|0.086174|14|-0.087602|8
2021-12-01 20:36:33|KB.D.SUPPORT.CASH.IP|2368|2021-12-01 08:15:00|2021-12-01 16:29:50|12441.61|0|0|2021-12-01|0|8|0.082384|8|-0.063624|16|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-29|0|8|0.060514|9|-0.086967|8
2021-12-01 20:36:34|KB.D.TOBACCO.CASH.IP|1297|2021-12-01 08:15:00|2021-12-01 16:29:50|27669.28|0|0|2021-12-01|0|8|0.1341|15|-0.103966|9|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-29|0|8|0.103939|16|-0.099916|14
2021-12-01 20:36:35|KB.D.HOTELS.CASH.IP|2833|2021-12-01 08:15:00|2021-12-01 16:29:50|7184.49|0|0|2021-12-01|0|8|0.139292|12|-0.140714|8|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-29|0|8|0.489524|14|-0.142415|9
2021-12-01 20:36:36|KB.D.PHARMA.IFM.IP|2217|2021-12-01 08:15:00|2021-12-01 16:29:50|18005|0|2.6782|2021-12-01|0.30039|8|0.078287|15|-0.173126|14|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-29|0.3004|9|0.116822|8|-0.132964|8
2021-12-01 20:36:36|KB.D.OZTELE.IFD.IP|624|2021-11-30 23:10:10|2021-11-30 23:59:40|1602.4|0|0.39987|2021-12-01|0.39954|2|0||0||2021-11-30|0.39585|2|0||0||2021-11-29|0.40056|23|0||0|
2021-12-01 20:36:37|KB.D.OZCOND.IFD.IP|661|2021-11-30 23:10:10|2021-11-30 23:59:40|3479.9|0|0.40058|2021-12-01|0.39891|1|0||0||2021-11-30|0.39863|1|0||0||2021-11-29|0.40006|0|0||0|
2021-12-01 20:36:37|KB.D.OZCONSUM.IFD.IP|683|2021-11-30 23:10:10|2021-11-30 23:59:40|13695.6|0|0.40078|2021-12-01|0.40064|3|0||0||2021-11-30|0.40076|3|0||0||2021-11-29|0.40064|0|0||0|
2021-12-01 20:36:38|KB.D.OZENER.IFD.IP|681|2021-11-30 23:10:10|2021-11-30 23:59:40|7641.5|0|0.40052|2021-12-01|0.40002|2|0||0||2021-11-30|0.40044|2|0||0||2021-11-29|0.40059|4|0||0|
2021-12-01 20:36:39|KB.D.OZFINL.IFD.IP|686|2021-11-30 23:10:10|2021-11-30 23:59:40|6238.6|0|0.40055|2021-12-01|0.40004|3|0||0||2021-11-30|0.39984|1|0||0||2021-11-29|0.40072|0|0||0|
2021-12-01 20:36:39|KB.D.OZHEALTH.IFD.IP|695|2021-11-30 23:10:10|2021-11-30 23:59:40|46531.3|0|0.4008|2021-12-01|0.40078|3|0||0||2021-11-30|0.40078|1|0||0||2021-11-29|0.4008|0|0||0|
2021-12-01 20:36:40|KB.D.OZINDU.IFD.IP|679|2021-11-30 23:10:10|2021-11-30 23:59:40|6361.2|0|0.40073|2021-12-01|0.39988|1|0||0||2021-11-30|0.39996|0|0||0||2021-11-29|0.39963|2|0||0|
2021-12-01 20:36:40|KB.D.OZMATR.IFD.IP|688|2021-11-30 23:10:10|2021-11-30 23:59:40|15737.5|0|0.40074|2021-12-01|0.40068|4|0||0||2021-11-30|0.40058|2|0||0||2021-11-29|0.40072|3|0||0|
2021-12-01 20:36:41|KB.D.OZUTILI.IFD.IP|594|2021-11-30 23:10:10|2021-11-30 23:59:10|6189.8|0|0.40054|2021-12-01|0.39989|4|0||0||2021-11-30|0.40002|3|0||0||2021-11-29|0.39995|23|0||0|
2021-12-01 20:36:42|SE.D.MMM.CASH.IP|2495|2021-11-30 22:44:00|2021-11-30 23:54:40|17229|492.4|11.29483|2021-12-01|3.50218|20|0.923312|10|-0.868298|9|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-29|4.66677|15|1.791908|9|-0.7093|21
2021-12-01 20:36:43|SA.D.AXP.CASH.IP|2608|2021-11-30 22:45:10|2021-11-30 23:55:10|15124|1046.9|8.58067|2021-12-01|0.54229|20|1.397351|9|-1.606477|9|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-29|2.61413|20|0.347999|13|-0.407115|11
2021-12-01 20:36:44|UA.D.AAPL.CASH.IP|4728|2021-11-30 22:43:50|2021-11-30 23:59:40|16615|11877.3|8.08861|2021-12-01|0.00591|17|0.203861|14|-0.2331|14|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-29|0.00609|20|0.175703|14|-0.312813|14
2021-12-01 20:36:46|SA.D.BA.CASH.IP|3674|2021-11-30 22:44:00|2021-11-30 23:57:40|19045|1763.4|8.69655|2021-12-01|0.04407|20|0.304042|14|-0.289133|14|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-29|0.04799|15|0.299581|9|-0.287015|10
2021-12-01 20:36:47|SB.D.CAT.CASH.IP|2530|2021-11-30 22:43:30|2021-11-30 23:58:50|19341|535.1|14.88762|2021-12-01|1.52695|20|16.323353|9|-0.55991|11|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-29|5.78581|14|14.959538|9|-0.627834|9
2021-12-01 20:36:48|SB.D.CVX.CASH.IP|3026|2021-11-30 22:44:00|2021-11-30 23:58:50|11283|2251.3|8.12459|2021-12-01|0.01512|15|7.771429|9|-0.540588|14|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-29|0.01398|16|1.580334|9|-1.085069|9
2021-12-01 20:36:49|UA.D.CSCO.CASH.IP|2668|2021-11-30 22:45:40|2021-11-30 23:58:30|5551|3569.4|11.34455|2021-12-01|0.04207|20|0.545455|14|-0.453145|14|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-29|0.01758|16|0.458463|9|-0.438116|9
2021-12-01 20:36:50|SD.D.KO.CASH.IP|3259|2021-11-30 22:44:00|2021-11-30 23:59:10|5268|3235.2|3.94583|2021-12-01|0.01873|17|0.512723|9|-0.604002|9|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-29|0.01821|17|0.311641|23|-0.33389|9
2021-12-01 20:36:51|SB.D.DOWWUS.CASH.IP|2167|2021-12-01 14:30:00|2021-12-01 20:36:50|5313|415.5|3.63684|2021-12-01|1.89266|20|0.404561|14|-0.309598|14|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-29|3.4321|15|0.277152|14|-0.291345|14
2021-12-01 20:36:52|SH.D.XOM.CASH.IP|3157|2021-11-30 22:46:20|2021-11-30 23:58:40|6011|6124.2|7.40696|2021-12-01|0.01639|18|10.712314|9|-1.604453|9|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-29|0.01609|17|1.267281|9|-0.253405|14
2021-12-01 20:36:53|SC.D.GS.CASH.IP|2781|2021-11-30 22:43:40|2021-11-30 23:58:00|37855|347.6|9.67608|2021-12-01|0.54267|20|0.811433|9|-0.293659|13|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-29|0.65321|10|1.360562|9|-0.898372|9
2021-12-01 20:36:54|SC.D.HD.CASH.IP|2638|2021-11-30 22:46:00|2021-11-30 23:56:30|40294|441.2|9.89019|2021-12-01|3.31689|20|7.095212|9|-1.115362|9|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-29|6.1992|20|1.2775|11|-1.178447|11
2021-12-01 20:36:55|SD.D.IBM.CASH.IP|2702|2021-11-30 22:44:10|2021-11-30 23:51:40|11775|1040.3|14.7997|2021-12-01|0.50156|20|12.266667|9|-0.328836|14|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-29|3.02182|15|0.740996|9|-0.255973|12
2021-12-01 20:36:57|UB.D.INTC.CASH.IP|3061|2021-11-30 22:44:30|2021-11-30 23:59:50|4945|5204.6|6.42439|2021-12-01|0.01977|18|0.241546|14|-0.44159|14|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-29|0.50992|17|0.264228|14|-0.204207|9
2021-12-01 20:36:58|SD.D.JNJ.CASH.IP|3186|2021-11-30 22:44:00|2021-11-30 23:58:40|15863|1363.2|12.70002|2021-12-01|0.02373|20|0.967118|9|-0.44036|9|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-29|0.10015|23|0.696114|9|-0.28909|9
2021-12-01 20:36:59|SD.D.JPM.CASH.IP|3012|2021-11-30 22:40:00|2021-11-30 23:58:40|15878|1883.4|9.25995|2021-12-01|0.0364|20|1.03997|9|-0.848981|9|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-29|0.02269|15|0.575139|9|-0.341403|21
2021-12-01 20:37:00|SE.D.MCD.CASH.IP|2545|2021-11-30 22:44:20|2021-11-30 23:57:20|24586|423.1|14.23247|2021-12-01|4.5526|20|1.054697|10|-0.271222|12|2021-11-30|4.76867|20|0.968593|21|-0.443168|21|2021-11-29|0.27166|22|0.722892|10|-0.515856|21
2021-12-01 20:37:02|SE.D.MRK.CASH.IP|4332|2021-11-30 22:44:00|2021-11-30 23:59:50|7499|2632|10.86405|2021-12-01|0.03876|20|1.032525|9|-0.666415|9|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-29|0.01403|20|0.671053|14|-0.483155|14
2021-12-01 20:37:03|UC.D.MSFT.CASH.IP|4087|2021-11-30 22:44:30|2021-11-30 23:59:40|33224|2615.9|9.33331|2021-12-01|0.00787|16|0.200024|14|-0.140094|14|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-29|0.00619|20|0.260035|14|-0.146382|14
2021-12-01 20:37:04|SE.D.NKE.CASH.IP|2705|2021-11-30 22:43:10|2021-11-30 23:52:10|16802|678.9|10.18513|2021-12-01|2.56229|15|23.744526|9|-1.30478|9|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-29|0.23655|11|0.769914|14|-0.589623|13
2021-12-01 20:37:05|SE.D.PFE.CASH.IP|3837|2021-11-30 22:44:00|2021-11-30 23:59:50|5491|9298|8.57579|2021-12-01|0.0183|18|0.499424|14|-0.795003|14|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-29|0.01865|16|0.452571|14|-0.476016|9
2021-12-01 20:37:05|SE.D.PG.CASH.IP|2791|2021-11-30 22:49:10|2021-11-30 23:55:10|14704|1244.6|7.33348|2021-12-01|0.02469|20|0.777778|10|-0.662206|9|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-29|0.29544|15|1.608247|9|-1.582792|9
2021-12-01 20:37:06|SH.D.UTX.CASH.IP|2410|2021-11-30 22:48:30|2021-11-30 23:55:10|7963|1430|7.77661|2021-12-01|0.95945|20|6.622865|9|-2.315271|9|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-29|1.87332|15|5.126582|9|-0.444872|9
2021-12-01 20:37:07|SG.D.TRVUS.CASH.IP|1831|2021-12-01 14:30:00|2021-12-01 20:37:00|14672|394.8|11.96491|2021-12-01|10.07253|20|0.533027|14|-0.156932|20|2021-11-30|9.79079|20|0.205884|14|-0.225419|14|2021-11-29|6.54887|20|0.519143|14|-0.303422|14
2021-12-01 20:37:07|SH.D.UNH.CASH.IP|2409|2021-11-30 22:43:20|2021-11-30 23:59:50|44617|410.9|12.75598|2021-12-01|2.89863|20|1.075565|9|-1.06412|9|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-29|3.60051|20|1.251013|23|-1.6307|21
2021-12-01 20:37:08|SH.D.VZ.CASH.IP|2968|2021-11-30 22:44:40|2021-11-30 23:58:30|4998|5101.9|6.52218|2021-12-01|0.01971|16|2.608518|9|-0.49505|9|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-29|0.01932|19|1.448141|9|-0.911383|9
2021-12-01 20:37:09|SH.D.VUS.CASH.IP|3305|2021-11-30 22:44:10|2021-11-30 23:59:00|19133|2139|13.15582|2021-12-01|0.01635|16|1.021089|9|-1.25152|9|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-29|0.58893|20|0.982538|9|-0.30175|9
2021-12-01 20:37:10|SH.D.WAG.CASH.IP|2125|2021-12-01 14:30:00|2021-12-01 20:37:00|4404|1400.8|4.92754|2021-12-01|2.4856|20|0.264959|14|-0.176095|14|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-29|0.62646|14|0.284588|14|-0.326726|14
2021-12-01 20:37:11|SH.D.WMT.CASH.IP|2850|2021-11-30 22:44:00|2021-11-30 23:58:40|13807|2223.5|10.58259|2021-12-01|0.94509|20|3.676471|9|-0.504261|14|2021-11-30|0.07799|23|5.189665|9|-0.37701|21|2021-11-29|1.78062|20|4.388489|9|-0.302281|10
2021-12-01 20:37:12|UB.D.GOOGUS.CASH.IP|2823|2021-11-30 22:44:10|2021-11-30 23:58:30|285903|78.8|15.455|2021-12-01|8.5148|20|0.524221|10|-0.492505|10|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-29|11.27656|20|0.549406|9|-0.266392|14
2021-12-01 20:37:12|UC.D.NFLX.CASH.IP|2733|2021-11-30 22:49:50|2021-11-30 23:58:40|64500|265.6|10.54982|2021-12-01|1.91213|20|0.374806|9|-0.454286|9|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-29|0.29712|22|0.989426|9|-1.028104|9
2021-12-01 20:37:13|UB.D.FB.CASH.IP|4249|2021-11-30 22:44:10|2021-11-30 23:59:40|31285|2529|10.75155|2021-12-01|0.02232|16|0.260185|18|-0.553941|14|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-29|0.03223|15|0.243367|14|-0.305158|14
2021-12-01 20:37:14|UA.D.AMZN.CASH.IP|3668|2021-11-30 22:44:20|2021-11-30 23:59:50|345602|212.6|9.9148|2021-12-01|0.96367|19|0.42311|10|-0.356889|11|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-29|4.98453|20|0.282595|11|-0.339161|9
2021-12-01 20:37:15|SG.D.TWTRUS.CASH.IP|3363|2021-11-30 22:44:30|2021-11-30 23:59:40|4410|6601.7|6.63751|2021-12-01|0.06891|20|0.443951|14|-0.536313|12|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-29|0.02295|20|9.591398|14|-1.539053|14
2021-12-01 20:37:16|EC.D.ACCP.CASH.IP|2138|2021-12-01 08:00:00|2021-12-01 16:29:50|2670|282.8|15.77481|2021-12-01|11.64827|8|0.296187|13|-0.370096|11|2021-11-30|9.27631|16|1.253799|15|-0.576037|8|2021-11-29|7.79024|8|0.891862|14|-0.512821|8
2021-12-01 20:37:17|SA.D.BABA.CASH.IP|3934|2021-11-30 22:44:10|2021-11-30 23:59:40|12227|3950.5|9.32902|2021-12-01|0.01571|16|0.227451|14|-0.426853|14|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-29|0.59454|19|0.572289|9|-0.522154|14
2021-12-01 20:37:18|SA.D.ACBUS.CASH.IP|1694|2021-12-01 14:30:00|2021-12-01 20:37:10|601|2378.2|0.5723|2021-12-01|0.16073|18|0.623053|14|-0.500835|20|2021-11-30|0.15916|19|0.778816|14|-0.306748|14|2021-11-29|0.1551|18|0.309598|15|-0.735294|14
2021-12-01 20:37:18|UA.D.CARUS.CASH.IP|1856|2021-12-01 14:30:00|2021-12-01 20:37:10|25408|262|17.81995|2021-12-01|9.52743|20|0.834852|15|-0.787495|20|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-29|14.13749|14|0.716788|14|-0.906374|14
2021-12-01 20:37:19|ED.D.BAS.CASH.IP|2823|2021-12-01 08:00:10|2021-12-01 16:29:50|5924|751.6|5.76474|2021-12-01|1.32742|15|0.206363|8|-0.205374|8|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-29|1.20276|8|0.170882|8|-0.203978|8
2021-12-01 20:37:20|ED.D.BMW.CASH.IP|2982|2021-12-01 08:02:20|2021-12-01 16:29:50|8865|329.6|2.44013|2021-12-01|0.32631|8|0.163265|8|-0.12635|9|2021-11-30|0.02536|16|0.307438|8|-0.542645|8|2021-11-29|0.03682|8|0.427449|14|-0.218516|14
2021-12-01 20:37:21|UA.D.BNTXUS.CASH.IP|3440|2021-11-30 22:46:00|2021-11-30 23:55:30|33818|437.3|11.46051|2021-12-01|2.80554|15|1.178018|9|-1.864601|9|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-29|1.03665|15|1.000083|14|-1.008043|14
2021-12-01 20:37:22|SB.D.CCL.CASH.IP|2205|2021-12-01 14:30:00|2021-12-01 20:37:20|1647|28783.6|1.10097|2021-12-01|0.056|14|0.553403|14|-0.547046|14|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-29|0.05446|14|0.580781|14|-0.575314|14
2021-12-01 20:37:23|EJ.D.CSGN.CASH.IP|2324|2021-12-01 08:00:50|2021-12-01 16:19:50|903.4|2853.6|13.19907|2021-12-01|4.59889|16|0.2457|14|-0.156215|8|2021-11-30|3.65496|15|0.320293|8|-0.386364|8|2021-11-29|3.82482|8|0.490305|8|-0.198807|8
2021-12-01 20:37:23|ED.D.DCX.CASH.IP|2927|2021-12-01 08:02:20|2021-12-01 16:29:50|8661|1060.3|3.33762|2021-12-01|0.32159|8|0.176616|9|-0.155187|8|2021-11-30|0.02331|16|0.296626|8|-0.270769|8|2021-11-29|0.03077|8|0.154413|8|-0.229219|8
2021-12-01 20:37:24|ED.D.DHERGY.CASH.IP|1577|2021-12-01 08:00:20|2021-12-01 16:29:30|11605|160.8|15.39563|2021-12-01|10.4378|8|0.255864|8|-0.38249|8|2021-11-30|12.28069|15|0.546908|8|-0.456432|8|2021-11-29|10.59392|8|0.427533|9|-0.388937|8
2021-12-01 20:37:25|SB.D.DAL.CASH.IP|3380|2021-11-30 22:43:10|2021-11-30 23:59:30|3370|6545.2|6.7555|2021-12-01|0.02888|17|1.006255|14|-0.946202|10|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-29|0.02739|18|0.520405|9|-0.733696|9
2021-12-01 20:37:26|ED.D.DBK.CASH.IP|2806|2021-12-01 08:02:20|2021-12-01 16:29:50|1089|2691.3|6.48326|2021-12-01|1.24881|8|0.166667|8|-0.18457|8|2021-11-30|0.59703|16|0.229797|8|-0.42065|8|2021-11-29|1.82428|8|0.312156|8|-0.274323|8
2021-12-01 20:37:27|ED.D.LHAG.CASH.IP|2942|2021-12-01 08:00:20|2021-12-01 16:29:50|562.2|5155.1|4.468|2021-12-01|2.63657|8|0.441664|8|-0.856414|8|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-29|0.36244|8|0.775753|14|-0.510018|8
2021-12-01 20:37:28|SB.D.D.CASH.IP|2029|2021-12-01 14:30:00|2021-12-01 20:37:20|7135|964.4|7.56945|2021-12-01|4.48079|20|0.139353|14|-0.180706|14|2021-11-30|4.87413|20|0.380435|14|-0.182073|20|2021-11-29|2.57486|14|0.230259|14|-0.215575|14
2021-12-01 20:37:28|EJ.D.DUFNSW.CASH.IP|1549|2021-12-01 08:05:50|2021-12-01 16:19:50|4238|473.9|14.72977|2021-12-01|2.13887|16|0.93611|9|-0.708215|8|2021-11-30|13.2905|16|1.690762|8|-0.506512|8|2021-11-29|14.89531|8|0.804228|14|-0.666973|8
2021-12-01 20:37:29|SB.D.EQR.CASH.IP|1798|2021-12-01 14:30:00|2021-12-01 20:37:20|8337|500.7|13.57401|2021-12-01|5.06131|20|0.210477|14|-0.198552|14|2021-11-30|6.98508|20|0.175994|14|-0.326759|20|2021-11-29|7.19855|20|0.307583|14|-0.294152|14
2021-12-01 20:37:30|UB.D.EXPE.CASH.IP|2002|2021-12-01 14:30:00|2021-12-01 20:37:20|15470|666.5|11.22207|2021-12-01|5.83382|20|0.315879|14|-0.255071|14|2021-11-30|10.13857|20|0.3436|14|-0.460829|14|2021-11-29|4.63561|14|0.385775|14|-0.413174|14
2021-12-01 20:37:30|SC.D.FRT.CASH.IP|1767|2021-12-01 14:30:00|2021-12-01 20:37:30|12258|149.9|24.38642|2021-12-01|13.56634|20|1.540198|14|-0.37352|14|2021-11-30|21.49474|14|0.260841|16|-0.405219|20|2021-11-29|27.51951|20|0.368118|14|-0.287288|14
2021-12-01 20:37:31|SC.D.F.CASH.IP|3435|2021-11-30 22:44:00|2021-11-30 23:59:40|1971|24224.1|5.801|2021-12-01|0.04903|15|5.081967|9|-0.358974|11|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-29|0.0505|17|8.032787|9|-0.403023|9
2021-12-01 20:37:32|SC.D.GMUS.CASH.IP|2889|2021-11-30 22:44:30|2021-11-30 23:59:20|5850|6149.3|6.77642|2021-12-01|0.01891|17|0.980898|9|-0.87001|10|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-29|0.02307|15|2.016266|9|-0.326052|14
2021-12-01 20:37:33|UB.D.GILD.CASH.IP|2383|2021-11-30 22:46:10|2021-11-30 23:27:10|6916|1334.7|10.0611|2021-12-01|0.75384|0|0.218341|14|-0.245807|14|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-29|1.80738|15|0.312589|14|-0.651097|21
2021-12-01 20:37:33|SC.D.HLTUS.CASH.IP|1975|2021-12-01 14:30:00|2021-12-01 20:37:30|13017|910.7|13.3024|2021-12-01|7.26907|20|0.335619|14|-0.4|14|2021-11-30|17.39341|15|0.511111|14|-0.350109|14|2021-11-29|4.24086|20|0.567025|14|-0.429215|14
2021-12-01 20:37:34|SD.D.JKSUS.CASH.IP|1716|2021-12-01 14:30:00|2021-12-01 20:37:30||381.2|18.53841|2021-12-01|11.06742|20|0.541449|14|-1.016072|14|2021-11-30|17.48478|14|1.409554|14|-1.125704|14|2021-11-29|19.37746|15|0.620651|14|-1.372913|14
2021-12-01 20:37:35|SD.D.JMIAUS.CASH.IP|2063|2021-12-01 14:30:00|2021-12-01 20:37:30|1126|1481|8.22216|2021-12-01|3.2928|20|0.432526|18|-0.755668|14|2021-11-30|3.9061|14|0.746888|14|-0.406174|14|2021-11-29|0.79132|20|1.186709|14|-1.480904|14
2021-12-01 20:37:35|EG.D.KPN.CASH.IP|1091|2021-12-01 08:00:10|2021-12-01 16:29:50|263|7479.9|15.7043|2021-12-01|7.619|16|0.115163|8|-0.153139|8|2021-11-30|15.54436|10|0.153728|8|-0.191498|8|2021-11-29|18.18861|8|0.191498|8|-0.153081|8
2021-12-01 20:37:36|SD.D.LMT.CASH.IP|1964|2021-12-01 14:30:00|2021-12-01 20:37:30|32985|498.6|10.58488|2021-12-01|2.68935|20|0.110514|14|-0.200078|14|2021-11-30|7.41405|15|0.160409|14|-0.227654|20|2021-11-29|3.6036|14|0.320803|14|-0.272727|14
2021-12-01 20:37:37|EC.D.MCA.CASH.IP|2982|2021-12-01 08:00:00|2021-12-01 16:29:50|69900|82.8|2.56989|2021-12-01|0.58813|8|0.218723|8|-0.42029|8|2021-11-30|0.02283|16|0.307107|8|-0.305899|8|2021-11-29|0.02072|16|0.323352|8|-0.406504|8
2021-12-01 20:37:38|UC.D.MRNAUS.CASH.IP|4089|2021-11-30 22:45:10|2021-11-30 23:59:20|35050|1779.9|11.02051|2021-12-01|0.38055|16|0.806625|14|-1.237578|14|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-29|0.12464|15|1.325655|14|-1.239985|14
2021-12-01 20:37:39|EJ.D.NESN.CASH.IP|2337|2021-12-01 08:00:20|2021-12-01 16:19:50|11822|1631.1|4.4232|2021-12-01|2.4051|16|0.118223|8|-0.185685|8|2021-11-30|1.36531|15|4.197745|8|-0.133156|8|2021-11-29|1.52619|14|0.165837|8|-0.116356|8
2021-12-01 20:37:40|SE.D.NIOUS.CASH.IP|4143|2021-11-30 22:44:50|2021-11-30 23:59:50|3857|8095.5|7.7369|2021-12-01|0.02533|17|0.744232|14|-0.716403|14|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-29|0.02481|19|0.497512|9|-0.488998|10
2021-12-01 20:37:41|EJ.D.NOV.CASH.IP|2337|2021-12-01 08:00:20|2021-12-01 16:19:50|7442|1198.9|7.33212|2021-12-01|0.03778|16|0.560799|8|-0.148689|8|2021-11-30|0.94579|16|1.609993|8|-0.203943|8|2021-11-29|4.4636|14|0.255582|8|-0.161312|8
2021-12-01 20:37:42|KA.D.OCDO.CASH.IP|1575|2021-12-01 08:00:20|2021-12-01 16:29:50|1742.5|844|10.39578|2021-12-01|7.68112|16|0.447177|8|-0.361011|8|2021-11-30|10.55671|15|0.97561|8|-0.563456|8|2021-11-29|10.42909|15|0.68306|8|-0.595722|8
2021-12-01 20:37:42|UC.D.ORLY.CASH.IP|1610|2021-12-01 14:30:00|2021-12-01 20:37:40||90.8|18.8816|2021-12-01|18.10413|20|0.236818|14|-0.190524|14|2021-11-30|20.15259|15|0.275444|15|-0.282556|14|2021-11-29|21.72414|20|0.416181|14|-0.234639|14
2021-12-01 20:37:43|SE.D.PLTRUS.CASH.IP|3619|2021-11-30 22:45:00|2021-11-30 23:59:40|1936|8508.8|5.62296|2021-12-01|0.04834|15|0.53012|9|-1.060752|14|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-29|0.04737|20|0.51716|14|-0.469704|14
2021-12-01 20:37:44|UC.D.PYPLVUS.CASH.IP|3887|2021-11-30 22:47:30|2021-11-30 23:59:50|18111|1812.8|9.19944|2021-12-01|0.03846|20|3.666667|9|-0.508157|9|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-29|0.58979|16|0.358462|14|-0.338473|14
2021-12-01 20:37:45|UC.D.PTONUS.CASH.IP|2402|2021-11-30 22:47:50|2021-11-30 23:54:10|4275|2256.4|6.49221|2021-12-01|1.92562|20|0.455581|14|-0.547945|11|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-29|2.14508|20|0.959179|14|-0.978865|14
2021-12-01 20:37:45|KA.D.RIO.CASH.IP|2881|2021-12-01 08:00:20|2021-12-01 16:29:50|4695.5|1325.2|4.04767|2021-12-01|1.44076|15|0.181198|8|-0.201463|8|2021-11-30|0.01704|16|0.307388|8|-0.327297|8|2021-11-29|0.89455|8|0.346395|8|-0.3263|8
2021-12-01 20:37:46|EJ.D.ROG.CASH.IP|2499|2021-12-01 08:00:20|2021-12-01 16:19:50|36670|356.8|5.70022|2021-12-01|1.84192|16|0.193933|8|-0.110619|8|2021-11-30|4.00705|15|1.282051|8|-0.281611|8|2021-11-29|2.8087|15|0.279681|8|-0.167224|8
2021-12-01 20:37:47|KA.D.RR.CASH.IP|2456|2021-12-01 08:00:20|2021-12-01 16:29:50|126.03|10604.1|11.25443|2021-12-01|4.86901|16|0.4018|12|-0.301109|10|2021-11-30|4.28568|16|1.295547|15|-0.647303|8|2021-11-29|5.14839|8|0.761504|8|-0.611818|9
2021-12-01 20:37:48|EG.D.RDSANA.CASH.IP|3025|2021-12-01 08:00:20|2021-12-01 16:29:50|1896.2|3311.6|1.50751|2021-12-01|0.02348|16|0.158412|8|-0.222152|8|2021-11-30|0.01855|16|0.259375|15|-0.23973|8|2021-11-29|0.02227|15|0.296673|8|-0.222764|8
2021-12-01 20:37:49|ED.D.SAPG.CASH.IP|2831|2021-12-01 08:00:10|2021-12-01 16:29:50|11690|724.4|6.06339|2021-12-01|2.42834|16|0.17618|8|-0.473269|8|2021-11-30|0.02595|16|0.189655|8|-0.224022|8|2021-11-29|0.02611|16|0.3427|8|-0.272294|8
2021-12-01 20:37:49|SG.D.SAP.CASH.IP|1710|2021-12-01 14:30:00|2021-12-01 20:37:40||61.2|10.29015|2021-12-01|3.50987|14|0.137342|17|-0.227032|16|2021-11-30|0.07144|14|0.19861|14|-0.160735|15|2021-11-29|0.34806|15|0.10602|17|-0.181653|14
2021-12-01 20:37:50|ED.D.SIEGn.CASH.IP|2632|2021-12-01 08:00:00|2021-12-01 16:29:50|14774|362.1|8.04066|2021-12-01|2.34157|8|0.266554|8|-0.280348|8|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-29|0.90269|15|0.271924|8|-0.190192|8
2021-12-01 20:37:51|EC.D.GLEFP.CASH.IP|2929|2021-12-01 08:00:10|2021-12-01 16:29:50|2851.5|1164.5|3.68201|2021-12-01|0.93558|8|0.179888|8|-0.160887|8|2021-11-30|0.03187|16|0.788288|8|-0.392744|8|2021-11-29|0.33744|8|0.236278|8|-0.199818|8
2021-12-01 20:37:52|UD.D.TSLA.CASH.IP|4808|2021-11-30 22:45:10|2021-11-30 23:59:50|111046|1293.5|11.66958|2021-12-01|0.06675|18|0.345676|20|-0.319552|14|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-29|0.34538|15|0.413324|14|-0.346207|14
2021-12-01 20:37:53|EC.D.FP.CASH.IP|2974|2021-12-01 08:00:00|2021-12-01 16:29:50|4201.5|1661.9|3.28183|2021-12-01|0.59193|8|0.192794|8|-0.205736|8|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-29|0.02369|15|0.18151|8|-0.216606|8
2021-12-01 20:37:53|SH.D.UBERUS.CASH.IP|3288|2021-11-30 22:45:40|2021-11-30 23:58:40|3592|8774.2|6.57764|2021-12-01|0.02667|16|0.665132|14|-0.437018|10|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-29|0.02509|18|0.754625|14|-0.503718|14
2021-12-01 20:37:54|EG.D.ULNA.CASH.IP|2395|2021-12-01 08:00:10|2021-12-01 16:29:50|6003|186.4|13.29063|2021-12-01|3.63339|16|0.498025|8|-0.801637|8|2021-11-30|3.32275|16|0.905673|8|-0.594328|8|2021-11-29|5.95354|9|0.815579|14|-0.456853|8
2021-12-01 20:37:55|KA.D.ULVR.CASH.IP|2670|2021-12-01 08:00:00|2021-12-01 16:29:50|3855.5|1995.6|6.94625|2021-12-01|3.70867|16|0.390727|8|-0.35024|8|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-29|3.65765|8|0.19101|8|-0.304801|8
2021-12-01 20:37:56|SH.D.UPS.CASH.IP|1998|2021-12-01 14:30:00|2021-12-01 20:37:50|19568|469.3|7.65601|2021-12-01|5.29362|20|0.160804|14|-0.259935|14|2021-11-30|8.15135|20|0.246901|20|-0.351564|20|2021-11-29|3.78288|14|0.293571|14|-0.177122|15
2021-12-01 20:37:56|UD.D.VRMUS.CASH.IP|1894|2021-12-01 14:30:00|2021-12-01 20:37:50|1333|1934.2|10.19153|2021-12-01|6.21242|20|0.932568|14|-0.70922|14|2021-11-30|9.14161|20|0.553633|14|-0.756534|14|2021-11-29|10.89253|20|0.669792|15|-0.525279|14
2021-12-01 20:37:57|SB.D.DIS.CASH.IP|3730|2021-11-30 22:45:10|2021-11-30 23:59:00|14289|2005.8|6.72141|2021-12-01|0.02013|18|0.351506|9|-0.231418|14|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-29|0.01811|15|0.292876|17|-0.241287|14
2021-12-01 20:37:58|SH.D.WFC.CASH.IP|2760|2021-11-30 22:45:50|2021-11-30 23:59:10|4800|6028.5|10.14048|2021-12-01|0.01998|16|0.731452|9|-0.94108|9|2021-11-30|0.02046|18|20.169534|9|-0.56005|9|2021-11-29|0.02027|15|0.828157|9|-0.66492|14
2021-12-01 20:37:59|UD.D.WYNN.CASH.IP|2144|2021-12-01 14:30:00|2021-12-01 20:37:50|7653|1786.3|7.74076|2021-12-01|0.97448|20|0.939024|14|-0.590789|14|2021-11-30|3.15846|16|0.610501|14|-0.466061|14|2021-11-29|3.37771|14|0.341739|14|-0.39953|14
2021-12-01 20:38:00|UD.D.ZMUS.CASH.IP|2835|2021-11-30 22:44:10|2021-11-30 23:57:20|19757|748.9|7.78086|2021-12-01|3.28562|20|0.971429|11|-0.624645|12|2021-11-30|2.33837|17|1.609612|9|-1.628301|9|2021-11-29|2.15642|15|0.96451|9|-0.727998|11
2021-12-01 20:38:00|EJ.D.ZURZ.CASH.IP|1773|2021-12-01 08:00:50|2021-12-01 16:19:50|38630|127.1|14.51924|2021-12-01|6.82749|16|0.288714|8|-0.104493|8|2021-11-30|6.54705|15|2.150538|8|-0.368324|8|2021-11-29|14.90163|15|0.208442|8|-0.182149|8
2021-12-01 20:38:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:38:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:38:03|CS.D.BCHUSD.CFD.IP|7853|2021-11-30 22:45:20|2021-11-30 23:59:50|567.99|17|0.94201|2021-12-01|0.9277|16|0.515876|8|-0.16109|11|2021-11-30|0.93022|15|0.320876|0|-0.342389|14|2021-11-29|0.93646|18|0.77739|10|-0.494928|19
2021-12-01 20:38:04|IR.D.FLG.FWM2.IP|3118|2021-12-01 08:00:00|2021-12-01 17:59:50|12644|41.5|5.34008|2021-12-01|2.7448|8|0.039758|10|-0.103265|10|2021-11-30|1.27047|15|0.047562|15|-0.063331|15|2021-11-29|3.47228|15|0.039642|8|-0.039673|15
2021-12-01 20:38:05|IR.D.ULTRA100.FWM.IP|5892|2021-11-30 23:00:00|2021-11-30 23:59:50|19937.1|17.1|0.0167|2021-12-01|0.0199|20|0.062964|15|-0.062845|10|2021-11-30|0.01995|20|0.12569|15|-0.149074|15|2021-11-29|0.02021|6|0.063413|15|-0.094656|20
2021-12-01 20:38:06|IR.D.BOND100.FWM.IP|4944|2021-11-30 23:00:00|2021-11-30 23:59:30|16140.2|39.8|0.01196|2021-12-01|0.02462|20|0.039078|16|-0.039033|14|2021-11-30|0.02468|19|0.077521|15|-0.096653|15|2021-11-29|0.02488|5|0.039261|18|-0.058557|19
2021-12-01 20:38:07|IR.D.10YEAR100.FWM.IP|5553|2021-11-30 23:00:00|2021-11-30 23:59:50|13045.7|134.8|0.0109|2021-12-01|0.03055|20|0.02378|16|-0.035248|15|2021-11-30|0.03049|9|0.048257|15|-0.059704|15|2021-11-29|0.03066|23|0.024568|19|-0.023828|9
2021-12-01 20:38:08|IR.D.05YEAR100.FWM.IP|5668|2021-11-30 23:00:00|2021-11-30 23:59:50|12111.1|89.8|0.00797|2021-12-01|0.01648|20|0.019001|15|-0.022256|19|2021-11-30|0.01642|9|0.038767|15|-0.054399|15|2021-11-29|0.01648|21|0.025554|21|-0.022266|19
2021-12-01 20:38:09|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-11-30|0.20433|18|0.244698|18|-0.344448|14|2021-11-29|0.20526|15|0.274236|15|-0.340553|14
2021-12-01 20:38:09|IR.D.FOAT.FWM1.IP|4492|2021-12-01 00:15:00|2021-12-01 19:59:50|16587|30.1|17.76343|2021-12-01|5.97103|15|0.042327|12|-0.030252|10|2021-11-30|3.03893|16|0.04222|15|-0.036206|15||10000||0||0|
2021-12-01 20:38:10|IR.D.FBTP.FWM1.IP|3682|2021-12-01 07:01:00|2021-12-01 17:59:50|14884|18.7|11.94933|2021-12-01|5.31572|8|0.074029|12|-0.053792|8|2021-11-30|5.02488|16|0.046698|15|-0.046826|15||10000||0||0|
2021-12-01 20:38:11|IR.D.FGBM.FWM1.IP|3311|2021-12-01 00:15:00|2021-12-01 20:37:50||125.4|15.2604|2021-12-01|7.60716|15|0.014926|8|-0.014928|9|2021-11-30|13.17788|15|0.022358|15|-0.022358|15||10000||0||0|
2021-12-01 20:38:11|IR.D.JGB.FWM1.IP|1312|2021-11-30 23:45:00|2021-11-30 23:58:50|15195|0.7|41.08625|2021-12-01|57.16011|3|0.006588|1|-0.006587|1|2021-11-30|50.02104|5|0.00659|0|-0.013167|15|2021-11-29|0.04613|10|0.006592|13|-0.013179|16
2021-12-01 20:38:12|IR.D.FGBL.FWM1.IP|5514|2021-12-01 00:15:00|2021-12-01 20:38:10|17424|62.8|15.59028|2021-12-01|4.17152|8|0.034548|12|-0.11489|0|2021-11-30|3.00413|15|0.040214|15|-0.04023|15||10000||0||0|
2021-12-01 20:38:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:38:17|CO.D.CFI.FWM2.IP|2687|2021-12-01 07:00:00|2021-12-01 16:59:50|7660|10|15.9976|2021-12-01|15.5356|11|0.307338|13|-0.212371|7|2021-11-30|19.01647|10|0.177717|7|-0.135814|7|2021-11-29|7.69695|7|0.392635|7|-0.28279|7
2021-12-01 20:38:18|SE.D.PANWUS.CASH.IP|2021|2021-12-01 14:30:00|2021-12-01 20:38:10|53114|369.9|11.73506|2021-12-01|7.57692|14|0.349024|17|-0.418021|17|2021-11-30|17.15549|14|0.420451|14|-0.404007|14|2021-11-29|27.76386|14|0.68428|14|-0.478124|14
2021-12-01 20:38:18|UA.D.ABNBUS.CASH.IP|3042|2021-11-30 22:45:50|2021-11-30 23:59:40|16399|782|10.39343|2021-12-01|3.62758|20|0.797227|9|-0.917431|9|2021-11-30|1.99018|15|0.708571|9|-0.70922|9|2021-11-29|3.25044|15|0.689022|9|-0.472091|21
2021-12-01 20:38:19|UA.D.BIDU.CASH.IP|2354|2021-11-30 22:54:00|2021-11-30 23:49:40|14999|667|5.52263|2021-12-01|0.278|11|0.537991|14|-0.835599|14|2021-11-30|0.95697|16|0.77771|14|-1.129|21|2021-11-29|2.7389|15|0.542041|10|-0.594452|10
2021-12-01 20:38:20|UC.D.NVDA.CASH.IP|4602|2021-11-30 22:45:30|2021-11-30 23:59:50|31700|3381.7|11.17857|2021-12-01|0.03515|16|0.299327|18|-0.379244|14|2021-11-30|0.03232|20|0.519384|20|-0.363295|14|2021-11-29|0.02491|19|0.395973|14|-0.483434|14
2021-12-01 20:38:21|EZ.D.ROBINGREY.Month2.IP|2422|2021-11-30 22:50:20|2021-11-30 23:58:10|21.56|0|0|2021-12-01|0|0|0.911162|9|-1.057958|14|2021-11-30|0|0|1.398286|12|-0.450653|17|2021-11-29|0|9|1.295896|9|-0.413034|15
2021-12-01 20:38:22|EZ.D.BYTGREY.Month2.IP|1|2021-12-01 10:29:40|2021-12-01 10:29:40|150|0|26.66667|2021-12-01|26.66667|10|0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:38:22|UD.D.SPWR.CASH.IP|1947|2021-12-01 14:30:00|2021-12-01 20:38:20|2749|606.3|9.29322|2021-12-01|4.14511|20|0.503597|18|-0.379965|14|2021-11-30|10.75088|16|0.508992|14|-0.443081|14|2021-11-29|4.95706|20|0.795572|14|-0.44843|14
2021-12-01 20:38:23|SE.D.NETUS.CASH.IP|2202|2021-12-01 14:30:00|2021-12-01 20:38:20|16671|1832.5|6.20493|2021-12-01|2.40618|20|0.569361|14|-0.58112|18|2021-11-30|5.14664|15|0.387597|14|-0.52297|14|2021-11-29|2.56065|14|1.02787|14|-0.589493|15
2021-12-01 20:38:24|UD.D.ZNGA.CASH.IP|2102|2021-12-01 14:30:00|2021-12-01 20:38:20|577|6243.5|0.23795|2021-12-01|0.16733|17|0.333333|14|-0.498339|14|2021-11-30|0.16203|14|2.409639|17|-3.171953|17|2021-11-29|0.15996|14|0.314961|14|-0.31348|14
2021-12-01 20:38:24|SI.D.ARKKUS.CASH.IP|2201|2021-12-01 14:30:00|2021-12-01 20:38:20|9939|735.1|2.21039|2021-12-01|0.06357|20|0.306657|18|-0.215638|14|2021-11-30|0.07327|15|0.278888|14|-0.213735|15|2021-11-29|0.04676|17|0.553939|14|-0.446969|14
2021-12-01 20:38:25|SI.D.ARKGUS.CASH.IP|2208|2021-12-01 14:30:00|2021-12-01 20:38:20|6092|594.5|0.17862|2021-12-01|0.02917|19|0.438027|18|-0.389105|14|2021-11-30|0.02738|20|0.377893|14|-0.308928|15|2021-11-29|0.30406|16|0.367309|14|-0.373192|14
2021-12-01 20:38:26|SI.D.ARKQUS.CASH.IP|2209|2021-12-01 14:30:00|2021-12-01 20:38:20|7987|133.7|0.77143|2021-12-01|0.08554|20|0.246944|18|-0.183599|18|2021-11-30|0.59867|16|0.159372|16|-0.156457|15|2021-11-29|1.71065|16|0.299652|14|-0.179126|14
2021-12-01 20:38:27|SI.D.ARKFUS.CASH.IP|2023|2021-12-01 14:30:00|2021-12-01 20:38:20|4430|171.9|9.92676|2021-12-01|6.8947|14|0.222717|18|-0.155073|19|2021-11-30|7.40736|16|0.463939|14|-0.212269|15|2021-11-29|10.48893|14|0.354536|14|-0.251995|14
2021-12-01 20:38:27|SI.D.ARKWUS.CASH.IP|2209|2021-12-01 14:30:00|2021-12-01 20:38:20|13134|81.4|1.12209|2021-12-01|0.09318|20|0.329243|18|-0.220625|14|2021-11-30|0.10507|16|0.506685|14|-0.16802|15|2021-11-29|1.44323|14|0.481177|15|-0.31708|14
2021-12-01 20:38:28|SI.D.PRNTUS.CASH.IP|485|2021-12-01 14:30:00|2021-12-01 20:38:20|3348|15.8|45.76755|2021-12-01|15.16608|20|0.115274|16|-0.228833|15|2021-11-30|70.73889|15|0.117786|16|-0.381344|16|2021-11-29|63.1883|15|0.20284|14|-0.230083|20
2021-12-01 20:38:28|SI.D.IZRLUS.CASH.IP|138|2021-12-01 14:30:00|2021-12-01 20:34:40|2798|6.6|41.0944|2021-12-01|11.24335|20|0.310881|14|-1.199295|20|2021-11-30|50.23176|17|0.314246|20|-0.480769|14|2021-11-29|37.06153|14|0.344116|14|-0.343289|20
2021-12-01 20:38:29|UA.D.CANUS.CASH.IP|1786|2021-12-01 14:30:00|2021-12-01 20:38:20|856|1380.7|3.54424|2021-12-01|0.90066|20|0.559284|15|-1.244344|14|2021-11-30|0.11655|19|0.688073|14|-0.559284|14|2021-11-29|0.11245|18|0.576037|14|-0.797267|14
2021-12-01 20:38:30|UC.D.RIOTUS.CASH.IP|2211|2021-12-01 14:30:00|2021-12-01 20:38:20|3583|7820.2|1.68543|2021-12-01|0.1377|15|0.792752|20|-1.120448|20|2021-11-30|0.13022|15|0.885878|14|-0.803942|14|2021-11-29|0.75163|14|0.566802|18|-0.506329|14
2021-12-01 20:38:30|KN.D.HIVECN.CASH.IP|1214|2021-12-01 14:30:00|2021-12-01 20:38:20|456|1914.7|2.56025|2021-12-01|0.20456|16|0.666667|20|-0.804829|14|2021-11-30|1.47384|19|0.4329|17|-0.604839|15|2021-11-29|0.20228|18|0.826446|14|-0.623701|16
2021-12-01 20:38:31|SI.D.IWNUS.CASH.IP|2211|2021-12-01 14:30:00|2021-12-01 20:38:30|15842|85.2|0.23055|2021-12-01|0.03815|17|0.429395|14|-0.250229|14|2021-11-30|0.02623|20|0.129734|15|-0.186012|20|2021-11-29|0.02854|19|0.163498|15|-0.502212|14
2021-12-01 20:38:31|SI.D.IWO.CASH.IP|2146|2021-12-01 14:30:00|2021-12-01 20:38:30|28659|179.8|5.30466|2021-12-01|0.07905|20|0.304085|14|-0.228196|14|2021-11-30|5.76372|15|0.336849|14|-0.259863|14|2021-11-29|5.09452|14|0.213782|14|-0.410474|14
2021-12-01 20:38:32|SI.D.IWDUS.CASH.IP|2207|2021-12-01 14:30:00|2021-12-01 20:38:30|15830|1829.8|0.09938|2021-12-01|0.0065|16|0.11269|19|-0.099354|15|2021-11-30|0.00646|20|0.099323|15|-0.125739|20|2021-11-29|0.00613|20|0.147086|14|-0.098407|14
2021-12-01 20:38:33|SI.D.IWFUS.CASH.IP|2212|2021-12-01 14:30:00|2021-12-01 20:38:30|29650|24.7|0.03902|2021-12-01|0.03206|17|0.153795|18|-0.106496|18|2021-11-30|0.02843|19|0.121895|15|-0.128277|15|2021-11-29|0.02674|20|0.102439|14|-0.132192|14
2021-12-01 20:38:34|KA.D.IWVLLN.CASH.IP|1856|2021-12-01 08:00:00|2021-12-01 16:29:50|3617.9|43.6|27.44542|2021-12-01|5.84292|16|0.817362|8|-0.223152|8|2021-11-30|2.49619|16|0.819209|14|-0.27972|15|2021-11-29|18.4735|8|0.389864|8|-0.582524|8
2021-12-01 20:38:35|CS.D.LTCUSD.CFE.IP|7853|2021-11-30 22:45:50|2021-11-30 23:59:50|207.01|16.2|0.85226|2021-12-01|0.83709|15|0.449725|3|-0.44088|3|2021-11-30|0.83939|15|0.774194|11|-0.742877|1|2021-11-29|0.86908|18|0.457942|17|-0.387334|19
2021-12-01 20:38:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:38:37|OP.D.SPX5.4000C.IP|7204|2021-11-30 22:45:50|2021-11-30 23:59:50|707.8|0|0.35443|2021-12-01|0.32124|16|0.670049|7|-0.57642|7|2021-11-30|0.32587|15|0.706475|14|-0.729573|7|2021-11-29|0.31501|18|0.318917|15|-0.507077|17
2021-12-01 20:38:38|OP.D.SPX2.4000C.IP|7202|2021-11-30 22:45:50|2021-11-30 23:59:50|593.23|0|0.28723|2021-12-01|0.24757|16|0.519696|18|-0.691318|15|2021-11-30|0.2526|15|0.717673|15|-0.689655|20|2021-11-29|0.23914|18|0.450268|14|-0.44793|14
2021-12-01 20:38:39|OP.D.SPX3.4000C.IP|7205|2021-11-30 22:45:50|2021-11-30 23:59:50|654.97|0|0.35197|2021-12-01|0.31534|16|0.98313|20|-0.685073|7|2021-11-30|0.32065|15|0.58266|15|-0.612427|7|2021-11-29|0.3087|18|0.362517|14|-0.513251|20
2021-12-01 20:38:40|OP.D.SPX5.4250C.IP|7197|2021-11-30 22:45:50|2021-11-30 23:59:50|507.17|0|0.49291|2021-12-01|0.44396|16|1.107534|7|-0.930206|7|2021-11-30|0.44996|15|1.080714|7|-1.226488|7|2021-11-29|0.43286|18|0.395015|15|-0.829401|17
2021-12-01 20:38:42|OP.D.SPX2.4250C.IP|7209|2021-11-30 22:45:50|2021-11-30 23:59:50|353.89|0|0.47399|2021-12-01|0.39796|16|0.80553|18|-1.064357|15|2021-11-30|0.40949|15|1.100536|15|-1.357196|20|2021-11-29|0.37648|18|0.88641|15|-0.739568|14
2021-12-01 20:38:43|OP.D.SPX3.4250C.IP|7212|2021-11-30 22:45:50|2021-11-30 23:59:50|442.75|0|0.51789|2021-12-01|0.45909|16|1.726066|20|-0.75335|18|2021-11-30|0.4678|15|0.76237|14|-1.209166|7|2021-11-29|0.44717|18|0.473222|14|-0.674041|20
2021-12-01 20:38:44|OP.D.SPX5.4500C.IP|7197|2021-11-30 22:45:50|2021-11-30 23:59:50|326.26|0|0.76304|2021-12-01|0.68131|16|1.931966|7|-1.577846|7|2021-11-30|0.68386|14|1.906194|7|-2.1461|7|2021-11-29|0.65747|18|0.689617|17|-1.42073|17
2021-12-01 20:38:45|OP.D.SPX2.4500C.IP|7203|2021-11-30 22:45:50|2021-11-30 23:59:50|140.99|0|1.15698|2021-12-01|0.92294|16|1.988835|20|-2.242152|19|2021-11-30|0.95024|14|2.483584|7|-3.189257|14|2021-11-29|0.8245|18|1.73538|17|-1.588738|17
2021-12-01 20:38:47|OP.D.SPX3.4500C.IP|7202|2021-11-30 22:46:00|2021-11-30 23:59:50|253.18|0|0.89941|2021-12-01|0.78484|16|3.33669|20|-1.219896|16|2021-11-30|0.7957|14|1.408607|14|-2.54199|7|2021-11-29|0.75585|17|1.35599|17|-1.136794|17
2021-12-01 20:38:48|OP.D.SPX5.4000P.IP|7202|2021-11-30 22:46:00|2021-11-30 23:59:50|138.67|0|1.95944|2021-12-01|1.64281|20|3.947775|7|-2.944457|7|2021-11-30|1.70139|20|4.181979|16|-4.506159|7|2021-11-29|1.8225|9|1.763224|17|-3.239002|17
2021-12-01 20:38:49|OP.D.SPX2.4000P.IP|7073|2021-11-30 22:46:00|2021-11-30 23:59:50|9.6|0|14.26854|2021-12-01|10.54314|20|13.323124|18|-14.897579|16|2021-11-30|10.52378|19|15.452539|15|-18.692661|7|2021-11-29|12.00828|15|20.607029|15|-14.321926|14
2021-12-01 20:38:50|OP.D.SPX3.4000P.IP|7202|2021-11-30 22:46:00|2021-11-30 23:59:50|78.09|0|3.31561|2021-12-01|2.60537|20|5.43556|7|-5.959006|7|2021-11-30|2.68029|20|4.919303|16|-6.427775|7|2021-11-29|3.09999|9|2.352522|20|-5.433111|17
2021-12-01 20:38:51|OP.D.SPX5.4250P.IP|7197|2021-11-30 22:46:00|2021-11-30 23:59:50|188.04|0|1.44159|2021-12-01|1.21123|20|3.426136|7|-2.561002|7|2021-11-30|1.24786|20|3.627802|16|-3.908123|7|2021-11-29|1.33654|9|1.54837|17|-2.828234|17
2021-12-01 20:38:53|OP.D.SPX2.4250P.IP|7218|2021-11-30 22:46:00|2021-11-30 23:59:50|19.76|0|10.30834|2021-12-01|6.34827|20|13.565891|16|-12.86201|16|2021-11-30|6.9182|18|14.742152|15|-16.777286|20|2021-11-29|8.75725|15|17.302956|15|-11.845584|14
2021-12-01 20:38:54|OP.D.SPX3.4250P.IP|7211|2021-11-30 22:46:00|2021-11-30 23:59:50|115.87|0|2.22139|2021-12-01|1.75719|20|4.897451|7|-3.34607|16|2021-11-30|1.81177|20|4.26156|16|-5.585402|7|2021-11-29|2.07062|9|1.684253|16|-3.027533|17
2021-12-01 20:38:55|OP.D.SPX5.4500P.IP|7197|2021-11-30 22:46:00|2021-11-30 23:59:50|257.13|0|1.05062|2021-12-01|0.88609|20|2.802152|7|-2.086522|7|2021-11-30|0.90932|20|2.986983|16|-3.190759|7|2021-11-29|0.9748|9|1.272787|17|-2.333599|17
2021-12-01 20:38:56|OP.D.SPX2.4500P.IP|7203|2021-11-30 22:46:00|2021-11-30 23:59:50|56.86|0|3.89927|2021-12-01|2.33987|20|8.388521|16|-6.517056|19|2021-11-30|2.54606|20|10.008153|15|-9.347997|15|2021-11-29|3.63019|15|8.254514|17|-6.423241|17
2021-12-01 20:38:58|OP.D.SPX3.4500P.IP|7203|2021-11-30 22:46:00|2021-11-30 23:59:50|176.3|0|1.44997|2021-12-01|1.15731|20|3.814221|7|-2.692126|16|2021-11-30|1.19597|20|3.401859|16|-4.363264|7|2021-11-29|1.35227|9|2.464341|17|-2.397211|17
2021-12-01 20:38:59|OP.D.SPX4.4250C.IP|7212|2021-11-30 22:46:00|2021-11-30 23:59:50|395.4|0|0.47784|2021-12-01|0.41296|16|1.370585|20|-0.916042|18|2021-11-30|0.42156|15|1.626724|21|-0.968412|7|2021-11-29|0.39693|18|0.563516|15|-0.60471|15
2021-12-01 20:39:01|OP.D.SPX4.4250P.IP|7211|2021-11-30 22:46:00|2021-11-30 23:59:50|60.27|0|3.72231|2021-12-01|2.62056|20|7.479388|7|-5.819398|16|2021-11-30|2.80125|20|8.498584|14|-8.201949|7|2021-11-29|3.61868|15|5.483082|16|-4.911415|17
2021-12-01 20:39:02|IR.D.02YEAR100.FWM.IP|3979|2021-11-30 23:00:00|2021-11-30 23:59:10|10920.3|60.4|0.00855|2021-12-01|0.0183|20|0.010072|15|-0.009151|19|2021-11-30|0.01826|9|0.013725|15|-0.018287|15|2021-11-29|0.01828|16|0.005483|21|-0.009141|16
2021-12-01 20:39:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:39:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:39:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:39:04|UB.D.HOODUS.CASH.IP|3072|2021-11-30 22:46:20|2021-11-30 23:58:50|2577|4705|11.78335|2021-12-01|4.09267|20|0.922722|14|-1.664145|10|2021-11-30|3.69983|15|0.825516|14|-1.564246|12|2021-11-29|3.41627|15|0.576037|17|-1.214286|9
2021-12-01 20:39:05|CS.D.EOSUSD.CFD.IP|7853|2021-11-30 22:46:10|2021-11-30 23:59:50|398.34|14.4|1.01802|2021-12-01|1.00534|15|0.249738|0|-0.211002|11|2021-11-30|0.99632|15|0.318417|12|-0.24374|15|2021-11-29|1.02309|18|0.202619|13|-0.17675|1
2021-12-01 20:39:09|CS.D.ADAUSD.CFE.IP|6986|2021-11-30 22:46:10|2021-11-30 23:59:50|154.66|4.2|0.88755|2021-12-01|0.87307|16|0.326797|0|-0.265941|18|2021-11-30|0.87295|0|0.246259|13|-0.203291|16|2021-11-29|0.86776|18|0.30448|17|-0.247525|17
2021-12-01 20:39:12|CS.D.XLMUSD.CFD.IP|6287|2021-11-30 22:46:30|2021-11-30 23:59:50|33.4|4.2|0.89173|2021-12-01|0.87582|4|0.21374|20|-0.270189|15|2021-11-30|0.86789|15|0.44405|6|-0.58548|4|2021-11-29|0.90749|17|0.276668|22|-0.185414|19
2021-12-01 20:39:16|IR.D.FGBX.FWM2.IP|5052|2021-12-01 00:15:00|2021-12-01 20:39:00||22.4|12.40743|2021-12-01|1.46633|8|0.110157|0|-0.082732|10|2021-11-30|0.58955|15|0.064176|15|-0.082573|16|2021-11-29|4.55212|8|0.065247|14|-0.223266|0
2021-12-01 20:39:18|IR.D.FGBS.FWM2.IP|2802|2021-12-01 00:15:00|2021-12-01 20:39:00||147.9|2.60722|2021-12-01|0.01335|5|0.004452|15|-0.004452|15|2021-11-30|0.01334|11|0.004449|16|-0.008897|15|2021-11-29|0.01334|19|0.004449|13|-0.004448|12
2021-12-01 20:39:21|IX.D.HSTECH.IFU.IP|3871|2021-12-01 02:15:00|2021-12-01 18:59:50|6017.8|3.5|14.38944|2021-12-01|0.06555|2|0.240213|9|-0.181794|17|2021-11-30|0.06626|3|0.268691|16|-0.20081|15|2021-11-29|0.06491|2|0.164512|9|-0.233077|15
2021-12-01 20:39:25|IX.D.TOPIX.IFU.IP|6336|2021-11-30 22:47:30|2021-11-30 23:59:50|1926.7|14.4|0.05453|2021-12-01|0.04115|2|0.192018|0|-0.129359|0|2021-11-30|0.04053|1|0.197618|23|-0.209402|8|2021-11-29|0.04052|2|0.260098|23|-0.102527|8
2021-12-01 20:48:10|IX.D.SPTRD.IFE.IP|92|2021-12-01 20:32:50|2021-12-01 20:48:00|4551.35|1216.5|0.00879|2021-12-01|0.00861|16|0.093636|20|-0.105881|18|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-29|0.00857|18|0.064672|15|-0.10774|14
2021-12-01 20:48:12|IX.D.RUSSELL.IFM.IP|93|2021-12-01 20:32:50|2021-12-01 20:48:10|2167.3|142.9|0.01383|2021-12-01|0.01335|15|0.261552|18|-0.15949|19|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-29|0.01319|13|0.219606|14|-0.140493|14
2021-12-01 20:48:15|IX.D.DOW.IFE.IP|92|2021-12-01 20:33:00|2021-12-01 20:48:10|34245.7|114.5|0.007|2021-12-01|0.00687|16|0.105583|19|-0.098213|18|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-29|0.00682|17|0.081071|8|-0.094095|14
2021-12-01 20:48:17|IX.D.FANG.IFM.IP|92|2021-12-01 20:33:00|2021-12-01 20:48:10|7520|0|0.02392|2021-12-01|0.0232|16|0.150034|18|-0.113627|18|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-29|0.02312|17|3.865687|15|-3.626522|14
2021-12-01 20:48:19|IX.D.NASDAQ.IFM.IP|92|2021-12-01 20:33:00|2021-12-01 20:48:10|16019.4|422.1|0.00624|2021-12-01|0.0061|16|0.138097|18|-0.107303|18|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-29|0.00609|20|0.094792|14|-0.114977|14
2021-12-01 20:48:21|IX.D.ASX.IFD.IP|93|2021-12-01 20:33:00|2021-12-01 20:48:20||4.7|0.0413|2021-12-01|0.01382|2|0.111201|0|-0.111054|0|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-29|0.01376|2|0.10373|0|-0.096368|1
2021-12-01 20:48:22|TM.D.BOVESPA.IFM.IP|92|2021-12-01 20:33:10|2021-12-01 20:48:20|100715|90.1|0.11519|2021-12-01|0.09733|12|0.124174|20|-0.189495|13|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-29|0.11003|13|0.140804|19|-0.126275|14
2021-12-01 20:48:24|IX.D.CAC.IFM.IP|92|2021-12-01 20:33:10|2021-12-01 20:48:20|6761.8|8.9|0.02957|2021-12-01|0.01461|15|0.173005|8|-0.221034|8|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-29|0.01464|14|0.415047|0|-0.151836|0
2021-12-01 20:48:27|IX.D.XINHUA.IFM.IP|92|2021-12-01 20:33:10|2021-12-01 20:48:20|15272.2|7.1|0.0655|2021-12-01|0.06512|4|0.130169|1|-0.101856|9|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-29|0.06479|7|0.263868|1|-0.30791|1
2021-12-01 20:48:29|IX.D.HSCHIN.IFU.IP|92|2021-12-01 20:33:10|2021-12-01 20:48:20|8338|0|0.28059|2021-12-01|0.07059|3|0.166372|9|-0.201999|1|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-29|0.07|2|0.237435|1|-0.383944|1
2021-12-01 20:48:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-01|0.05285|15|0.084989|9|-0.159033|8|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-29|0.05229|8|0.104493|8|-0.105313|14
2021-12-01 20:48:33|IX.D.EMGMKT.IFE.IP|92|2021-12-01 20:33:20|2021-12-01 20:48:30||47.7|0.04009|2021-12-01|0.04038|16|0.082311|1|-0.148087|1|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-29|0.04115|18|0.114971|1|-0.163319|0
2021-12-01 20:48:34|IX.D.STXE.IFM.IP|92|2021-12-01 20:33:20|2021-12-01 20:48:30||80.1|0.03613|2021-12-01|0.03594|16|0.170804|7|-0.13404|8|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-29|0.03615|7|0.499696|0|-0.180071|0
2021-12-01 20:48:35|IX.D.FTSE.CFD.IP|91|2021-12-01 20:33:20|2021-12-01 20:48:20|7069.9|8.1|0.02828|2021-12-01|0.01396|12|0.143771|8|-0.171606|8|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-29|0.01398|14|0.14748|1|-0.232901|1
2021-12-01 20:48:36|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079916|8|-0.047319|10|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-29|0|8|0.080565|14|-0.069519|12
2021-12-01 20:48:38|IX.D.DAX.IFMM.IP|91|2021-12-01 20:33:30|2021-12-01 20:48:30|15240.5|12.2|0.01312|2021-12-01|0.00779|15|0.131496|8|-0.111643|8|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-29|0.0078|11|0.442803|0|-0.153035|14
2021-12-01 20:48:39|TM.D.MDAX.IFM.IP|91|2021-12-01 20:33:30|2021-12-01 20:48:30|33774|0|0.43969|2021-12-01|8.07956|7|0.913094|13|-0.540162|15|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-29|18.69045|16|0.591333|11|-1.511075|19
2021-12-01 20:48:41|TM.D.TECDAX.IFM.IP|11|2021-12-01 20:34:00|2021-12-01 20:47:30||0|9.32085|2021-12-01|27.52703|19|1.265755|8|-1.586594|8|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-29|63.42987|9|1.557879|7|-1.831885|7
2021-12-01 20:48:42|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-01|58.33197|8|0.120412|8|-0.193237|8|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-29|71.04221|8|0.217791|8|-0.191113|13
2021-12-01 20:48:45|IX.D.HANGSENG.IFU.IP|92|2021-12-01 20:33:30|2021-12-01 20:48:40|23456.9|0|0.12789|2021-12-01|0.021|3|0.253527|5|-0.142056|1|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-29|0.02085|2|0.222636|1|-0.194055|1
2021-12-01 20:48:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:48:48|IX.D.NIFTY.IFM.IP|38|2021-12-01 20:33:40|2021-12-01 20:48:40|17103|8.4|0.02279|2021-12-01|0.02319|16|0.140467|3|-0.299914|1|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-29|0.02337|6|0.129534|4|-0.351597|3
2021-12-01 20:48:50|IX.D.MIB.IFM.IP|83|2021-12-01 20:33:40|2021-12-01 20:48:40|25925.6|1.6|0.05227|2021-12-01|0.05704|13|0.109472|6|-0.124984|8|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-29|0.05713|14|0.398191|0|-0.152096|0
2021-12-01 20:48:53|IX.D.NIKKEI.IFD.IP|92|2021-12-01 20:33:40|2021-12-01 20:48:50|27566.7|18.5|0.02539|2021-12-01|0.02486|12|0.169845|0|-0.171579|0|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-29|0.02438|2|0.132748|6|-0.105526|15
2021-12-01 20:48:55|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-01|0.19902|0|0.066997|8|-0.46086|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-29|0.19876|8|0.099331|7|-0.066405|6
2021-12-01 20:48:57|IX.D.AEX.IFM.IP|91|2021-12-01 20:33:50|2021-12-01 20:48:50|775.9|1.8|0.03863|2021-12-01|0.01271|15|0.140092|7|-0.127421|8|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-29|0.01262|14|0.429255|0|-0.138248|0
2021-12-01 20:49:00|IX.D.OBX.IFM.IP|91|2021-12-01 20:33:50|2021-12-01 20:48:50|1043.13|0|0.14368|2021-12-01|0.1413|16|0.671128|8|-0.61392|8|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-29|0.14176|23|0.620673|8|-0.712758|8
2021-12-01 20:49:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:49:10|IX.D.SINGAPORE.IFM.IP|78|2021-12-01 20:34:00|2021-12-01 20:49:00|342.25|0.9|21.84694|2021-12-01|4.44072|0|0.216763|0|-0.316319|1|2021-11-30|0.17298|23|0.305766|9|-0.267968|0|2021-11-29|0.16945|23|0.323097|0|-0.098837|14
2021-12-01 20:49:13|IX.D.SAF.IFMMX.IP|92|2021-12-01 20:34:00|2021-12-01 20:49:10|64392|0|0.0776|2021-12-01|0.07658|16|0.156986|6|-0.139671|6|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-29|0.07831|23|0.160619|0|-0.170972|14
2021-12-01 20:49:15|IX.D.IBEX.IFM.IP|92|2021-12-01 20:34:00|2021-12-01 20:49:10|8301.4|0|0.14444|2021-12-01|0.05918|13|0.155808|7|-0.131224|7|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-29|0.05857|14|0.451385|0|-0.234824|7
2021-12-01 20:49:17|IX.D.OMX.IFM.IP|91|2021-12-01 20:34:10|2021-12-01 20:49:10|2250|0|0.0666|2021-12-01|0.02193|15|0.130693|7|-0.147572|16|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-29|0.02192|14|0.337745|0|-0.192592|7
2021-12-01 20:49:19|IX.D.SMI.IFM.IP|89|2021-12-01 20:34:10|2021-12-01 20:49:10|12129.5|2.6|0.01648|2021-12-01|0.01631|16|0.426078|7|-0.14287|7|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-29|0.0163|18|0.228542|0|-0.098093|8
2021-12-01 20:49:23|IX.D.TAIEX.IFU.IP|92|2021-12-01 20:34:10|2021-12-01 20:49:20|17529.4|9.9|0.03423|2021-12-01|0.02279|4|0.158585|0|-0.092577|6|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-29|0.02302|3|0.104258|1|-0.089921|0
2021-12-01 20:49:25|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-01|0|8|0||0||2021-11-30|0|8|0||0||2021-11-29|0|8|0||0|
2021-12-01 20:49:28|CC.D.VSTOXX.UNC.IP|90|2021-12-01 20:34:20|2021-12-01 20:49:20|27.55|1.5|0.29419|2021-12-01|0.2967|20|1.540774|0|-1.356589|3|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-29|0.32189|9|1.260163|5|-1.090909|0
2021-12-01 20:49:31|CC.D.VIX.UME.IP|92|2021-12-01 20:34:20|2021-12-01 20:49:30||45.2|0.60019|2021-12-01|0.6122|20|0.605083|18|-0.596347|20|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-29|0.6563|5|0.328138|5|-0.412541|6
2021-12-01 20:49:34|IR.D.FGBM.FWM2.IP|23|2021-12-01 20:35:20|2021-12-01 20:49:20||4.5|8.70143|2021-12-01|0.02226|13|0.014772|3|-0.014787|10|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-29|0.02213|7|0.01476|0|-0.007387|13
2021-12-01 20:49:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:49:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:49:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:49:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:49:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:49:43|CC.D.FGBL.UME.IP|84|2021-12-01 20:34:30|2021-12-01 20:49:40|17414.2|8.7|0.00807|2021-12-01|0.00868|8|0.034572|12|-0.03746|12|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-29|0.00873|10|0.026553|14|-0.031105|8
2021-12-01 20:49:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-01|1.89966|8|0.035746|12|-0.035768|10|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-29|6.67074|15|0.023868|14|-0.029765|8
2021-12-01 20:49:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-01|2.08638|8|0.08623|12|-0.046515|11|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-29|4.21286|8|0.039719|8|-0.066155|9
2021-12-01 20:49:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:49:46|CC.D.DX.UME.IP|68|2021-12-01 20:34:50|2021-12-01 20:49:40|9601.8|2.6|0.04442|2021-12-01|0.05209|20|0.032304|8|-0.029262|15|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-29|0.05191|17|0.024957|6|-0.020763|15
2021-12-01 20:49:48|CS.D.BITCOIN.CFE.IP|90|2021-12-01 20:34:50|2021-12-01 20:49:40|56877.6|24.5|0.2455|2021-12-01|0.2385|16|0.280901|8|-0.241949|15|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-29|0.23888|18|0.476866|0|-0.271273|1
2021-12-01 20:49:49|CS.D.ETHUSD.CFE.IP|90|2021-12-01 20:34:50|2021-12-01 20:49:40|4582.27|34.8|0.1892|2021-12-01|0.18305|7|0.394498|0|-0.363426|11|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-29|0.19576|22|0.331049|0|-0.178518|1
2021-12-01 20:49:51|CS.D.CRYPTOB10.CFD.IP|90|2021-12-01 20:35:00|2021-12-01 20:49:50|22989.73|9.8|0.5207|2021-12-01|0.50576|16|0.115482|16|-0.105851|11|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-29|0.52054|18|0.213533|0|-0.107387|18
2021-12-01 20:49:51|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-01|0.08776|19|0.08255|18|-0.070897|13|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-29|0.08842|17|0.165643|14|-0.076288|12
2021-12-01 20:49:52|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-01|0.19963|9|0.066719|14|-0.074648|13|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-29|0.19912|19|0.112025|1|-0.098357|11
2021-12-01 20:49:53|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-01|0.07242|3|0.086997|19|-0.103218|2|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-29|0.07191|1|0.039642|12|-0.035665|15
2021-12-01 20:49:54|CS.D.EURGBP.MINI.IP|90|2021-12-01 20:35:00|2021-12-01 20:49:50|8525.2|11.5|0.01056|2021-12-01|0.01056|19|0.02583|8|-0.052946|13|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-29|0.01061|19|0.083797|22|-0.038917|22
2021-12-01 20:49:56|CS.D.EURUSD.MINI.IP|89|2021-12-01 20:35:10|2021-12-01 20:49:50|11310.6|12.3|0.00596|2021-12-01|0.0053|4|0.039718|7|-0.042412|8|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-29|0.00535|20|0.025749|15|-0.033702|6
2021-12-01 20:49:57|CS.D.GBPUSD.MINI.IP|89|2021-12-01 20:35:10|2021-12-01 20:49:50|13266.4|24.4|0.00683|2021-12-01|0.00676|11|0.044334|13|-0.040465|14|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-29|0.00674|10|0.031567|15|-0.036076|14
2021-12-01 20:49:58|CS.D.NZDUSD.MINI.IP|89|2021-12-01 20:35:10|2021-12-01 20:49:50|6808.6|14.9|0.02643|2021-12-01|0.02625|5|0.075939|15|-0.065652|14|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-29|0.02635|10|0.052756|0|-0.092243|2
2021-12-01 20:50:00|CS.D.USDCAD.MINI.IP|89|2021-12-01 20:35:10|2021-12-01 20:49:50|12822.9|24.9|0.0107|2021-12-01|0.01017|17|0.029672|19|-0.033745|14|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-29|0.01017|16|0.035239|15|-0.061182|22
2021-12-01 20:50:02|CS.D.USDCHF.MINI.IP|85|2021-12-01 20:35:20|2021-12-01 20:50:00|9205.5|7.5|0.01653|2021-12-01|0.01629|12|0.036965|8|-0.03482|8|2021-11-30|0.01629|2|0.090444|23|-0.072516|15|2021-11-29|0.01622|10|0.070441|22|-0.072579|22
2021-12-01 20:50:03|CS.D.USDCNH.MINI.IP|89|2021-12-01 20:35:20|2021-12-01 20:50:00|63731.1|10.3|0.0268|2021-12-01|0.0157|9|0.019627|8|-0.019638|2|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-29|0.01565|13|0.025689|22|-0.04445|1
2021-12-01 20:50:05|CS.D.USDDKK.MINI.IP|89|2021-12-01 20:35:20|2021-12-01 20:50:00|65736.5|22|0.02385|2021-12-01|0.02288|11|0.038662|8|-0.044036|7|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-29|0.02273|19|0.081138|22|-0.059664|22
2021-12-01 20:50:06|CS.D.USDHUF.MINI.IP|89|2021-12-01 20:35:20|2021-12-01 20:50:00|32040.5|17.3|0.2307|2021-12-01|0.0622|10|0.103528|8|-0.112301|19|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-29|0.06122|11|0.13955|23|-0.113904|16
2021-12-01 20:50:08|CS.D.USDJPY.MINI.IP|89|2021-12-01 20:35:20|2021-12-01 20:50:00|11284.8|14.2|0.00626|2021-12-01|0.00617|4|0.071786|15|-0.060846|8|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-29|0.00615|18|0.048382|0|-0.054794|6
2021-12-01 20:50:09|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-01|0.08464|1|0.104438|0|-0.068724|7|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-29|0.08376|5|0.076429|19|-0.064257|9
2021-12-01 20:50:10|CS.D.USDMXN.MINI.IP|88|2021-12-01 20:35:30|2021-12-01 20:50:00|214061.4|31.1|0.02336|2021-12-01|0.02337|20|0.10051|13|-0.100643|13|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-29|0.02299|16|0.115062|4|-0.134067|9
2021-12-01 20:50:11|CS.D.USDNOK.MINI.IP|89|2021-12-01 20:35:30|2021-12-01 20:50:10|91205.6|39|0.02773|2021-12-01|0.02767|11|0.084475|7|-0.21621|7|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-29|0.02752|10|0.085494|21|-0.133172|0
2021-12-01 20:50:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-01|0.13725|10|0.110512|15|-0.150609|12|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-29|0.13606|11|0.099607|12|-0.115194|8
2021-12-01 20:50:16|CS.D.USDSEK.MINI.IP|89|2021-12-01 20:35:30|2021-12-01 20:50:10|90859.5|37.5|0.04236|2021-12-01|0.02768|12|0.053744|20|-0.0951|16|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-29|0.02737|10|0.11568|1|-0.165253|0
2021-12-01 20:50:20|CS.D.USDSGD.MINI.IP|89|2021-12-01 20:35:30|2021-12-01 20:50:10|13658.4|10.4|0.03431|2021-12-01|0.02198|2|0.037392|0|-0.065275|13|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-29|0.02193|16|0.045332|22|-0.084727|22
2021-12-01 20:50:23|CS.D.USDZAR.MINI.IP|89|2021-12-01 20:35:40|2021-12-01 20:50:20|160311.6|22.7|0.05612|2021-12-01|0.05618|20|0.116776|8|-0.184166|0|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-29|0.05555|16|0.167691|4|-0.172836|20
2021-12-01 20:50:27|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-01|0.22563|16|0.244646|16|-0.123832|16|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-29|0.2263|10|0.171298|15|-0.163231|15
2021-12-01 20:50:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:50:31|CC.D.W.UME.IP|0|none|||0|0|2021-12-01|0.07525|5|0.18997|15|-0.315219|14|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-29|0.07044|1|0.240183|14|-0.309082|14
2021-12-01 20:50:34|CC.D.KC.UME.IP|0|none|||0|0|2021-12-01|0.08675|16|0.232621|9|-0.327344|13|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-29|0.0853|13|0.203497|10|-0.493025|15
2021-12-01 20:50:37|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-01|0.10445|4|0.289208|3|-0.146512|8|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-29|0.10397|9|0.210069|5|-0.113115|14
2021-12-01 20:50:40|CC.D.C.UME.IP|0|none|||0|0|2021-12-01|0.10451|17|0.264131|14|-0.210011|14|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-29|0.10116|2|0.205761|14|-0.288674|14
2021-12-01 20:50:42|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-01|0.24413|6|0.179256|3|-0.192583|3|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-29|0.23664|4|0.233423|2|-0.183526|2
2021-12-01 20:50:46|CS.D.CFEGOLD.CFE.IP|91|2021-12-01 20:35:40|2021-12-01 20:50:40|1778.62|27.9|0.01686|2021-12-01|0.01679|11|0.421913|5|-0.076572|5|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-29|0.0167|10|0.065871|12|-0.089453|15
2021-12-01 20:50:47|CC.D.HO.UME.IP|91|2021-12-01 20:35:40|2021-12-01 20:50:40|20691|1.6|0.09667|2021-12-01|0.09304|12|0.231806|19|-0.469638|15|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-29|0.09032|14|0.254513|19|-0.286722|19
2021-12-01 20:50:48|CC.D.HG.UME.IP|86|2021-12-01 20:35:40|2021-12-01 20:50:40|42190.8|4|0.04571|2021-12-01|0.04606|4|0.230795|8|-0.171526|19|2021-11-30|0.04584|0|0.200279|23|-0.133266|12|2021-11-29|0.04581|9|0.201602|5|-0.109701|14
2021-12-01 20:50:49|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-01|0.70556|5|0.307344|1|-0.476493|6|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-29|0.71699|13|0.423083|1|-0.389927|5
2021-12-01 20:50:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-01|0.26189|16|0.152705|16|-0.131062|16|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-29|0.25893|10|0.734812|8|-0.273568|8
2021-12-01 20:50:50|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-01|0.18729|18|0.213353|17|-0.250156|14|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-29|0.18418|17|0.307503|14|-0.744811|14
2021-12-01 20:50:51|CC.D.LC.UME.IP|0|none|||0|0|2021-12-01|0.08705|16|0.315887|14|-0.128723|14|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-29|0.08559|14|0.131951|16|-0.089838|14
2021-12-01 20:50:53|EN.D.LGO.FWM1.IP|81|2021-12-01 20:35:50|2021-12-01 20:50:40|593.8|0.7|29.75281|2021-12-01|4.1697|14|0.284853|19|-0.521597|15|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-29|1.06064|15|0.279009|19|-0.327332|19
2021-12-01 20:50:53|CC.D.LB.UME.IP|18|2021-12-01 20:36:00|2021-12-01 20:49:30|86943.7|1.3|0.03195|2021-12-01|0.57709|20|0.494599|15|-0.464268|15|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-29|0.63265|18|0.775383|17|-0.721964|15
2021-12-01 20:50:55|CS.D.CFDSILVER.CFM.IP|90|2021-12-01 20:35:50|2021-12-01 20:50:50|2220.3|13.4|0.09144|2021-12-01|0.08864|10|0.244232|5|-0.216718|16|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-29|0.08595|11|0.113107|14|-0.179235|16
2021-12-01 20:50:56|CC.D.NG.UME.IP|66|2021-12-01 20:36:00|2021-12-01 20:50:50||7.1|0.05139|2021-12-01|0.06494|6|0.455729|5|-0.572309|7|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-29|0.05886|7|0.270046|19|-0.4901|8
2021-12-01 20:50:56|CC.D.CC.UME.IP|0|none|||0|0|2021-12-01|0.16946|16|0.127399|16|-0.216377|16|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-29|0.16563|12|0.190626|13|-0.396023|13
2021-12-01 20:50:57|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-01|0.14867|12|0.203192|12|-0.165099|14|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-29|0.14778|3|0.109507|13|-0.208447|13
2021-12-01 20:50:58|CC.D.RB.UME.IP|90|2021-12-01 20:36:00|2021-12-01 20:50:50|19427|3|0.10295|2021-12-01|0.09884|10|0.29619|19|-0.394882|15|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-29|0.09498|14|0.251889|16|-0.361762|19
2021-12-01 20:50:59|CC.D.CT.UME.IP|0|none|||0|0|2021-12-01|0.14003|12|0.839791|18|-0.283332|18|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-29|0.13349|12|0.19991|19|-0.260627|2
2021-12-01 20:51:00|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-01|0.29266|17|0.72317|13|-0.522739|13|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-29|0.3886|15|0.379148|14|-0.289364|14
2021-12-01 20:51:00|CC.D.SB.UME.IP|0|none|||0|0|2021-12-01|0.16091|10|0.275423|14|-0.13364|8|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-29|0.15456|8|0.165863|13|-0.222798|14
2021-12-01 20:51:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:51:02|CC.D.LCO.UME.IP|90|2021-12-01 20:36:00|2021-12-01 20:50:50|6860.4|27.1|0.04081|2021-12-01|0.03864|10|0.280623|19|-0.397347|18|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-29|0.03709|14|0.235057|0|-0.340856|1
2021-12-01 20:51:03|CC.D.CL.UME.IP|91|2021-12-01 20:36:00|2021-12-01 20:51:00|6522.1|42.5|0.04292|2021-12-01|0.04057|12|0.288701|19|-0.487375|15|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-29|0.03873|14|0.24373|16|-0.316329|15
2021-12-01 20:51:04|CC.D.RR.UME.IP|0|none|||0|0|2021-12-01|0.14127|14|0.144519|18|-0.403423|15|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-29|0.1376|3|0.173776|14|-0.292155|14
2021-12-01 20:51:04|CC.D.SM.UME.IP|0|none|||0|0|2021-12-01|0.1141|17|0.256793|16|-0.221067|16|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-29|0.11311|10|0.263221|1|-0.26961|14
2021-12-01 20:51:05|CC.D.BO.UME.IP|0|none|||0|0|2021-12-01|0.10715|5|0.210038|14|-0.263328|14|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-29|0.09989|3|0.228114|14|-0.292324|5
2021-12-01 20:51:06|CC.D.S.UME.IP|0|none|||0|0|2021-12-01|0.097|17|0.129733|16|-0.268097|14|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-29|0.09431|3|0.118643|1|-0.15002|14
2021-12-01 20:51:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:51:08|CS.D.PLAT.CFM.IP|77|2021-12-01 20:36:10|2021-12-01 20:51:00|931.9|6.1|0.53601|2021-12-01|0.52404|6|0.191428|14|-0.168812|15|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-29|0.51042|3|0.29106|23|-0.267572|0
2021-12-01 20:51:09|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-01|0.1863|4|0.317678|9|-0.354643|8|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-29|0.18696|14|0.335129|5|-0.137157|1
2021-12-01 20:51:09|IX.D.StoxxBank.FNI3.IP|47|2021-12-01 20:36:10|2021-12-01 20:50:50|93.49|19.3|12.81026|2021-12-01|12.74151|8|0.323555|1|-0.158412|7|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-29|11.78871|8|0.472342|6|-0.631778|2
2021-12-01 20:51:10|IX.D.CANNABIS.IFD.IP|90|2021-12-01 20:36:10|2021-12-01 20:51:00|361.74|0|1.65673|2021-12-01|1.58262|15|0.309967|14|-0.182462|14|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-29|1.50239|14|0.140604|17|-0.193765|14
2021-12-01 20:51:11|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104539|14|-0.118328|8|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-29|0|8|0.119317|8|-0.116995|8
2021-12-01 20:51:12|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.108193|12|-0.086217|9|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-29|0|8|0.22144|14|-0.211842|9
2021-12-01 20:51:12|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095956|8|-0.096391|8|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-29|0|8|0.089079|8|-0.104952|8
2021-12-01 20:51:13|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095825|9|-0.115099|9|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-29|0|8|0.105549|9|-0.215111|8
2021-12-01 20:51:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095155|8|-0.085419|9|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-29|0|8|0.150291|12|-0.142956|8
2021-12-01 20:51:14|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104245|9|-0.082773|9|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-29|0|8|0.110571|16|-0.131246|8
2021-12-01 20:51:16|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082452|15|-0.096372|14|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-29|0|8|0.108583|14|-0.083547|15
2021-12-01 20:51:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.057501|15|-0.053761|14|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-29|0|8|0.074575|8|-0.080133|9
2021-12-01 20:51:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:51:23|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082299|9|-0.086955|8|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-29|0|8|0.061081|14|-0.097354|9
2021-12-01 20:51:25|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.117614|9|-0.079857|8|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-29|0|8|0.103644|14|-0.076429|9
2021-12-01 20:51:28|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139833|15|-0.111437|8|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-29|0|8|0.116639|8|-0.070217|15
2021-12-01 20:51:31|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.053506|15|-0.071988|9|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-29|0|8|0.141353|14|-0.083583|8
2021-12-01 20:51:33|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.061307|13|-0.093878|8|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-29|0|8|0.117511|8|-0.088402|9
2021-12-01 20:51:36|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095261|14|-0.106341|8|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-29|0|8|0.110873|14|-0.127462|8
2021-12-01 20:51:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.10718|8|-0.088615|8|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-29|0|8|0.176067|8|-0.104243|9
2021-12-01 20:51:41|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.13239|8|-0.177851|9|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-29|0|8|1.088899|10|-0.780276|10
2021-12-01 20:51:43|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.137788|9|-0.110795|10|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-29|0|8|0.105307|11|-0.120571|8
2021-12-01 20:51:46|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.08093|9|-0.102353|9|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-29|0|8|0.103302|16|-0.140702|8
2021-12-01 20:51:49|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.093942|8|-0.077723|8|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-29|0|8|0.103026|8|-0.090822|9
2021-12-01 20:51:51|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.133935|9|-0.171805|15|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-29|0|8|0.097358|14|-0.108989|15
2021-12-01 20:51:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079982|8|-0.058511|8|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-29|0|8|0.09273|8|-0.06508|9
2021-12-01 20:51:56|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.148419|14|-0.143838|14|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-29|0|8|0.139768|8|-0.128531|8
2021-12-01 20:51:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:52:00|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.113223|9|-0.187466|10|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-29|0|8|0.192945|8|-0.112611|14
2021-12-01 20:52:03|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.089255|11|-0.046957|8|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-29|0|8|0.269044|14|-0.094888|14
2021-12-01 20:52:06|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.110195|8|-0.066821|8|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-29|0|8|0.086174|14|-0.087602|8
2021-12-01 20:52:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082384|8|-0.063624|16|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-29|0|8|0.060514|9|-0.086967|8
2021-12-01 20:52:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.1341|15|-0.103966|9|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-29|0|8|0.103939|16|-0.099916|14
2021-12-01 20:52:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139292|12|-0.140714|8|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-29|0|8|0.489524|14|-0.142415|9
2021-12-01 20:52:17|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-01|0.30039|8|0.078287|15|-0.173126|14|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-29|0.3004|9|0.116822|8|-0.132964|8
2021-12-01 20:52:19|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-01|0.39954|2|0||0||2021-11-30|0.39585|2|0||0||2021-11-29|0.40056|23|0||0|
2021-12-01 20:52:21|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-01|0.39891|1|0||0||2021-11-30|0.39863|1|0||0||2021-11-29|0.40006|0|0||0|
2021-12-01 20:52:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-01|0.40064|3|0||0||2021-11-30|0.40076|3|0||0||2021-11-29|0.40064|0|0||0|
2021-12-01 20:52:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-01|0.40002|2|0||0||2021-11-30|0.40044|2|0||0||2021-11-29|0.40059|4|0||0|
2021-12-01 20:52:28|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-01|0.40004|3|0||0||2021-11-30|0.39984|1|0||0||2021-11-29|0.40072|0|0||0|
2021-12-01 20:52:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-01|0.40078|3|0||0||2021-11-30|0.40078|1|0||0||2021-11-29|0.4008|0|0||0|
2021-12-01 20:52:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-01|0.39988|1|0||0||2021-11-30|0.39996|0|0||0||2021-11-29|0.39963|2|0||0|
2021-12-01 20:52:34|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-01|0.40068|4|0||0||2021-11-30|0.40058|2|0||0||2021-11-29|0.40072|3|0||0|
2021-12-01 20:52:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-01|0.39989|4|0||0||2021-11-30|0.40002|3|0||0||2021-11-29|0.39995|23|0||0|
2021-12-01 20:52:39|SE.D.MMM.CASH.IP|95|2021-12-01 20:36:50|2021-12-01 20:52:30|17192|187|0.05841|2021-12-01|3.18424|20|0.923312|10|-0.868298|9|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-29|4.66677|15|1.791908|9|-0.7093|21
2021-12-01 20:52:42|SA.D.AXP.CASH.IP|96|2021-12-01 20:36:50|2021-12-01 20:52:40|15065|368.6|0.07394|2021-12-01|1.04857|20|1.397351|9|-1.606477|9|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-29|2.61413|20|0.347999|13|-0.407115|11
2021-12-01 20:52:45|UA.D.AAPL.CASH.IP|96|2021-12-01 20:36:50|2021-12-01 20:52:40|16607|8272.2|0.02531|2021-12-01|0.00591|17|0.203861|14|-0.2331|14|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-29|0.00609|20|0.175703|14|-0.312813|14
2021-12-01 20:52:49|SA.D.BA.CASH.IP|96|2021-12-01 20:36:50|2021-12-01 20:52:40|18919|1547.9|0.04506|2021-12-01|0.03993|20|0.304042|14|-0.289133|14|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-29|0.04799|15|0.299581|9|-0.287015|10
2021-12-01 20:52:51|SB.D.CAT.CASH.IP|97|2021-12-01 20:36:50|2021-12-01 20:52:50|19279|357.2|0.05868|2021-12-01|1.74127|20|16.323353|9|-0.55991|11|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-29|5.78581|14|14.959538|9|-0.627834|9
2021-12-01 20:52:55|SB.D.CVX.CASH.IP|97|2021-12-01 20:36:50|2021-12-01 20:52:50|11266|641.1|0.04064|2021-12-01|0.01512|15|7.771429|9|-0.540588|14|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-29|0.01398|16|1.580334|9|-1.085069|9
2021-12-01 20:52:57|UA.D.CSCO.CASH.IP|97|2021-12-01 20:36:50|2021-12-01 20:52:50|5542|876|0.07|2021-12-01|0.03456|20|0.545455|14|-0.453145|14|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-29|0.01758|16|0.458463|9|-0.438116|9
2021-12-01 20:53:00|SD.D.KO.CASH.IP|97|2021-12-01 20:36:50|2021-12-01 20:52:50|5256|614.8|0.07623|2021-12-01|0.01873|17|0.512723|9|-0.604002|9|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-29|0.01821|17|0.311641|23|-0.33389|9
2021-12-01 20:53:03|SB.D.DOWWUS.CASH.IP|97|2021-12-01 20:37:00|2021-12-01 20:53:00|5307|231.8|0.08147|2021-12-01|1.99137|20|0.404561|14|-0.309598|14|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-29|3.4321|15|0.277152|14|-0.291345|14
2021-12-01 20:53:06|SH.D.XOM.CASH.IP|97|2021-12-01 20:37:00|2021-12-01 20:53:00|6005|1075.3|0.06645|2021-12-01|0.01639|18|10.712314|9|-1.604453|9|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-29|0.01609|17|1.267281|9|-0.253405|14
2021-12-01 20:53:09|SC.D.GS.CASH.IP|97|2021-12-01 20:37:00|2021-12-01 20:53:00|37815|159.8|0.08096|2021-12-01|0.71748|20|0.811433|9|-0.293659|13|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-29|0.65321|10|1.360562|9|-0.898372|9
2021-12-01 20:53:13|SC.D.HD.CASH.IP|98|2021-12-01 20:37:00|2021-12-01 20:53:10|40222|165.4|1.08904|2021-12-01|3.40599|19|7.095212|9|-1.115362|9|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-29|6.1992|20|1.2775|11|-1.178447|11
2021-12-01 20:53:15|SD.D.IBM.CASH.IP|98|2021-12-01 20:37:00|2021-12-01 20:53:10|11738|620.2|0.05406|2021-12-01|0.98847|20|12.266667|9|-0.328836|14|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-29|3.02182|15|0.740996|9|-0.255973|12
2021-12-01 20:53:16|UB.D.INTC.CASH.IP|98|2021-12-01 20:37:00|2021-12-01 20:53:10|4900|1551.2|0.0778|2021-12-01|0.01977|18|0.241546|14|-0.44159|14|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-29|0.50992|17|0.264228|14|-0.204207|9
2021-12-01 20:53:17|SD.D.JNJ.CASH.IP|98|2021-12-01 20:37:00|2021-12-01 20:53:10|15862|640.1|0.03249|2021-12-01|0.02048|20|0.967118|9|-0.44036|9|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-29|0.10015|23|0.696114|9|-0.28909|9
2021-12-01 20:53:18|SD.D.JPM.CASH.IP|98|2021-12-01 20:37:00|2021-12-01 20:53:10|15861|438.7|0.05189|2021-12-01|0.0339|20|1.03997|9|-0.848981|9|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-29|0.02269|15|0.575139|9|-0.341403|21
2021-12-01 20:53:18|SE.D.MCD.CASH.IP|98|2021-12-01 20:37:00|2021-12-01 20:53:10|24533|144|0.05852|2021-12-01|4.48621|20|1.054697|10|-0.271222|12|2021-11-30|4.76867|20|0.968593|21|-0.443168|21|2021-11-29|0.27166|22|0.722892|10|-0.515856|21
2021-12-01 20:53:19|SE.D.MRK.CASH.IP|97|2021-12-01 20:37:10|2021-12-01 20:53:10|7463|848.8|0.05635|2021-12-01|0.30195|15|1.032525|9|-0.666415|9|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-29|0.01403|20|0.671053|14|-0.483155|14
2021-12-01 20:53:20|UC.D.MSFT.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|33203|1499.5|0.01774|2021-12-01|0.00787|16|0.200024|14|-0.140094|14|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-29|0.00619|20|0.260035|14|-0.146382|14
2021-12-01 20:53:21|SE.D.NKE.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|16759|239.4|0.07282|2021-12-01|2.04025|20|23.744526|9|-1.30478|9|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-29|0.23655|11|0.769914|14|-0.589623|13
2021-12-01 20:53:22|SE.D.PFE.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|5483|2378.6|0.073|2021-12-01|0.0183|18|0.499424|14|-0.795003|14|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-29|0.01865|16|0.452571|14|-0.476016|9
2021-12-01 20:53:23|SE.D.PG.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|14673|419.8|0.03341|2021-12-01|0.02035|20|0.777778|10|-0.662206|9|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-29|0.29544|15|1.608247|9|-1.582792|9
2021-12-01 20:53:24|SH.D.UTX.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|7961|578.1|0.05857|2021-12-01|0.67255|20|6.622865|9|-2.315271|9|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-29|1.87332|15|5.126582|9|-0.444872|9
2021-12-01 20:53:25|SG.D.TRVUS.CASH.IP|96|2021-12-01 20:37:10|2021-12-01 20:53:20|14639|105.9|2.17471|2021-12-01|8.99884|20|0.533027|14|-0.147315|14|2021-11-30|9.79079|20|0.205884|14|-0.225419|14|2021-11-29|6.54887|20|0.519143|14|-0.303422|14
2021-12-01 20:53:26|SH.D.UNH.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|44549|162.2|0.05748|2021-12-01|3.00262|20|1.075565|9|-1.06412|9|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-29|3.60051|20|1.251013|23|-1.6307|21
2021-12-01 20:53:26|SH.D.VZ.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|4985|1843.4|0.08033|2021-12-01|0.01971|16|2.608518|9|-0.49505|9|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-29|0.01932|19|1.448141|9|-0.911383|9
2021-12-01 20:53:27|SH.D.VUS.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|19149|760.1|0.03813|2021-12-01|0.01635|16|1.021089|9|-1.25152|9|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-29|0.58893|20|0.982538|9|-0.30175|9
2021-12-01 20:53:28|SH.D.WAG.CASH.IP|98|2021-12-01 20:37:10|2021-12-01 20:53:20|4397|406.5|0.09844|2021-12-01|2.42273|20|0.264959|14|-0.176095|14|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-29|0.62646|14|0.284588|14|-0.326726|14
2021-12-01 20:53:29|SH.D.WMT.CASH.IP|97|2021-12-01 20:37:20|2021-12-01 20:53:20|13791|643.8|0.03832|2021-12-01|0.66536|20|3.676471|9|-0.504261|14|2021-11-30|0.07799|23|5.189665|9|-0.37701|21|2021-11-29|1.78062|20|4.388489|9|-0.302281|10
2021-12-01 20:53:29|UB.D.GOOGUS.CASH.IP|92|2021-12-01 20:37:20|2021-12-01 20:53:20|285114|43.8|9.8739|2021-12-01|8.55859|19|0.524221|10|-0.492505|10|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-29|11.27656|20|0.549406|9|-0.266392|14
2021-12-01 20:53:30|UC.D.NFLX.CASH.IP|97|2021-12-01 20:37:20|2021-12-01 20:53:30|61877|162.4|1.08005|2021-12-01|1.67325|20|0.374806|9|-0.454286|9|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-29|0.29712|22|0.989426|9|-1.028104|9
2021-12-01 20:53:31|UB.D.FB.CASH.IP|98|2021-12-01 20:37:20|2021-12-01 20:53:30|31181|1729.6|0.03425|2021-12-01|0.02232|16|0.311797|20|-0.553941|14|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-29|0.03223|15|0.243367|14|-0.305158|14
2021-12-01 20:53:32|UA.D.AMZN.CASH.IP|98|2021-12-01 20:37:20|2021-12-01 20:53:30|346531|168.6|0.06463|2021-12-01|0.96367|19|0.42311|10|-0.356889|11|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-29|4.98453|20|0.282595|11|-0.339161|9
2021-12-01 20:53:33|SG.D.TWTRUS.CASH.IP|98|2021-12-01 20:37:20|2021-12-01 20:53:30|4314|2167.9|0.09458|2021-12-01|0.051|20|0.443951|14|-0.536313|12|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-29|0.02295|20|9.591398|14|-1.539053|14
2021-12-01 20:53:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-01|11.64827|8|0.296187|13|-0.370096|11|2021-11-30|9.27631|16|1.253799|15|-0.576037|8|2021-11-29|7.79024|8|0.891862|14|-0.512821|8
2021-12-01 20:53:34|SA.D.BABA.CASH.IP|98|2021-12-01 20:37:20|2021-12-01 20:53:30|12280|1902.7|0.04537|2021-12-01|0.01571|16|0.227451|14|-0.426853|14|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-29|0.59454|19|0.572289|9|-0.522154|14
2021-12-01 20:53:35|SA.D.ACBUS.CASH.IP|98|2021-12-01 20:37:20|2021-12-01 20:53:30|600|793.5|0.66877|2021-12-01|0.16073|18|0.623053|14|-0.465839|14|2021-11-30|0.15916|19|0.778816|14|-0.306748|14|2021-11-29|0.1551|18|0.309598|15|-0.735294|14
2021-12-01 20:53:36|UA.D.CARUS.CASH.IP|93|2021-12-01 20:37:20|2021-12-01 20:53:30|25337|80.7|5.65222|2021-12-01|14.54128|20|0.834852|15|-0.787495|20|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-29|14.13749|14|0.716788|14|-0.906374|14
2021-12-01 20:53:36|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-01|1.32742|15|0.206363|8|-0.205374|8|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-29|1.20276|8|0.170882|8|-0.203978|8
2021-12-01 20:53:37|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-01|0.32631|8|0.163265|8|-0.12635|9|2021-11-30|0.02536|16|0.307438|8|-0.542645|8|2021-11-29|0.03682|8|0.427449|14|-0.218516|14
2021-12-01 20:53:38|UA.D.BNTXUS.CASH.IP|94|2021-12-01 20:37:50|2021-12-01 20:53:30|33756|217.4|1.20624|2021-12-01|2.80554|15|1.178018|9|-1.864601|9|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-29|1.03665|15|1.000083|14|-1.008043|14
2021-12-01 20:53:39|SB.D.CCL.CASH.IP|97|2021-12-01 20:37:30|2021-12-01 20:53:30|1643|8889.9|0.24232|2021-12-01|0.056|14|0.553403|14|-0.547046|14|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-29|0.05446|14|0.580781|14|-0.575314|14
2021-12-01 20:53:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-01|4.59889|16|0.2457|14|-0.156215|8|2021-11-30|3.65496|15|0.320293|8|-0.386364|8|2021-11-29|3.82482|8|0.490305|8|-0.198807|8
2021-12-01 20:53:40|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-01|0.32159|8|0.176616|9|-0.155187|8|2021-11-30|0.02331|16|0.296626|8|-0.270769|8|2021-11-29|0.03077|8|0.154413|8|-0.229219|8
2021-12-01 20:53:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-01|10.4378|8|0.255864|8|-0.38249|8|2021-11-30|12.28069|15|0.546908|8|-0.456432|8|2021-11-29|10.59392|8|0.427533|9|-0.388937|8
2021-12-01 20:53:42|SB.D.DAL.CASH.IP|98|2021-12-01 20:37:30|2021-12-01 20:53:40|3363|1416.9|0.12248|2021-12-01|0.02888|17|1.006255|14|-0.946202|10|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-29|0.02739|18|0.520405|9|-0.733696|9
2021-12-01 20:53:43|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-01|1.24881|8|0.166667|8|-0.18457|8|2021-11-30|0.59703|16|0.229797|8|-0.42065|8|2021-11-29|1.82428|8|0.312156|8|-0.274323|8
2021-12-01 20:53:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-01|2.63657|8|0.441664|8|-0.856414|8|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-29|0.36244|8|0.775753|14|-0.510018|8
2021-12-01 20:53:44|SB.D.D.CASH.IP|98|2021-12-01 20:37:30|2021-12-01 20:53:40|7113|411.7|0.06553|2021-12-01|5.73244|14|0.139353|14|-0.180706|14|2021-11-30|4.87413|20|0.380435|14|-0.182073|20|2021-11-29|2.57486|14|0.230259|14|-0.215575|14
2021-12-01 20:53:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-01|2.13887|16|0.93611|9|-0.708215|8|2021-11-30|13.2905|16|1.690762|8|-0.506512|8|2021-11-29|14.89531|8|0.804228|14|-0.666973|8
2021-12-01 20:53:45|SB.D.EQR.CASH.IP|98|2021-12-01 20:37:30|2021-12-01 20:53:40|8315|185.2|0.09265|2021-12-01|7.87262|20|0.210477|14|-0.198552|14|2021-11-30|6.98508|20|0.175994|14|-0.326759|20|2021-11-29|7.19855|20|0.307583|14|-0.294152|14
2021-12-01 20:53:46|UB.D.EXPE.CASH.IP|98|2021-12-01 20:37:30|2021-12-01 20:53:40|15556|429.9|3.16383|2021-12-01|7.13441|20|0.315879|14|-0.255071|14|2021-11-30|10.13857|20|0.3436|14|-0.460829|14|2021-11-29|4.63561|14|0.385775|14|-0.413174|14
2021-12-01 20:53:46|SC.D.FRT.CASH.IP|92|2021-12-01 20:37:40|2021-12-01 20:53:40|12188|63.3|0.15531|2021-12-01|18.333|20|1.540198|14|-0.37352|14|2021-11-30|21.49474|14|0.260841|16|-0.405219|20|2021-11-29|27.51951|20|0.368118|14|-0.287288|14
2021-12-01 20:53:47|SC.D.F.CASH.IP|98|2021-12-01 20:37:30|2021-12-01 20:53:40|1968|2716.2|0.20241|2021-12-01|0.04903|15|5.081967|9|-0.358974|11|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-29|0.0505|17|8.032787|9|-0.403023|9
2021-12-01 20:53:48|SC.D.GMUS.CASH.IP|97|2021-12-01 20:37:40|2021-12-01 20:53:40|5836|1971|0.07178|2021-12-01|0.01891|17|0.980898|9|-0.87001|10|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-29|0.02307|15|2.016266|9|-0.326052|14
2021-12-01 20:53:49|UB.D.GILD.CASH.IP|97|2021-12-01 20:37:40|2021-12-01 20:53:40|6904|285.1|0.06485|2021-12-01|0.75384|0|0.218341|14|-0.245807|14|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-29|1.80738|15|0.312589|14|-0.651097|21
2021-12-01 20:53:50|SC.D.HLTUS.CASH.IP|96|2021-12-01 20:37:40|2021-12-01 20:53:40|13037|335.8|0.08556|2021-12-01|7.48736|20|0.335619|14|-0.4|14|2021-11-30|17.39341|15|0.511111|14|-0.350109|14|2021-11-29|4.24086|20|0.567025|14|-0.429215|14
2021-12-01 20:53:50|SD.D.JKSUS.CASH.IP|92|2021-12-01 20:37:50|2021-12-01 20:53:40|5136|103.2|1.39659|2021-12-01|10.69597|20|0.541449|14|-1.016072|14|2021-11-30|17.48478|14|1.409554|14|-1.125704|14|2021-11-29|19.37746|15|0.620651|14|-1.372913|14
2021-12-01 20:53:51|SD.D.JMIAUS.CASH.IP|97|2021-12-01 20:37:40|2021-12-01 20:53:40|1138|547.3|0.36594|2021-12-01|2.40818|20|0.432526|18|-0.755668|14|2021-11-30|3.9061|14|0.746888|14|-0.406174|14|2021-11-29|0.79132|20|1.186709|14|-1.480904|14
2021-12-01 20:53:51|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-01|7.619|16|0.115163|8|-0.153139|8|2021-11-30|15.54436|10|0.153728|8|-0.191498|8|2021-11-29|18.18861|8|0.191498|8|-0.153081|8
2021-12-01 20:53:52|SD.D.LMT.CASH.IP|98|2021-12-01 20:37:40|2021-12-01 20:53:50|32943|141.1|1.07574|2021-12-01|5.23745|20|0.110514|14|-0.200078|14|2021-11-30|7.41405|15|0.160409|14|-0.227654|20|2021-11-29|3.6036|14|0.320803|14|-0.272727|14
2021-12-01 20:53:53|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-01|0.58813|8|0.218723|8|-0.42029|8|2021-11-30|0.02283|16|0.307107|8|-0.305899|8|2021-11-29|0.02072|16|0.323352|8|-0.406504|8
2021-12-01 20:53:54|UC.D.MRNAUS.CASH.IP|98|2021-12-01 20:37:40|2021-12-01 20:53:50|31219|809.7|0.08057|2021-12-01|0.38055|16|0.806625|14|-1.237578|14|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-29|0.12464|15|1.325655|14|-1.239985|14
2021-12-01 20:53:54|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-01|2.4051|16|0.118223|8|-0.185685|8|2021-11-30|1.36531|15|4.197745|8|-0.133156|8|2021-11-29|1.52619|14|0.165837|8|-0.116356|8
2021-12-01 20:53:55|SE.D.NIOUS.CASH.IP|98|2021-12-01 20:37:40|2021-12-01 20:53:50|3858|4293|0.10818|2021-12-01|0.02533|17|0.744232|14|-0.716403|14|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-29|0.02481|19|0.497512|9|-0.488998|10
2021-12-01 20:53:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-01|0.03778|16|0.560799|8|-0.148689|8|2021-11-30|0.94579|16|1.609993|8|-0.203943|8|2021-11-29|4.4636|14|0.255582|8|-0.161312|8
2021-12-01 20:53:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-01|7.68112|16|0.447177|8|-0.361011|8|2021-11-30|10.55671|15|0.97561|8|-0.563456|8|2021-11-29|10.42909|15|0.68306|8|-0.595722|8
2021-12-01 20:53:57|UC.D.ORLY.CASH.IP|93|2021-12-01 20:37:50|2021-12-01 20:53:50|63890|23.4|14.07079|2021-12-01|20.61601|17|0.236818|14|-0.190524|14|2021-11-30|20.15259|15|0.275444|15|-0.282556|14|2021-11-29|21.72414|20|0.416181|14|-0.234639|14
2021-12-01 20:53:58|SE.D.PLTRUS.CASH.IP|97|2021-12-01 20:37:50|2021-12-01 20:53:50|1939|2839.4|0.20747|2021-12-01|0.04834|15|0.53012|9|-1.060752|14|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-29|0.04737|20|0.51716|14|-0.469704|14
2021-12-01 20:53:59|UC.D.PYPLVUS.CASH.IP|97|2021-12-01 20:37:50|2021-12-01 20:53:50|18083|815|0.04696|2021-12-01|0.03559|20|3.666667|9|-0.508157|9|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-29|0.58979|16|0.358462|14|-0.338473|14
2021-12-01 20:54:00|UC.D.PTONUS.CASH.IP|97|2021-12-01 20:37:50|2021-12-01 20:53:50|4260|738.4|0.12551|2021-12-01|1.35929|20|0.455581|14|-0.547945|11|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-29|2.14508|20|0.959179|14|-0.978865|14
2021-12-01 20:54:00|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-01|1.44076|15|0.181198|8|-0.201463|8|2021-11-30|0.01704|16|0.307388|8|-0.327297|8|2021-11-29|0.89455|8|0.346395|8|-0.3263|8
2021-12-01 20:54:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-01|1.84192|16|0.193933|8|-0.110619|8|2021-11-30|4.00705|15|1.282051|8|-0.281611|8|2021-11-29|2.8087|15|0.279681|8|-0.167224|8
2021-12-01 20:54:02|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-01|4.86901|16|0.4018|12|-0.301109|10|2021-11-30|4.28568|16|1.295547|15|-0.647303|8|2021-11-29|5.14839|8|0.761504|8|-0.611818|9
2021-12-01 20:54:03|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-01|0.02348|16|0.158412|8|-0.222152|8|2021-11-30|0.01855|16|0.259375|15|-0.23973|8|2021-11-29|0.02227|15|0.296673|8|-0.222764|8
2021-12-01 20:54:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-01|2.42834|16|0.17618|8|-0.473269|8|2021-11-30|0.02595|16|0.189655|8|-0.224022|8|2021-11-29|0.02611|16|0.3427|8|-0.272294|8
2021-12-01 20:54:04|SG.D.SAP.CASH.IP|93|2021-12-01 20:37:50|2021-12-01 20:54:00|12997|31.8|9.7845|2021-12-01|3.50987|14|0.176909|20|-0.284659|20|2021-11-30|0.07144|14|0.19861|14|-0.160735|15|2021-11-29|0.34806|15|0.10602|17|-0.181653|14
2021-12-01 20:54:05|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-01|2.34157|8|0.266554|8|-0.280348|8|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-29|0.90269|15|0.271924|8|-0.190192|8
2021-12-01 20:54:06|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-01|0.93558|8|0.179888|8|-0.160887|8|2021-11-30|0.03187|16|0.788288|8|-0.392744|8|2021-11-29|0.33744|8|0.236278|8|-0.199818|8
2021-12-01 20:54:07|UD.D.TSLA.CASH.IP|97|2021-12-01 20:38:00|2021-12-01 20:54:00|110276|1801.2|0.08113|2021-12-01|0.06675|18|0.35556|20|-0.319552|14|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-29|0.34538|15|0.413324|14|-0.346207|14
2021-12-01 20:54:07|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-01|0.59193|8|0.192794|8|-0.205736|8|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-29|0.02369|15|0.18151|8|-0.216606|8
2021-12-01 20:54:08|SH.D.UBERUS.CASH.IP|97|2021-12-01 20:38:00|2021-12-01 20:54:00|3607|1588.6|0.11196|2021-12-01|0.02667|16|0.665132|14|-0.437018|10|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-29|0.02509|18|0.754625|14|-0.503718|14
2021-12-01 20:54:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-01|3.63339|16|0.498025|8|-0.801637|8|2021-11-30|3.32275|16|0.905673|8|-0.594328|8|2021-11-29|5.95354|9|0.815579|14|-0.456853|8
2021-12-01 20:54:10|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-01|3.70867|16|0.390727|8|-0.35024|8|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-29|3.65765|8|0.19101|8|-0.304801|8
2021-12-01 20:54:10|SH.D.UPS.CASH.IP|97|2021-12-01 20:38:00|2021-12-01 20:54:00|19535|199.9|0.05872|2021-12-01|4.78114|20|0.160804|14|-0.259935|14|2021-11-30|8.15135|20|0.246901|20|-0.351564|20|2021-11-29|3.78288|14|0.293571|14|-0.177122|15
2021-12-01 20:54:11|UD.D.VRMUS.CASH.IP|98|2021-12-01 20:38:00|2021-12-01 20:54:10|1333|291.9|0.33042|2021-12-01|6.916|20|0.932568|14|-0.70922|14|2021-11-30|9.14161|20|0.553633|14|-0.756534|14|2021-11-29|10.89253|20|0.669792|15|-0.525279|14
2021-12-01 20:54:12|SB.D.DIS.CASH.IP|98|2021-12-01 20:38:00|2021-12-01 20:54:10|14265|1067.6|0.03819|2021-12-01|0.02013|18|0.351506|9|-0.231418|14|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-29|0.01811|15|0.292876|17|-0.241287|14
2021-12-01 20:54:13|SH.D.WFC.CASH.IP|98|2021-12-01 20:38:00|2021-12-01 20:54:10|4738|1185.8|0.08579|2021-12-01|0.01998|16|0.731452|9|-0.94108|9|2021-11-30|0.02046|18|20.169534|9|-0.56005|9|2021-11-29|0.02027|15|0.828157|9|-0.66492|14
2021-12-01 20:54:13|UD.D.WYNN.CASH.IP|98|2021-12-01 20:38:00|2021-12-01 20:54:10|7621|1666.8|0.09771|2021-12-01|1.32038|20|0.939024|14|-0.590789|14|2021-11-30|3.15846|16|0.610501|14|-0.466061|14|2021-11-29|3.37771|14|0.341739|14|-0.39953|14
2021-12-01 20:54:14|UD.D.ZMUS.CASH.IP|98|2021-12-01 20:38:00|2021-12-01 20:54:10|19722|362.5|0.07637|2021-12-01|2.60863|20|0.971429|11|-0.624645|12|2021-11-30|2.33837|17|1.609612|9|-1.628301|9|2021-11-29|2.15642|15|0.96451|9|-0.727998|11
2021-12-01 20:54:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-01|6.82749|16|0.288714|8|-0.104493|8|2021-11-30|6.54705|15|2.150538|8|-0.368324|8|2021-11-29|14.90163|15|0.208442|8|-0.182149|8
2021-12-01 20:54:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:54:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:54:17|CS.D.BCHUSD.CFD.IP|96|2021-12-01 20:38:10|2021-12-01 20:54:10|567.86|20.9|0.94918|2021-12-01|0.9277|16|0.515876|8|-0.16109|11|2021-11-30|0.93022|15|0.320876|0|-0.342389|14|2021-11-29|0.93646|18|0.77739|10|-0.494928|19
2021-12-01 20:54:17|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-01|2.7448|8|0.039758|10|-0.103265|10|2021-11-30|1.27047|15|0.047562|15|-0.063331|15|2021-11-29|3.47228|15|0.039642|8|-0.039673|15
2021-12-01 20:54:18|IR.D.ULTRA100.FWM.IP|88|2021-12-01 20:38:20|2021-12-01 20:54:10|20115.2|33.4|0.01673|2021-12-01|0.0199|20|0.062964|15|-0.062845|10|2021-11-30|0.01995|20|0.12569|15|-0.149074|15|2021-11-29|0.02021|6|0.063413|15|-0.094656|20
2021-12-01 20:54:19|IR.D.BOND100.FWM.IP|74|2021-12-01 20:38:10|2021-12-01 20:54:10||49.6|0.01331|2021-12-01|0.02462|20|0.039078|16|-0.039033|14|2021-11-30|0.02468|19|0.077521|15|-0.096653|15|2021-11-29|0.02488|5|0.039261|18|-0.058557|19
2021-12-01 20:54:20|IR.D.10YEAR100.FWM.IP|83|2021-12-01 20:38:10|2021-12-01 20:54:10|13089.4|131.5|0.00957|2021-12-01|0.03055|20|0.02378|16|-0.035248|15|2021-11-30|0.03049|9|0.048257|15|-0.059704|15|2021-11-29|0.03066|23|0.024568|19|-0.023828|9
2021-12-01 20:54:21|IR.D.05YEAR100.FWM.IP|71|2021-12-01 20:38:10|2021-12-01 20:54:10|12130.6|155.4|0.00673|2021-12-01|0.01648|20|0.019001|15|-0.022256|19|2021-11-30|0.01642|9|0.038767|15|-0.054399|15|2021-11-29|0.01648|21|0.025554|21|-0.022266|19
2021-12-01 20:54:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-11-30|0.20433|18|0.244698|18|-0.344448|14|2021-11-29|0.20526|15|0.274236|15|-0.340553|14
2021-12-01 20:54:22|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-12-01|5.97103|15|0.042327|12|-0.030252|10|2021-11-30|3.03893|16|0.04222|15|-0.036206|15||10000||0||0|
2021-12-01 20:54:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-01|5.31572|8|0.074029|12|-0.053792|8|2021-11-30|5.02488|16|0.046698|15|-0.046826|15||10000||0||0|
2021-12-01 20:54:23|IR.D.FGBM.FWM1.IP|23|2021-12-01 20:39:00|2021-12-01 20:54:10|13425|0.6|39.13043|2021-12-01|7.60716|15|0.014926|8|-0.014928|9|2021-11-30|13.17788|15|0.022358|15|-0.022358|15||10000||0||0|
2021-12-01 20:54:24|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-01|57.16011|3|0.006588|1|-0.006587|1|2021-11-30|50.02104|5|0.00659|0|-0.013167|15|2021-11-29|0.04613|10|0.006592|13|-0.013179|16
2021-12-01 20:54:25|IR.D.FGBL.FWM1.IP|76|2021-12-01 20:38:20|2021-12-01 20:54:10|17424|1.2|22.3756|2021-12-01|4.17152|8|0.034548|12|-0.11489|0|2021-11-30|3.00413|15|0.040214|15|-0.04023|15||10000||0||0|
2021-12-01 20:54:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:54:30|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-01|15.5356|11|0.307338|13|-0.212371|7|2021-11-30|19.01647|10|0.177717|7|-0.135814|7|2021-11-29|7.69695|7|0.392635|7|-0.28279|7
2021-12-01 20:54:30|SE.D.PANWUS.CASH.IP|98|2021-12-01 20:38:20|2021-12-01 20:54:30|53174|76.4|1.15713|2021-12-01|7.57692|14|0.349024|17|-0.418021|17|2021-11-30|17.15549|14|0.420451|14|-0.404007|14|2021-11-29|27.76386|14|0.68428|14|-0.478124|14
2021-12-01 20:54:31|UA.D.ABNBUS.CASH.IP|98|2021-12-01 20:38:20|2021-12-01 20:54:30|16489|514.2|0.08946|2021-12-01|2.55537|20|0.797227|9|-0.917431|9|2021-11-30|1.99018|15|0.708571|9|-0.70922|9|2021-11-29|3.25044|15|0.689022|9|-0.472091|21
2021-12-01 20:54:32|UA.D.BIDU.CASH.IP|98|2021-12-01 20:38:20|2021-12-01 20:54:30|14913|266.2|1.12171|2021-12-01|0.278|11|0.537991|14|-0.835599|14|2021-11-30|0.95697|16|0.77771|14|-1.129|21|2021-11-29|2.7389|15|0.542041|10|-0.594452|10
2021-12-01 20:54:33|UC.D.NVDA.CASH.IP|98|2021-12-01 20:38:20|2021-12-01 20:54:30|31643|3820.5|0.05551|2021-12-01|0.03515|16|0.299327|18|-0.379244|14|2021-11-30|0.03232|20|0.519384|20|-0.363295|14|2021-11-29|0.02491|19|0.395973|14|-0.483434|14
2021-12-01 20:54:34|EZ.D.ROBINGREY.Month2.IP|85|2021-12-01 20:38:30|2021-12-01 20:54:20|20.14|0|0|2021-12-01|0|0|0.911162|9|-1.057958|14|2021-11-30|0|0|1.398286|12|-0.450653|17|2021-11-29|0|9|1.295896|9|-0.413034|15
2021-12-01 20:54:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|26.66667|10|0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:54:35|UD.D.SPWR.CASH.IP|96|2021-12-01 20:38:30|2021-12-01 20:54:30|2733|300.1|0.19128|2021-12-01|5.44315|20|0.503597|18|-0.379965|14|2021-11-30|10.75088|16|0.508992|14|-0.443081|14|2021-11-29|4.95706|20|0.795572|14|-0.44843|14
2021-12-01 20:54:35|SE.D.NETUS.CASH.IP|97|2021-12-01 20:38:30|2021-12-01 20:54:30|16551|876|0.13006|2021-12-01|1.71023|20|0.569361|14|-0.58112|18|2021-11-30|5.14664|15|0.387597|14|-0.52297|14|2021-11-29|2.56065|14|1.02787|14|-0.589493|15
2021-12-01 20:54:36|UD.D.ZNGA.CASH.IP|97|2021-12-01 20:38:30|2021-12-01 20:54:30|580|1676.9|0.64951|2021-12-01|0.16733|17|0.346021|20|-0.498339|14|2021-11-30|0.16203|14|2.409639|17|-3.171953|17|2021-11-29|0.15996|14|0.314961|14|-0.31348|14
2021-12-01 20:54:37|SI.D.ARKKUS.CASH.IP|97|2021-12-01 20:38:30|2021-12-01 20:54:30|9901|313.1|0.08386|2021-12-01|0.06576|20|0.306657|18|-0.215638|14|2021-11-30|0.07327|15|0.278888|14|-0.213735|15|2021-11-29|0.04676|17|0.553939|14|-0.446969|14
2021-12-01 20:54:37|SI.D.ARKGUS.CASH.IP|97|2021-12-01 20:38:30|2021-12-01 20:54:30|6070|176.4|0.0811|2021-12-01|0.02917|19|0.438027|18|-0.389105|14|2021-11-30|0.02738|20|0.377893|14|-0.308928|15|2021-11-29|0.30406|16|0.367309|14|-0.373192|14
2021-12-01 20:54:38|SI.D.ARKQUS.CASH.IP|97|2021-12-01 20:38:30|2021-12-01 20:54:30|7966|26.7|0.1297|2021-12-01|0.07218|20|0.246944|18|-0.183599|18|2021-11-30|0.59867|16|0.159372|16|-0.156457|15|2021-11-29|1.71065|16|0.299652|14|-0.179126|14
2021-12-01 20:54:39|SI.D.ARKFUS.CASH.IP|97|2021-12-01 20:38:30|2021-12-01 20:54:30|4419|79.4|0.13516|2021-12-01|6.8947|14|0.222717|18|-0.155073|19|2021-11-30|7.40736|16|0.463939|14|-0.212269|15|2021-11-29|10.48893|14|0.354536|14|-0.251995|14
2021-12-01 20:54:39|SI.D.ARKWUS.CASH.IP|97|2021-12-01 20:38:30|2021-12-01 20:54:30|13092|9.8|0.10193|2021-12-01|0.63865|18|0.329243|18|-0.220625|14|2021-11-30|0.10507|16|0.506685|14|-0.16802|15|2021-11-29|1.44323|14|0.481177|15|-0.31708|14
2021-12-01 20:54:40|SI.D.PRNTUS.CASH.IP|77|2021-12-01 20:38:30|2021-12-01 20:54:30|3349|0|1.12155|2021-12-01|22.61715|20|0.115274|16|-0.297708|20|2021-11-30|70.73889|15|0.117786|16|-0.381344|16|2021-11-29|63.1883|15|0.20284|14|-0.230083|20
2021-12-01 20:54:40|SI.D.IZRLUS.CASH.IP|13|2021-12-01 20:41:20|2021-12-01 20:54:30|2804|0|10.55677|2021-12-01|38.26202|20|0.310881|14|-0.547196|15|2021-11-30|50.23176|17|0.314246|20|-0.480769|14|2021-11-29|37.06153|14|0.344116|14|-0.343289|20
2021-12-01 20:54:41|UA.D.CANUS.CASH.IP|93|2021-12-01 20:38:40|2021-12-01 20:54:40|855|199|0.45675|2021-12-01|0.67854|20|0.559284|15|-1.244344|14|2021-11-30|0.11655|19|0.688073|14|-0.559284|14|2021-11-29|0.11245|18|0.576037|14|-0.797267|14
2021-12-01 20:54:42|UC.D.RIOTUS.CASH.IP|98|2021-12-01 20:38:30|2021-12-01 20:54:40|3573|4356.9|0.23129|2021-12-01|0.1377|15|0.707014|20|-1.147495|20|2021-11-30|0.13022|15|0.885878|14|-0.803942|14|2021-11-29|0.75163|14|0.566802|18|-0.506329|14
2021-12-01 20:54:42|KN.D.HIVECN.CASH.IP|60|2021-12-01 20:38:40|2021-12-01 20:54:20|455|401.7|0.41794|2021-12-01|0.20456|16|0.660793|20|-0.804829|14|2021-11-30|1.47384|19|0.4329|17|-0.604839|15|2021-11-29|0.20228|18|0.826446|14|-0.623701|16
2021-12-01 20:54:43|SI.D.IWNUS.CASH.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|15782|42.6|0.0447|2021-12-01|0.03815|17|0.429395|14|-0.250229|14|2021-11-30|0.02623|20|0.129734|15|-0.186012|20|2021-11-29|0.02854|19|0.163498|15|-0.502212|14
2021-12-01 20:54:43|SI.D.IWO.CASH.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|28544|51.6|0.06616|2021-12-01|0.99496|20|0.304085|14|-0.228196|14|2021-11-30|5.76372|15|0.336849|14|-0.259863|14|2021-11-29|5.09452|14|0.213782|14|-0.410474|14
2021-12-01 20:54:44|SI.D.IWDUS.CASH.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|15781|1575.8|0.02807|2021-12-01|0.0065|16|0.11269|19|-0.099354|15|2021-11-30|0.00646|20|0.099323|15|-0.125739|20|2021-11-29|0.00613|20|0.147086|14|-0.098407|14
2021-12-01 20:54:45|SI.D.IWFUS.CASH.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|29582|25.2|0.04416|2021-12-01|0.03206|17|0.153795|18|-0.106496|18|2021-11-30|0.02843|19|0.121895|15|-0.128277|15|2021-11-29|0.02674|20|0.102439|14|-0.132192|14
2021-12-01 20:54:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-12-01|5.84292|16|0.817362|8|-0.223152|8|2021-11-30|2.49619|16|0.819209|14|-0.27972|15|2021-11-29|18.4735|8|0.389864|8|-0.582524|8
2021-12-01 20:54:47|CS.D.LTCUSD.CFE.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|207.01|20.4|0.86649|2021-12-01|0.83709|15|0.449725|3|-0.44088|3|2021-11-30|0.83939|15|0.774194|11|-0.742877|1|2021-11-29|0.86908|18|0.457942|17|-0.387334|19
2021-12-01 20:54:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:54:48|OP.D.SPX5.4000C.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|671.83|0|0.35228|2021-12-01|0.32124|16|0.670049|7|-0.57642|7|2021-11-30|0.32587|15|0.706475|14|-0.729573|7|2021-11-29|0.31501|18|0.318917|15|-0.507077|17
2021-12-01 20:54:49|OP.D.SPX2.4000C.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|544.12|0|0.28687|2021-12-01|0.24757|16|0.519696|18|-0.691318|15|2021-11-30|0.2526|15|0.717673|15|-0.689655|20|2021-11-29|0.23914|18|0.450268|14|-0.44793|14
2021-12-01 20:54:51|OP.D.SPX3.4000C.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|618.18|0|0.35019|2021-12-01|0.31534|16|0.98313|20|-0.685073|7|2021-11-30|0.32065|15|0.58266|15|-0.612427|7|2021-11-29|0.3087|18|0.362517|14|-0.513251|20
2021-12-01 20:54:52|OP.D.SPX5.4250C.IP|97|2021-12-01 20:38:40|2021-12-01 20:54:40|476.79|0|0.49529|2021-12-01|0.44396|16|1.107534|7|-0.930206|7|2021-11-30|0.44996|15|1.080714|7|-1.226488|7|2021-11-29|0.43286|18|0.395015|15|-0.829401|17
2021-12-01 20:54:53|OP.D.SPX2.4250C.IP|97|2021-12-01 20:38:50|2021-12-01 20:54:50|311.57|0|0.49542|2021-12-01|0.39796|16|0.80553|18|-1.064357|15|2021-11-30|0.40949|15|1.100536|15|-1.357196|20|2021-11-29|0.37648|18|0.88641|15|-0.739568|14
2021-12-01 20:54:54|OP.D.SPX3.4250C.IP|97|2021-12-01 20:38:50|2021-12-01 20:54:50|411.77|0|0.52447|2021-12-01|0.45909|16|1.726066|20|-0.75335|18|2021-11-30|0.4678|15|0.76237|14|-1.209166|7|2021-11-29|0.44717|18|0.473222|14|-0.674041|20
2021-12-01 20:54:56|OP.D.SPX5.4500C.IP|97|2021-12-01 20:38:50|2021-12-01 20:54:50|303.68|0|0.77777|2021-12-01|0.68131|16|1.931966|7|-1.577846|7|2021-11-30|0.68386|14|1.906194|7|-2.1461|7|2021-11-29|0.65747|18|0.689617|17|-1.42073|17
2021-12-01 20:54:57|OP.D.SPX2.4500C.IP|97|2021-12-01 20:38:50|2021-12-01 20:54:50|112.69|0|1.34128|2021-12-01|0.92294|16|1.988835|20|-2.242152|19|2021-11-30|0.95024|14|2.483584|7|-3.189257|14|2021-11-29|0.8245|18|1.73538|17|-1.588738|17
2021-12-01 20:54:58|OP.D.SPX3.4500C.IP|97|2021-12-01 20:38:50|2021-12-01 20:54:50|230.15|0|0.93623|2021-12-01|0.78484|16|3.33669|20|-1.219896|16|2021-11-30|0.7957|14|1.408607|14|-2.54199|7|2021-11-29|0.75585|17|1.35599|17|-1.136794|17
2021-12-01 20:54:59|OP.D.SPX5.4000P.IP|97|2021-12-01 20:38:50|2021-12-01 20:54:50|156.21|0|1.59182|2021-12-01|1.62783|20|3.947775|7|-2.944457|7|2021-11-30|1.70139|20|4.181979|16|-4.506159|7|2021-11-29|1.8225|9|1.763224|17|-3.239002|17
2021-12-01 20:55:00|OP.D.SPX2.4000P.IP|98|2021-12-01 20:38:50|2021-12-01 20:55:00|13.8|0|10.5272|2021-12-01|10.53842|20|13.323124|18|-14.897579|16|2021-11-30|10.52378|19|15.452539|15|-18.692661|7|2021-11-29|12.00828|15|20.607029|15|-14.321926|14
2021-12-01 20:55:02|OP.D.SPX3.4000P.IP|98|2021-12-01 20:38:50|2021-12-01 20:55:00|95|0|2.44471|2021-12-01|2.55781|20|5.43556|7|-5.959006|7|2021-11-30|2.68029|20|4.919303|16|-6.427775|7|2021-11-29|3.09999|9|2.352522|20|-5.433111|17
2021-12-01 20:55:03|OP.D.SPX5.4250P.IP|98|2021-12-01 20:38:50|2021-12-01 20:55:00|211.49|0|1.17572|2021-12-01|1.20071|20|3.426136|7|-2.561002|7|2021-11-30|1.24786|20|3.627802|16|-3.908123|7|2021-11-29|1.33654|9|1.54837|17|-2.828234|17
2021-12-01 20:55:04|OP.D.SPX2.4250P.IP|97|2021-12-01 20:39:00|2021-12-01 20:55:00|30.92|0|5.7883|2021-12-01|6.18417|20|13.565891|16|-12.86201|16|2021-11-30|6.9182|18|14.742152|15|-16.777286|20|2021-11-29|8.75725|15|17.302956|15|-11.845584|14
2021-12-01 20:55:06|OP.D.SPX3.4250P.IP|97|2021-12-01 20:39:00|2021-12-01 20:55:00|138.84|0|1.67478|2021-12-01|1.73304|20|4.897451|7|-3.34607|16|2021-11-30|1.81177|20|4.26156|16|-5.585402|7|2021-11-29|2.07062|9|1.684253|16|-3.027533|17
2021-12-01 20:55:07|OP.D.SPX5.4500P.IP|97|2021-12-01 20:39:00|2021-12-01 20:55:00|288.18|0|0.86256|2021-12-01|0.87919|20|2.802152|7|-2.086522|7|2021-11-30|0.90932|20|2.986983|16|-3.190759|7|2021-11-29|0.9748|9|1.272787|17|-2.333599|17
2021-12-01 20:55:08|OP.D.SPX2.4500P.IP|97|2021-12-01 20:39:00|2021-12-01 20:55:00|82.29|0|2.1639|2021-12-01|2.28829|20|8.388521|16|-6.517056|19|2021-11-30|2.54606|20|10.008153|15|-9.347997|15|2021-11-29|3.63019|15|8.254514|17|-6.423241|17
2021-12-01 20:55:09|OP.D.SPX3.4500P.IP|97|2021-12-01 20:39:00|2021-12-01 20:55:00|207.34|0|1.1175|2021-12-01|1.14564|20|3.814221|7|-2.692126|16|2021-11-30|1.19597|20|3.401859|16|-4.363264|7|2021-11-29|1.35227|9|2.464341|17|-2.397211|17
2021-12-01 20:55:11|OP.D.SPX4.4250C.IP|98|2021-12-01 20:39:00|2021-12-01 20:55:10|357.11|0|0.48858|2021-12-01|0.41296|16|1.370585|20|-0.916042|18|2021-11-30|0.42156|15|1.626724|21|-0.968412|7|2021-11-29|0.39693|18|0.563516|15|-0.60471|15
2021-12-01 20:55:12|OP.D.SPX4.4250P.IP|98|2021-12-01 20:39:00|2021-12-01 20:55:10|79.23|0|2.48847|2021-12-01|2.58156|20|7.479388|7|-5.819398|16|2021-11-30|2.80125|20|8.498584|14|-8.201949|7|2021-11-29|3.61868|15|5.483082|16|-4.911415|17
2021-12-01 20:55:13|IR.D.02YEAR100.FWM.IP|56|2021-12-01 20:39:00|2021-12-01 20:55:00||70.5|0.00458|2021-12-01|0.0183|20|0.010072|15|-0.009151|19|2021-11-30|0.01826|9|0.013725|15|-0.018287|15|2021-11-29|0.01828|16|0.005483|21|-0.009141|16
2021-12-01 20:55:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:55:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:55:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 20:55:15|UB.D.HOODUS.CASH.IP|97|2021-12-01 20:39:10|2021-12-01 20:55:10|2415|1996.8|0.18788|2021-12-01|4.22496|20|0.922722|14|-1.664145|10|2021-11-30|3.69983|15|0.825516|14|-1.564246|12|2021-11-29|3.41627|15|0.576037|17|-1.214286|9
2021-12-01 20:55:16|CS.D.EOSUSD.CFD.IP|97|2021-12-01 20:39:10|2021-12-01 20:55:10|396.76|19.2|1.03026|2021-12-01|1.00534|15|0.249738|0|-0.211002|11|2021-11-30|0.99632|15|0.318417|12|-0.24374|15|2021-11-29|1.02309|18|0.202619|13|-0.17675|1
2021-12-01 20:55:19|CS.D.ADAUSD.CFE.IP|95|2021-12-01 20:39:10|2021-12-01 20:55:10|155.05|5.1|0.9008|2021-12-01|0.87307|16|0.326797|0|-0.265941|18|2021-11-30|0.87295|0|0.246259|13|-0.203291|16|2021-11-29|0.86776|18|0.30448|17|-0.247525|17
2021-12-01 20:55:22|CS.D.XLMUSD.CFD.IP|92|2021-12-01 20:39:20|2021-12-01 20:55:20|32.73|5.6|0.9145|2021-12-01|0.87582|4|0.21374|20|-0.270189|15|2021-11-30|0.86789|15|0.44405|6|-0.58548|4|2021-11-29|0.90749|17|0.276668|22|-0.185414|19
2021-12-01 20:55:26|IR.D.FGBX.FWM2.IP|79|2021-12-01 20:39:10|2021-12-01 20:55:20|21873|1.7|35.45021|2021-12-01|1.46633|8|0.110157|0|-0.082732|10|2021-11-30|0.58955|15|0.064176|15|-0.082573|16|2021-11-29|4.55212|8|0.065247|14|-0.223266|0
2021-12-01 20:55:28|IR.D.FGBS.FWM2.IP|16|2021-12-01 20:40:40|2021-12-01 20:55:20||11.4|0|2021-12-01|0.01335|5|0.004452|15|-0.004452|15|2021-11-30|0.01334|11|0.004449|16|-0.008897|15|2021-11-29|0.01334|19|0.004449|13|-0.004448|12
2021-12-01 20:55:31|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-12-01|0.06555|2|0.240213|9|-0.181794|17|2021-11-30|0.06626|3|0.268691|16|-0.20081|15|2021-11-29|0.06491|2|0.164512|9|-0.233077|15
2021-12-01 20:55:35|IX.D.TOPIX.IFU.IP|97|2021-12-01 20:39:30|2021-12-01 20:55:30|1903.1|4|0.10478|2021-12-01|0.04115|2|0.192018|0|-0.129359|0|2021-11-30|0.04053|1|0.197618|23|-0.209402|8|2021-11-29|0.04052|2|0.260098|23|-0.102527|8
2021-12-01 21:10:47|IX.D.SPTRD.IFE.IP|136|2021-12-01 20:48:10|2021-12-01 21:10:40|4514.91|2279|0.01097|2021-12-01|0.00861|16|0.093636|20|-0.105881|18|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-29|0.00857|18|0.064672|15|-0.10774|14
2021-12-01 21:10:51|IX.D.RUSSELL.IFM.IP|136|2021-12-01 20:48:20|2021-12-01 21:10:50|2150|316|0.01394|2021-12-01|0.01335|15|0.261552|18|-0.15949|19|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-29|0.01319|13|0.219606|14|-0.140493|14
2021-12-01 21:10:55|IX.D.DOW.IFE.IP|136|2021-12-01 20:48:20|2021-12-01 21:10:50|34062.5|142.2|0.01046|2021-12-01|0.00687|16|0.105583|19|-0.098213|18|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-29|0.00682|17|0.081071|8|-0.094095|14
2021-12-01 21:10:58|IX.D.FANG.IFM.IP|136|2021-12-01 20:48:20|2021-12-01 21:10:50|7454.2|0|0.03191|2021-12-01|0.0232|16|0.174387|21|-0.113627|18|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-29|0.02312|17|3.865687|15|-3.626522|14
2021-12-01 21:11:02|IX.D.NASDAQ.IFM.IP|137|2021-12-01 20:48:20|2021-12-01 21:11:00|15892.3|507.2|0.00937|2021-12-01|0.0061|16|0.138097|18|-0.107303|18|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-29|0.00609|20|0.094792|14|-0.114977|14
2021-12-01 21:11:05|IX.D.ASX.IFD.IP|135|2021-12-01 20:48:30|2021-12-01 21:11:00|7175.1|3.5|0.04849|2021-12-01|0.01382|2|0.111201|0|-0.111054|0|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-29|0.01376|2|0.10373|0|-0.096368|1
2021-12-01 21:11:06|TM.D.BOVESPA.IFM.IP|136|2021-12-01 20:48:30|2021-12-01 21:11:00|100230|48.3|0.12132|2021-12-01|0.09733|12|0.124174|20|-0.189495|13|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-29|0.11003|13|0.140804|19|-0.126275|14
2021-12-01 21:11:09|IX.D.CAC.IFM.IP|136|2021-12-01 20:48:30|2021-12-01 21:11:00|6742|8.7|0.04433|2021-12-01|0.01461|15|0.173005|8|-0.221034|8|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-29|0.01464|14|0.415047|0|-0.151836|0
2021-12-01 21:11:11|IX.D.XINHUA.IFM.IP|118|2021-12-01 20:48:30|2021-12-01 21:10:40||8.8|0.06442|2021-12-01|0.06512|4|0.130169|1|-0.101856|9|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-29|0.06479|7|0.263868|1|-0.30791|1
2021-12-01 21:11:13|IX.D.HSCHIN.IFU.IP|137|2021-12-01 20:48:30|2021-12-01 21:11:10|8346.8|0|0.2814|2021-12-01|0.07059|3|0.166372|9|-0.201999|1|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-29|0.07|2|0.237435|1|-0.383944|1
2021-12-01 21:11:13|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-01|0.05285|15|0.084989|9|-0.159033|8|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-29|0.05229|8|0.104493|8|-0.105313|14
2021-12-01 21:11:16|IX.D.EMGMKT.IFE.IP|136|2021-12-01 20:48:40|2021-12-01 21:11:10|1217.3|103.9|0.06105|2021-12-01|0.04038|16|0.082311|1|-0.148087|1|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-29|0.04115|18|0.114971|1|-0.163319|0
2021-12-01 21:11:18|IX.D.STXE.IFM.IP|136|2021-12-01 20:48:40|2021-12-01 21:11:10|4089.95|317.4|0.05506|2021-12-01|0.03594|16|0.170804|7|-0.13404|8|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-29|0.03615|7|0.499696|0|-0.180071|0
2021-12-01 21:11:21|IX.D.FTSE.CFD.IP|138|2021-12-01 20:48:30|2021-12-01 21:11:20|7054.4|12.8|0.04278|2021-12-01|0.01396|12|0.143771|8|-0.171606|8|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-29|0.01398|14|0.14748|1|-0.232901|1
2021-12-01 21:11:23|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079916|8|-0.047319|10|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-29|0|8|0.080565|14|-0.069519|12
2021-12-01 21:11:24|IX.D.DAX.IFMM.IP|137|2021-12-01 20:48:40|2021-12-01 21:11:20|15190.7|11.9|0.02313|2021-12-01|0.00779|15|0.131496|8|-0.111643|8|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-29|0.0078|11|0.442803|0|-0.153035|14
2021-12-01 21:11:27|TM.D.MDAX.IFM.IP|67|2021-12-01 20:48:40|2021-12-01 20:59:50||0|1.69665|2021-12-01|8.07956|7|0.913094|13|-0.540162|15|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-29|18.69045|16|0.591333|11|-1.511075|19
2021-12-01 21:11:27|TM.D.TECDAX.IFM.IP|9|2021-12-01 20:49:30|2021-12-01 20:59:00|3777.2|0|12.87238|2021-12-01|26.29832|20|1.265755|8|-1.586594|8|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-29|63.42987|9|1.557879|7|-1.831885|7
2021-12-01 21:11:28|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-01|58.33197|8|0.120412|8|-0.193237|8|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-29|71.04221|8|0.217791|8|-0.191113|13
2021-12-01 21:11:31|IX.D.HANGSENG.IFU.IP|136|2021-12-01 20:48:50|2021-12-01 21:11:20|23374.2|0|0.12836|2021-12-01|0.021|3|0.253527|5|-0.142056|1|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-29|0.02085|2|0.222636|1|-0.194055|1
2021-12-01 21:11:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:11:35|IX.D.NIFTY.IFM.IP|78|2021-12-01 20:48:50|2021-12-01 21:09:50|17063.5|6.1|0.02073|2021-12-01|0.02319|16|0.140467|3|-0.299914|1|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-29|0.02337|6|0.129534|4|-0.351597|3
2021-12-01 21:11:38|IX.D.MIB.IFM.IP|125|2021-12-01 20:48:50|2021-12-01 21:11:30|25838.7|0.9|0.10635|2021-12-01|0.05704|13|0.156768|21|-0.124984|8|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-29|0.05713|14|0.398191|0|-0.152096|0
2021-12-01 21:11:39|IX.D.NIKKEI.IFD.IP|132|2021-12-01 20:49:00|2021-12-01 21:11:10|27461.7|15.4|0.02529|2021-12-01|0.02486|12|0.169845|0|-0.171579|0|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-29|0.02438|2|0.132748|6|-0.105526|15
2021-12-01 21:11:40|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-01|0.19902|0|0.066997|8|-0.46086|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-29|0.19876|8|0.099331|7|-0.066405|6
2021-12-01 21:11:43|IX.D.AEX.IFM.IP|134|2021-12-01 20:49:00|2021-12-01 21:11:40|774.2|1.6|0.05192|2021-12-01|0.01271|15|0.181771|21|-0.43837|21|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-29|0.01262|14|0.429255|0|-0.138248|0
2021-12-01 21:11:44|IX.D.OBX.IFM.IP|137|2021-12-01 20:49:00|2021-12-01 21:11:40|1039.41|0|0.14437|2021-12-01|0.1413|16|0.671128|8|-0.61392|8|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-29|0.14176|23|0.620673|8|-0.712758|8
2021-12-01 21:11:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:11:55|IX.D.SINGAPORE.IFM.IP|110|2021-12-01 20:49:10|2021-12-01 21:11:40|342.25|0.9|18.23458|2021-12-01|4.44072|0|0.216763|0|-0.316319|1|2021-11-30|0.17298|23|0.305766|9|-0.267968|0|2021-11-29|0.16945|23|0.323097|0|-0.098837|14
2021-12-01 21:11:57|IX.D.SAF.IFMMX.IP|136|2021-12-01 20:49:20|2021-12-01 21:11:50|64152|0|0.07794|2021-12-01|0.07658|16|0.156986|6|-0.139671|6|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-29|0.07831|23|0.160619|0|-0.170972|14
2021-12-01 21:11:59|IX.D.IBEX.IFM.IP|136|2021-12-01 20:49:20|2021-12-01 21:11:50|8276.6|0|0.14509|2021-12-01|0.05918|13|0.170021|21|-0.131224|7|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-29|0.05857|14|0.451385|0|-0.234824|7
2021-12-01 21:12:01|IX.D.OMX.IFM.IP|137|2021-12-01 20:49:20|2021-12-01 21:12:00|2243.9|0|0.06688|2021-12-01|0.02193|15|0.131538|21|-0.147572|16|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-29|0.02192|14|0.337745|0|-0.192592|7
2021-12-01 21:12:04|IX.D.SMI.IFM.IP|137|2021-12-01 20:49:20|2021-12-01 21:12:00|12094.8|1.8|0.03441|2021-12-01|0.01631|16|0.426078|7|-0.14287|7|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-29|0.0163|18|0.228542|0|-0.098093|8
2021-12-01 21:12:05|IX.D.TAIEX.IFU.IP|136|2021-12-01 20:49:30|2021-12-01 21:12:00|17530.7|9.1|0.0588|2021-12-01|0.02279|4|0.158585|0|-0.092577|6|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-29|0.02302|3|0.104258|1|-0.089921|0
2021-12-01 21:12:06|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-01|0|8|0||0||2021-11-30|0|8|0||0||2021-11-29|0|8|0||0|
2021-12-01 21:12:06|CC.D.VSTOXX.UNC.IP|61|2021-12-01 20:49:30|2021-12-01 20:59:50|28.51|4.8|0.4389|2021-12-01|0.30757|19|1.540774|0|-1.356589|3|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-29|0.32189|9|1.260163|5|-1.090909|0
2021-12-01 21:12:07|CC.D.VIX.UME.IP|135|2021-12-01 20:49:40|2021-12-01 21:12:00|27.1|83.6|0.57312|2021-12-01|0.58434|21|0.605083|18|-0.719166|21|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-29|0.6563|5|0.328138|5|-0.412541|6
2021-12-01 21:12:08|IR.D.FGBM.FWM2.IP|22|2021-12-01 20:50:20|2021-12-01 20:59:50||14.5|9.09829|2021-12-01|0.02226|13|0.014772|3|-0.014787|10|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-29|0.02213|7|0.01476|0|-0.007387|13
2021-12-01 21:12:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:12:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:12:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:12:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:12:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:12:11|CC.D.FGBL.UME.IP|55|2021-12-01 20:49:50|2021-12-01 20:59:50|17415.8|16|1.82481|2021-12-01|0.00868|8|0.034572|12|-0.03746|12|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-29|0.00873|10|0.026553|14|-0.031105|8
2021-12-01 21:12:12|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-01|1.89966|8|0.035746|12|-0.035768|10|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-29|6.67074|15|0.023868|14|-0.029765|8
2021-12-01 21:12:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-01|2.08638|8|0.08623|12|-0.046515|11|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-29|4.21286|8|0.039719|8|-0.066155|9
2021-12-01 21:12:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:12:15|CC.D.DX.UME.IP|111|2021-12-01 20:49:50|2021-12-01 21:12:10|9599.5|3.6|0.04645|2021-12-01|0.05208|20|0.032304|8|-0.029262|15|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-29|0.05191|17|0.024957|6|-0.020763|15
2021-12-01 21:12:17|CS.D.BITCOIN.CFE.IP|135|2021-12-01 20:49:50|2021-12-01 21:12:10|56599.1|26.1|0.24697|2021-12-01|0.2385|16|0.280901|8|-0.241949|15|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-29|0.23888|18|0.476866|0|-0.271273|1
2021-12-01 21:12:18|CS.D.ETHUSD.CFE.IP|135|2021-12-01 20:49:50|2021-12-01 21:12:10|4566.71|36.8|0.19044|2021-12-01|0.18305|7|0.394498|0|-0.363426|11|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-29|0.19576|22|0.331049|0|-0.178518|1
2021-12-01 21:12:20|CS.D.CRYPTOB10.CFD.IP|134|2021-12-01 20:50:00|2021-12-01 21:12:10|22890.07|9.9|0.52409|2021-12-01|0.50576|16|0.142254|21|-0.105851|11|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-29|0.52054|18|0.213533|0|-0.107387|18
2021-12-01 21:12:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-01|0.08776|19|0.08255|18|-0.070897|13|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-29|0.08842|17|0.165643|14|-0.076288|12
2021-12-01 21:12:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-01|0.19963|9|0.066719|14|-0.074648|13|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-29|0.19912|19|0.112025|1|-0.098357|11
2021-12-01 21:12:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-01|0.07242|3|0.086997|19|-0.103218|2|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-29|0.07191|1|0.039642|12|-0.035665|15
2021-12-01 21:12:23|CS.D.EURGBP.MINI.IP|132|2021-12-01 20:50:00|2021-12-01 21:12:10|8528.2|11.7|0.01055|2021-12-01|0.01055|21|0.02583|8|-0.052946|13|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-29|0.01061|19|0.083797|22|-0.038917|22
2021-12-01 21:12:25|CS.D.EURUSD.MINI.IP|133|2021-12-01 20:50:00|2021-12-01 21:12:20|11313.6|11.8|0.00622|2021-12-01|0.0053|4|0.039718|7|-0.042412|8|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-29|0.00535|20|0.025749|15|-0.033702|6
2021-12-01 21:12:26|CS.D.GBPUSD.MINI.IP|135|2021-12-01 20:50:00|2021-12-01 21:12:20|13266.1|17.8|0.00682|2021-12-01|0.00676|11|0.044334|13|-0.040465|14|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-29|0.00674|10|0.031567|15|-0.036076|14
2021-12-01 21:12:27|CS.D.NZDUSD.MINI.IP|135|2021-12-01 20:50:00|2021-12-01 21:12:20|6807.3|14.7|0.02645|2021-12-01|0.02625|5|0.075939|15|-0.065652|14|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-29|0.02635|10|0.052756|0|-0.092243|2
2021-12-01 21:12:29|CS.D.USDCAD.MINI.IP|135|2021-12-01 20:50:00|2021-12-01 21:12:20|12815|24.3|0.0106|2021-12-01|0.01017|17|0.030425|20|-0.033745|14|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-29|0.01017|16|0.035239|15|-0.061182|22
2021-12-01 21:12:30|CS.D.USDCHF.MINI.IP|130|2021-12-01 20:50:10|2021-12-01 21:12:20|9204.4|9.3|0.01652|2021-12-01|0.01629|12|0.036965|8|-0.03482|8|2021-11-30|0.01629|2|0.090444|23|-0.072516|15|2021-11-29|0.01622|10|0.070441|22|-0.072579|22
2021-12-01 21:12:31|CS.D.USDCNH.MINI.IP|135|2021-12-01 20:50:10|2021-12-01 21:12:30|63723.5|11.9|0.03034|2021-12-01|0.0157|9|0.019627|8|-0.019638|2|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-29|0.01565|13|0.025689|22|-0.04445|1
2021-12-01 21:12:33|CS.D.USDDKK.MINI.IP|135|2021-12-01 20:50:10|2021-12-01 21:12:30|65718.3|20.4|0.02615|2021-12-01|0.02288|11|0.038662|8|-0.044036|7|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-29|0.02273|19|0.081138|22|-0.059664|22
2021-12-01 21:12:34|CS.D.USDHUF.MINI.IP|135|2021-12-01 20:50:10|2021-12-01 21:12:30|32048.7|18.5|0.31084|2021-12-01|0.0622|10|0.103528|8|-0.112301|19|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-29|0.06122|11|0.13955|23|-0.113904|16
2021-12-01 21:12:36|CS.D.USDJPY.MINI.IP|133|2021-12-01 20:50:10|2021-12-01 21:12:30|11281.5|15.7|0.00658|2021-12-01|0.00617|4|0.071786|15|-0.060846|8|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-29|0.00615|18|0.048382|0|-0.054794|6
2021-12-01 21:12:36|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-01|0.08464|1|0.104438|0|-0.068724|7|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-29|0.08376|5|0.076429|19|-0.064257|9
2021-12-01 21:12:38|CS.D.USDMXN.MINI.IP|135|2021-12-01 20:50:10|2021-12-01 21:12:30|214485|28.9|0.02368|2021-12-01|0.02337|20|0.10051|13|-0.100643|13|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-29|0.02299|16|0.115062|4|-0.134067|9
2021-12-01 21:12:39|CS.D.USDNOK.MINI.IP|134|2021-12-01 20:50:20|2021-12-01 21:12:30|91179.8|39|0.0356|2021-12-01|0.02767|11|0.084475|7|-0.21621|7|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-29|0.02752|10|0.085494|21|-0.133172|0
2021-12-01 21:12:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-01|0.13725|10|0.110512|15|-0.150609|12|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-29|0.13606|11|0.099607|12|-0.115194|8
2021-12-01 21:12:42|CS.D.USDSEK.MINI.IP|135|2021-12-01 20:50:20|2021-12-01 21:12:40|90856.5|45.2|0.05437|2021-12-01|0.02768|12|0.053744|20|-0.123812|21|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-29|0.02737|10|0.11568|1|-0.165253|0
2021-12-01 21:12:43|CS.D.USDSGD.MINI.IP|131|2021-12-01 20:50:20|2021-12-01 21:12:40|13658.6|6.9|0.03605|2021-12-01|0.02198|2|0.037392|0|-0.065275|13|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-29|0.02193|16|0.045332|22|-0.084727|22
2021-12-01 21:12:44|CS.D.USDZAR.MINI.IP|134|2021-12-01 20:50:30|2021-12-01 21:12:40|160467.6|19.9|0.0561|2021-12-01|0.05609|21|0.116776|8|-0.184166|0|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-29|0.05555|16|0.167691|4|-0.172836|20
2021-12-01 21:12:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-01|0.22563|16|0.244646|16|-0.123832|16|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-29|0.2263|10|0.171298|15|-0.163231|15
2021-12-01 21:12:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:12:46|CC.D.W.UME.IP|0|none|||0|0|2021-12-01|0.07525|5|0.18997|15|-0.315219|14|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-29|0.07044|1|0.240183|14|-0.309082|14
2021-12-01 21:12:47|CC.D.KC.UME.IP|0|none|||0|0|2021-12-01|0.08675|16|0.232621|9|-0.327344|13|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-29|0.0853|13|0.203497|10|-0.493025|15
2021-12-01 21:12:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-01|0.10445|4|0.289208|3|-0.146512|8|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-29|0.10397|9|0.210069|5|-0.113115|14
2021-12-01 21:12:49|CC.D.C.UME.IP|0|none|||0|0|2021-12-01|0.10451|17|0.264131|14|-0.210011|14|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-29|0.10116|2|0.205761|14|-0.288674|14
2021-12-01 21:12:50|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-01|0.24413|6|0.179256|3|-0.192583|3|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-29|0.23664|4|0.233423|2|-0.183526|2
2021-12-01 21:12:51|CS.D.CFEGOLD.CFE.IP|133|2021-12-01 20:50:50|2021-12-01 21:12:50|1780.37|24|0.01729|2021-12-01|0.01679|11|0.421913|5|-0.076572|5|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-29|0.0167|10|0.065871|12|-0.089453|15
2021-12-01 21:12:52|CC.D.HO.UME.IP|123|2021-12-01 20:50:50|2021-12-01 21:12:40|20621|2.3|0.0945|2021-12-01|0.09304|12|0.231806|19|-0.469638|15|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-29|0.09032|14|0.254513|19|-0.286722|19
2021-12-01 21:12:54|CC.D.HG.UME.IP|115|2021-12-01 20:50:50|2021-12-01 21:12:50|42195.7|3.7|0.04123|2021-12-01|0.04606|4|0.230795|8|-0.171526|19|2021-11-30|0.04584|0|0.200279|23|-0.133266|12|2021-11-29|0.04581|9|0.201602|5|-0.109701|14
2021-12-01 21:12:54|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-01|0.70556|5|0.307344|1|-0.476493|6|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-29|0.71699|13|0.423083|1|-0.389927|5
2021-12-01 21:12:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-01|0.26189|16|0.152705|16|-0.131062|16|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-29|0.25893|10|0.734812|8|-0.273568|8
2021-12-01 21:12:55|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-01|0.18729|18|0.213353|17|-0.250156|14|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-29|0.18418|17|0.307503|14|-0.744811|14
2021-12-01 21:12:56|CC.D.LC.UME.IP|0|none|||0|0|2021-12-01|0.08705|16|0.315887|14|-0.128723|14|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-29|0.08559|14|0.131951|16|-0.089838|14
2021-12-01 21:12:57|EN.D.LGO.FWM1.IP|113|2021-12-01 20:51:00|2021-12-01 21:12:30||0.5|19.58339|2021-12-01|4.1697|14|0.284853|19|-0.521597|15|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-29|1.06064|15|0.279009|19|-0.327332|19
2021-12-01 21:12:57|CC.D.LB.UME.IP|16|2021-12-01 20:51:30|2021-12-01 20:59:40||1.3|0.25206|2021-12-01|0.57689|20|0.494599|15|-0.464268|15|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-29|0.63265|18|0.775383|17|-0.721964|15
2021-12-01 21:12:59|CS.D.CFDSILVER.CFM.IP|132|2021-12-01 20:51:00|2021-12-01 21:12:50|2223.7|12.9|0.12378|2021-12-01|0.08864|10|0.244232|5|-0.216718|16|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-29|0.08595|11|0.113107|14|-0.179235|16
2021-12-01 21:13:00|CC.D.NG.UME.IP|103|2021-12-01 20:51:00|2021-12-01 21:12:40|4246|7.7|0.05567|2021-12-01|0.06494|6|0.455729|5|-0.572309|7|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-29|0.05886|7|0.270046|19|-0.4901|8
2021-12-01 21:13:01|CC.D.CC.UME.IP|0|none|||0|0|2021-12-01|0.16946|16|0.127399|16|-0.216377|16|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-29|0.16563|12|0.190626|13|-0.396023|13
2021-12-01 21:13:01|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-01|0.14867|12|0.203192|12|-0.165099|14|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-29|0.14778|3|0.109507|13|-0.208447|13
2021-12-01 21:13:03|CC.D.RB.UME.IP|130|2021-12-01 20:51:00|2021-12-01 21:12:50|19376|2|0.11187|2021-12-01|0.09884|10|0.29619|19|-0.394882|15|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-29|0.09498|14|0.251889|16|-0.361762|19
2021-12-01 21:13:03|CC.D.CT.UME.IP|0|none|||0|0|2021-12-01|0.14003|12|0.839791|18|-0.283332|18|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-29|0.13349|12|0.19991|19|-0.260627|2
2021-12-01 21:13:04|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-01|0.29266|17|0.72317|13|-0.522739|13|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-29|0.3886|15|0.379148|14|-0.289364|14
2021-12-01 21:13:04|CC.D.SB.UME.IP|0|none|||0|0|2021-12-01|0.16091|10|0.275423|14|-0.13364|8|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-29|0.15456|8|0.165863|13|-0.222798|14
2021-12-01 21:13:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:13:06|CC.D.LCO.UME.IP|128|2021-12-01 20:51:00|2021-12-01 21:12:50|6835.6|22.3|0.04054|2021-12-01|0.03864|10|0.280623|19|-0.397347|18|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-29|0.03709|14|0.235057|0|-0.340856|1
2021-12-01 21:13:07|CC.D.CL.UME.IP|132|2021-12-01 20:51:10|2021-12-01 21:13:00|6503.9|31.1|0.04302|2021-12-01|0.04057|12|0.288701|19|-0.487375|15|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-29|0.03873|14|0.24373|16|-0.316329|15
2021-12-01 21:13:08|CC.D.RR.UME.IP|0|none|||0|0|2021-12-01|0.14127|14|0.144519|18|-0.403423|15|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-29|0.1376|3|0.173776|14|-0.292155|14
2021-12-01 21:13:09|CC.D.SM.UME.IP|0|none|||0|0|2021-12-01|0.1141|17|0.256793|16|-0.221067|16|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-29|0.11311|10|0.263221|1|-0.26961|14
2021-12-01 21:13:13|CC.D.BO.UME.IP|0|none|||0|0|2021-12-01|0.10715|5|0.210038|14|-0.263328|14|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-29|0.09989|3|0.228114|14|-0.292324|5
2021-12-01 21:13:16|CC.D.S.UME.IP|0|none|||0|0|2021-12-01|0.097|17|0.129733|16|-0.268097|14|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-29|0.09431|3|0.118643|1|-0.15002|14
2021-12-01 21:13:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:13:21|CS.D.PLAT.CFM.IP|122|2021-12-01 20:51:10|2021-12-01 21:13:20|932.8|6.7|0.53651|2021-12-01|0.52404|6|0.191428|14|-0.168812|15|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-29|0.51042|3|0.29106|23|-0.267572|0
2021-12-01 21:13:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-01|0.1863|4|0.317678|9|-0.354643|8|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-29|0.18696|14|0.335129|5|-0.137157|1
2021-12-01 21:13:27|IX.D.StoxxBank.FNI3.IP|35|2021-12-01 20:51:30|2021-12-01 20:59:50||42.4|5.76733|2021-12-01|12.74151|8|0.323555|1|-0.158412|7|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-29|11.78871|8|0.472342|6|-0.631778|2
2021-12-01 21:13:29|IX.D.CANNABIS.IFD.IP|53|2021-12-01 20:51:10|2021-12-01 20:59:50|360.06|0|1.66266|2021-12-01|1.58262|15|0.309967|14|-0.182462|14|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-29|1.50239|14|0.140604|17|-0.193765|14
2021-12-01 21:13:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104539|14|-0.118328|8|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-29|0|8|0.119317|8|-0.116995|8
2021-12-01 21:13:35|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.108193|12|-0.086217|9|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-29|0|8|0.22144|14|-0.211842|9
2021-12-01 21:13:38|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095956|8|-0.096391|8|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-29|0|8|0.089079|8|-0.104952|8
2021-12-01 21:13:39|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095825|9|-0.115099|9|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-29|0|8|0.105549|9|-0.215111|8
2021-12-01 21:13:39|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095155|8|-0.085419|9|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-29|0|8|0.150291|12|-0.142956|8
2021-12-01 21:13:40|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104245|9|-0.082773|9|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-29|0|8|0.110571|16|-0.131246|8
2021-12-01 21:13:40|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082452|15|-0.096372|14|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-29|0|8|0.108583|14|-0.083547|15
2021-12-01 21:13:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.057501|15|-0.053761|14|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-29|0|8|0.074575|8|-0.080133|9
2021-12-01 21:13:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:13:42|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082299|9|-0.086955|8|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-29|0|8|0.061081|14|-0.097354|9
2021-12-01 21:13:43|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.117614|9|-0.079857|8|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-29|0|8|0.103644|14|-0.076429|9
2021-12-01 21:13:43|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139833|15|-0.111437|8|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-29|0|8|0.116639|8|-0.070217|15
2021-12-01 21:13:44|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.053506|15|-0.071988|9|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-29|0|8|0.141353|14|-0.083583|8
2021-12-01 21:13:45|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.061307|13|-0.093878|8|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-29|0|8|0.117511|8|-0.088402|9
2021-12-01 21:13:45|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095261|14|-0.106341|8|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-29|0|8|0.110873|14|-0.127462|8
2021-12-01 21:13:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.10718|8|-0.088615|8|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-29|0|8|0.176067|8|-0.104243|9
2021-12-01 21:13:46|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.13239|8|-0.177851|9|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-29|0|8|1.088899|10|-0.780276|10
2021-12-01 21:13:47|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.137788|9|-0.110795|10|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-29|0|8|0.105307|11|-0.120571|8
2021-12-01 21:13:47|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.08093|9|-0.102353|9|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-29|0|8|0.103302|16|-0.140702|8
2021-12-01 21:13:48|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.093942|8|-0.077723|8|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-29|0|8|0.103026|8|-0.090822|9
2021-12-01 21:13:48|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.133935|9|-0.171805|15|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-29|0|8|0.097358|14|-0.108989|15
2021-12-01 21:13:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079982|8|-0.058511|8|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-29|0|8|0.09273|8|-0.06508|9
2021-12-01 21:13:50|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.148419|14|-0.143838|14|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-29|0|8|0.139768|8|-0.128531|8
2021-12-01 21:13:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:13:51|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.113223|9|-0.187466|10|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-29|0|8|0.192945|8|-0.112611|14
2021-12-01 21:13:51|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.089255|11|-0.046957|8|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-29|0|8|0.269044|14|-0.094888|14
2021-12-01 21:13:52|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.110195|8|-0.066821|8|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-29|0|8|0.086174|14|-0.087602|8
2021-12-01 21:13:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082384|8|-0.063624|16|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-29|0|8|0.060514|9|-0.086967|8
2021-12-01 21:13:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.1341|15|-0.103966|9|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-29|0|8|0.103939|16|-0.099916|14
2021-12-01 21:13:54|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139292|12|-0.140714|8|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-29|0|8|0.489524|14|-0.142415|9
2021-12-01 21:13:55|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-01|0.30039|8|0.078287|15|-0.173126|14|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-29|0.3004|9|0.116822|8|-0.132964|8
2021-12-01 21:13:55|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-01|0.39954|2|0||0||2021-11-30|0.39585|2|0||0||2021-11-29|0.40056|23|0||0|
2021-12-01 21:13:55|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-01|0.39891|1|0||0||2021-11-30|0.39863|1|0||0||2021-11-29|0.40006|0|0||0|
2021-12-01 21:13:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-01|0.40064|3|0||0||2021-11-30|0.40076|3|0||0||2021-11-29|0.40064|0|0||0|
2021-12-01 21:13:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-01|0.40002|2|0||0||2021-11-30|0.40044|2|0||0||2021-11-29|0.40059|4|0||0|
2021-12-01 21:13:57|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-01|0.40004|3|0||0||2021-11-30|0.39984|1|0||0||2021-11-29|0.40072|0|0||0|
2021-12-01 21:13:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-01|0.40078|3|0||0||2021-11-30|0.40078|1|0||0||2021-11-29|0.4008|0|0||0|
2021-12-01 21:13:58|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-01|0.39988|1|0||0||2021-11-30|0.39996|0|0||0||2021-11-29|0.39963|2|0||0|
2021-12-01 21:13:58|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-01|0.40068|4|0||0||2021-11-30|0.40058|2|0||0||2021-11-29|0.40072|3|0||0|
2021-12-01 21:13:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-01|0.39989|4|0||0||2021-11-30|0.40002|3|0||0||2021-11-29|0.39995|23|0||0|
2021-12-01 21:14:00|SE.D.MMM.CASH.IP|56|2021-12-01 20:52:40|2021-12-01 21:10:30|17049|486.3|9.29073|2021-12-01|3.4031|20|0.923312|10|-0.868298|9|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-29|4.66677|15|1.791908|9|-0.7093|21
2021-12-01 21:14:00|SA.D.AXP.CASH.IP|69|2021-12-01 20:52:50|2021-12-01 21:13:50|14973|535.6|12.01027|2021-12-01|1.22504|20|1.397351|9|-1.606477|9|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-29|2.61413|20|0.347999|13|-0.407115|11
2021-12-01 21:14:01|UA.D.AAPL.CASH.IP|128|2021-12-01 20:52:50|2021-12-01 21:14:00|16475|199033.3|0.09633|2021-12-01|0.00591|17|0.203861|14|-0.328088|21|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-29|0.00609|20|0.175703|14|-0.312813|14
2021-12-01 21:14:02|SA.D.BA.CASH.IP|126|2021-12-01 20:52:50|2021-12-01 21:14:00|18764|1236|0.08021|2021-12-01|0.03367|20|0.304042|14|-0.289133|14|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-29|0.04799|15|0.299581|9|-0.287015|10
2021-12-01 21:14:03|SB.D.CAT.CASH.IP|72|2021-12-01 20:53:00|2021-12-01 21:14:00|19131|447.6|1.45813|2021-12-01|1.84654|20|16.323353|9|-0.55991|11|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-29|5.78581|14|14.959538|9|-0.627834|9
2021-12-01 21:14:04|SB.D.CVX.CASH.IP|95|2021-12-01 20:53:00|2021-12-01 21:13:50|11199|725.9|0.18627|2021-12-01|0.01512|15|7.771429|9|-0.540588|14|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-29|0.01398|16|1.580334|9|-1.085069|9
2021-12-01 21:14:05|UA.D.CSCO.CASH.IP|80|2021-12-01 20:53:00|2021-12-01 21:14:00|5492|10634.7|0.21105|2021-12-01|0.01869|20|0.545455|14|-0.453145|14|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-29|0.01758|16|0.458463|9|-0.438116|9
2021-12-01 21:14:05|SD.D.KO.CASH.IP|107|2021-12-01 20:53:00|2021-12-01 21:14:00||828.7|27.42095|2021-12-01|0.01873|17|0.512723|9|-0.604002|9|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-29|0.01821|17|0.311641|23|-0.33389|9
2021-12-01 21:14:06|SB.D.DOWWUS.CASH.IP|41|2021-12-01 20:53:10|2021-12-01 20:59:50|5272|797.4|0.07791|2021-12-01|1.76646|20|0.404561|14|-0.309598|14|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-29|3.4321|15|0.277152|14|-0.291345|14
2021-12-01 21:14:07|SH.D.XOM.CASH.IP|96|2021-12-01 20:53:10|2021-12-01 21:14:00|5989|1829.9|0.13095|2021-12-01|0.01639|18|10.712314|9|-1.604453|9|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-29|0.01609|17|1.267281|9|-0.253405|14
2021-12-01 21:14:08|SC.D.GS.CASH.IP|95|2021-12-01 20:53:10|2021-12-01 21:14:00|37600|4630.7|6.43842|2021-12-01|0.64255|20|0.811433|9|-0.293659|13|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-29|0.65321|10|1.360562|9|-0.898372|9
2021-12-01 21:14:08|SC.D.HD.CASH.IP|79|2021-12-01 20:53:20|2021-12-01 21:14:00|40007|5465.7|3.94747|2021-12-01|3.24081|20|7.095212|9|-1.115362|9|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-29|6.1992|20|1.2775|11|-1.178447|11
2021-12-01 21:14:09|SD.D.IBM.CASH.IP|80|2021-12-01 20:53:20|2021-12-01 21:14:00|11668|822.5|9.12566|2021-12-01|0.87514|20|12.266667|9|-0.328836|14|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-29|3.02182|15|0.740996|9|-0.255973|12
2021-12-01 21:14:10|UB.D.INTC.CASH.IP|115|2021-12-01 20:53:20|2021-12-01 21:14:00|4849|42154.9|4.53529|2021-12-01|0.01977|18|0.241546|14|-0.44159|14|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-29|0.50992|17|0.264228|14|-0.204207|9
2021-12-01 21:14:11|SD.D.JNJ.CASH.IP|80|2021-12-01 20:53:20|2021-12-01 21:14:00|15724|830.3|1.56971|2021-12-01|0.01515|20|0.967118|9|-1.057497|21|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-29|0.10015|23|0.696114|9|-0.28909|9
2021-12-01 21:14:11|SD.D.JPM.CASH.IP|112|2021-12-01 20:53:20|2021-12-01 21:13:50|15783|544.2|3.11685|2021-12-01|0.02663|20|1.03997|9|-0.848981|9|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-29|0.02269|15|0.575139|9|-0.341403|21
2021-12-01 21:14:12|SE.D.MCD.CASH.IP|68|2021-12-01 20:53:20|2021-12-01 21:14:10||386|0.08269|2021-12-01|1.92727|21|1.054697|10|-0.38542|21|2021-11-30|4.76867|20|0.968593|21|-0.443168|21|2021-11-29|0.27166|22|0.722892|10|-0.515856|21
2021-12-01 21:14:13|SE.D.MRK.CASH.IP|97|2021-12-01 20:53:20|2021-12-01 21:14:10|7437|23276.7|2.45553|2021-12-01|0.30054|20|1.032525|9|-0.666415|9|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-29|0.01403|20|0.671053|14|-0.483155|14
2021-12-01 21:14:14|UC.D.MSFT.CASH.IP|123|2021-12-01 20:53:30|2021-12-01 21:14:10|33008|29050.7|3.35854|2021-12-01|0.00768|20|0.200024|14|-0.178842|21|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-29|0.00619|20|0.260035|14|-0.146382|14
2021-12-01 21:14:15|SE.D.NKE.CASH.IP|85|2021-12-01 20:53:30|2021-12-01 21:14:00|16610|14533.2|1.13024|2021-12-01|1.813|20|23.744526|9|-1.30478|9|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-29|0.23655|11|0.769914|14|-0.589623|13
2021-12-01 21:14:16|SE.D.PFE.CASH.IP|119|2021-12-01 20:53:30|2021-12-01 21:14:10|5465|28602|0.28956|2021-12-01|0.0183|18|0.499424|14|-0.795003|14|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-29|0.01865|16|0.452571|14|-0.476016|9
2021-12-01 21:14:16|SE.D.PG.CASH.IP|57|2021-12-01 20:53:30|2021-12-01 21:13:50|14580|965.2|0.1971|2021-12-01|0.01404|20|0.777778|10|-0.662206|9|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-29|0.29544|15|1.608247|9|-1.582792|9
2021-12-01 21:14:17|SH.D.UTX.CASH.IP|40|2021-12-01 20:53:30|2021-12-01 21:00:00|7826|19065.1|0.09641|2021-12-01|0.59841|20|6.622865|9|-2.315271|9|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-29|1.87332|15|5.126582|9|-0.444872|9
2021-12-01 21:14:18|SG.D.TRVUS.CASH.IP|39|2021-12-01 20:53:30|2021-12-01 20:59:50|14538|366|0.07399|2021-12-01|8.59111|20|0.533027|14|-0.147315|14|2021-11-30|9.79079|20|0.205884|14|-0.225419|14|2021-11-29|6.54887|20|0.519143|14|-0.303422|14
2021-12-01 21:14:18|SH.D.UNH.CASH.IP|68|2021-12-01 20:53:30|2021-12-01 21:14:10|44124|7379.5|2.18347|2021-12-01|3.84808|20|1.075565|9|-1.06412|9|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-29|3.60051|20|1.251013|23|-1.6307|21
2021-12-01 21:14:19|SH.D.VZ.CASH.IP|109|2021-12-01 20:53:30|2021-12-01 21:14:10|4974|1302.2|2.22196|2021-12-01|0.01971|16|2.608518|9|-0.49505|9|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-29|0.01932|19|1.448141|9|-0.911383|9
2021-12-01 21:14:20|SH.D.VUS.CASH.IP|122|2021-12-01 20:53:30|2021-12-01 21:14:10||26417.1|7.63023|2021-12-01|0.01635|16|1.021089|9|-1.25152|9|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-29|0.58893|20|0.982538|9|-0.30175|9
2021-12-01 21:14:21|SH.D.WAG.CASH.IP|39|2021-12-01 20:53:30|2021-12-01 20:59:50|4369|971.1|0.093|2021-12-01|2.16845|20|0.264959|14|-0.176095|14|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-29|0.62646|14|0.284588|14|-0.326726|14
2021-12-01 21:14:21|SH.D.WMT.CASH.IP|112|2021-12-01 20:53:30|2021-12-01 21:14:00|13720|9079.9|0.24545|2021-12-01|0.59635|21|3.676471|9|-0.504261|14|2021-11-30|0.07799|23|5.189665|9|-0.37701|21|2021-11-29|1.78062|20|4.388489|9|-0.302281|10
2021-12-01 21:14:22|UB.D.GOOGUS.CASH.IP|94|2021-12-01 20:53:30|2021-12-01 21:14:20||1683.9|19.3197|2021-12-01|8.47943|20|0.524221|10|-0.492505|10|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-29|11.27656|20|0.549406|9|-0.266392|14
2021-12-01 21:14:23|UC.D.NFLX.CASH.IP|111|2021-12-01 20:53:40|2021-12-01 21:14:10|61649|3959.1|0.19297|2021-12-01|0.27634|21|0.374806|9|-0.454286|9|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-29|0.29712|22|0.989426|9|-1.028104|9
2021-12-01 21:14:24|UB.D.FB.CASH.IP|124|2021-12-01 20:53:40|2021-12-01 21:14:20|31060|32227|0.10285|2021-12-01|0.02232|16|0.298862|20|-0.553941|14|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-29|0.03223|15|0.243367|14|-0.305158|14
2021-12-01 21:14:25|UA.D.AMZN.CASH.IP|123|2021-12-01 20:53:40|2021-12-01 21:14:20|344099|399.9|0.14031|2021-12-01|0.18002|21|0.42311|10|-0.356889|11|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-29|4.98453|20|0.282595|11|-0.339161|9
2021-12-01 21:14:26|SG.D.TWTRUS.CASH.IP|122|2021-12-01 20:53:40|2021-12-01 21:14:20|4273|6714.5|0.25159|2021-12-01|0.03073|20|0.443951|14|-0.536313|12|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-29|0.02295|20|9.591398|14|-1.539053|14
2021-12-01 21:14:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-01|11.64827|8|0.296187|13|-0.370096|11|2021-11-30|9.27631|16|1.253799|15|-0.576037|8|2021-11-29|7.79024|8|0.891862|14|-0.512821|8
2021-12-01 21:14:27|SA.D.BABA.CASH.IP|125|2021-12-01 20:53:40|2021-12-01 21:14:20||434.1|1.73655|2021-12-01|0.01571|16|0.227451|14|-0.426853|14|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-29|0.59454|19|0.572289|9|-0.522154|14
2021-12-01 21:14:28|SA.D.ACBUS.CASH.IP|38|2021-12-01 20:53:40|2021-12-01 20:59:50|598|1294.7|0.66728|2021-12-01|0.16073|18|0.623053|14|-0.465839|14|2021-11-30|0.15916|19|0.778816|14|-0.306748|14|2021-11-29|0.1551|18|0.309598|15|-0.735294|14
2021-12-01 21:14:28|UA.D.CARUS.CASH.IP|38|2021-12-01 20:53:40|2021-12-01 20:59:50|25301|150.6|0.11739|2021-12-01|13.96315|20|0.834852|15|-0.787495|20|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-29|14.13749|14|0.716788|14|-0.906374|14
2021-12-01 21:14:30|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-01|1.32742|15|0.206363|8|-0.205374|8|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-29|1.20276|8|0.170882|8|-0.203978|8
2021-12-01 21:14:31|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-01|0.32631|8|0.163265|8|-0.12635|9|2021-11-30|0.02536|16|0.307438|8|-0.542645|8|2021-11-29|0.03682|8|0.427449|14|-0.218516|14
2021-12-01 21:14:32|UA.D.BNTXUS.CASH.IP|64|2021-12-01 20:53:40|2021-12-01 21:13:10||626.8|3.36613|2021-12-01|2.80554|15|1.178018|9|-1.864601|9|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-29|1.03665|15|1.000083|14|-1.008043|14
2021-12-01 21:14:32|SB.D.CCL.CASH.IP|38|2021-12-01 20:53:40|2021-12-01 20:59:50|1636|12204.6|0.24403|2021-12-01|0.056|14|0.553403|14|-0.547046|14|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-29|0.05446|14|0.580781|14|-0.575314|14
2021-12-01 21:14:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-01|4.59889|16|0.2457|14|-0.156215|8|2021-11-30|3.65496|15|0.320293|8|-0.386364|8|2021-11-29|3.82482|8|0.490305|8|-0.198807|8
2021-12-01 21:14:34|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-01|0.32159|8|0.176616|9|-0.155187|8|2021-11-30|0.02331|16|0.296626|8|-0.270769|8|2021-11-29|0.03077|8|0.154413|8|-0.229219|8
2021-12-01 21:14:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-01|10.4378|8|0.255864|8|-0.38249|8|2021-11-30|12.28069|15|0.546908|8|-0.456432|8|2021-11-29|10.59392|8|0.427533|9|-0.388937|8
2021-12-01 21:14:36|SB.D.DAL.CASH.IP|123|2021-12-01 20:53:50|2021-12-01 21:14:30|3361|1910.7|0.61902|2021-12-01|0.02888|17|1.006255|14|-0.946202|10|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-29|0.02739|18|0.520405|9|-0.733696|9
2021-12-01 21:14:36|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-01|1.24881|8|0.166667|8|-0.18457|8|2021-11-30|0.59703|16|0.229797|8|-0.42065|8|2021-11-29|1.82428|8|0.312156|8|-0.274323|8
2021-12-01 21:14:37|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-01|2.63657|8|0.441664|8|-0.856414|8|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-29|0.36244|8|0.775753|14|-0.510018|8
2021-12-01 21:14:38|SB.D.D.CASH.IP|37|2021-12-01 20:53:50|2021-12-01 20:59:50|7078|630.7|0.06589|2021-12-01|5.18883|20|0.139353|14|-0.180706|14|2021-11-30|4.87413|20|0.380435|14|-0.182073|20|2021-11-29|2.57486|14|0.230259|14|-0.215575|14
2021-12-01 21:14:38|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-01|2.13887|16|0.93611|9|-0.708215|8|2021-11-30|13.2905|16|1.690762|8|-0.506512|8|2021-11-29|14.89531|8|0.804228|14|-0.666973|8
2021-12-01 21:14:39|SB.D.EQR.CASH.IP|37|2021-12-01 20:53:50|2021-12-01 20:59:50|8258|303.3|0.08611|2021-12-01|7.68666|20|0.210477|14|-0.198552|14|2021-11-30|6.98508|20|0.175994|14|-0.326759|20|2021-11-29|7.19855|20|0.307583|14|-0.294152|14
2021-12-01 21:14:40|UB.D.EXPE.CASH.IP|37|2021-12-01 20:53:50|2021-12-01 20:59:50|15556|634.4|0.05754|2021-12-01|6.16149|20|0.315879|14|-0.255071|14|2021-11-30|10.13857|20|0.3436|14|-0.460829|14|2021-11-29|4.63561|14|0.385775|14|-0.413174|14
2021-12-01 21:14:40|SC.D.FRT.CASH.IP|36|2021-12-01 20:53:50|2021-12-01 20:59:50|12104|115.5|0.10518|2021-12-01|17.28223|20|1.540198|14|-0.37352|14|2021-11-30|21.49474|14|0.260841|16|-0.405219|20|2021-11-29|27.51951|20|0.368118|14|-0.287288|14
2021-12-01 21:14:41|SC.D.F.CASH.IP|122|2021-12-01 20:53:50|2021-12-01 21:14:30|1958|18769.8|0.48703|2021-12-01|0.04903|15|5.081967|9|-0.358974|11|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-29|0.0505|17|8.032787|9|-0.403023|9
2021-12-01 21:14:42|SC.D.GMUS.CASH.IP|104|2021-12-01 20:53:50|2021-12-01 21:14:20|5785|6299.6|2.72306|2021-12-01|0.01891|17|0.980898|9|-0.87001|10|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-29|0.02307|15|2.016266|9|-0.326052|14
2021-12-01 21:14:43|UB.D.GILD.CASH.IP|64|2021-12-01 20:53:50|2021-12-01 21:13:10|6821|2510.2|1.71415|2021-12-01|0.75384|0|0.867264|21|-0.245807|14|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-29|1.80738|15|0.312589|14|-0.651097|21
2021-12-01 21:14:43|SC.D.HLTUS.CASH.IP|37|2021-12-01 20:53:50|2021-12-01 20:59:50|12980|588.5|0.06775|2021-12-01|6.72192|20|0.335619|14|-0.4|14|2021-11-30|17.39341|15|0.511111|14|-0.350109|14|2021-11-29|4.24086|20|0.567025|14|-0.429215|14
2021-12-01 21:14:44|SD.D.JKSUS.CASH.IP|37|2021-12-01 20:53:50|2021-12-01 20:59:50|5066|157.2|0.24896|2021-12-01|9.92074|20|0.610958|20|-1.016072|14|2021-11-30|17.48478|14|1.409554|14|-1.125704|14|2021-11-29|19.37746|15|0.620651|14|-1.372913|14
2021-12-01 21:14:44|SD.D.JMIAUS.CASH.IP|37|2021-12-01 20:53:50|2021-12-01 20:59:50|1126|494.6|0.38348|2021-12-01|2.46101|20|0.432526|18|-0.792952|20|2021-11-30|3.9061|14|0.746888|14|-0.406174|14|2021-11-29|0.79132|20|1.186709|14|-1.480904|14
2021-12-01 21:14:45|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-01|7.619|16|0.115163|8|-0.153139|8|2021-11-30|15.54436|10|0.153728|8|-0.191498|8|2021-11-29|18.18861|8|0.191498|8|-0.153081|8
2021-12-01 21:14:46|SD.D.LMT.CASH.IP|36|2021-12-01 20:54:00|2021-12-01 20:59:50|32829|447.8|0.05005|2021-12-01|4.71688|20|0.110514|14|-0.200078|14|2021-11-30|7.41405|15|0.160409|14|-0.227654|20|2021-11-29|3.6036|14|0.320803|14|-0.272727|14
2021-12-01 21:14:46|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-01|0.58813|8|0.218723|8|-0.42029|8|2021-11-30|0.02283|16|0.307107|8|-0.305899|8|2021-11-29|0.02072|16|0.323352|8|-0.406504|8
2021-12-01 21:14:47|UC.D.MRNAUS.CASH.IP|122|2021-12-01 20:54:00|2021-12-01 21:14:40|31069|1356.6|13.25233|2021-12-01|0.38055|16|0.806625|14|-1.237578|14|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-29|0.12464|15|1.325655|14|-1.239985|14
2021-12-01 21:14:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-01|2.4051|16|0.118223|8|-0.185685|8|2021-11-30|1.36531|15|4.197745|8|-0.133156|8|2021-11-29|1.52619|14|0.165837|8|-0.116356|8
2021-12-01 21:14:49|SE.D.NIOUS.CASH.IP|119|2021-12-01 20:54:00|2021-12-01 21:14:40|3839|1969.9|2.91391|2021-12-01|0.02533|17|0.744232|14|-0.716403|14|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-29|0.02481|19|0.497512|9|-0.488998|10
2021-12-01 21:14:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-01|0.03778|16|0.560799|8|-0.148689|8|2021-11-30|0.94579|16|1.609993|8|-0.203943|8|2021-11-29|4.4636|14|0.255582|8|-0.161312|8
2021-12-01 21:14:50|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-01|7.68112|16|0.447177|8|-0.361011|8|2021-11-30|10.55671|15|0.97561|8|-0.563456|8|2021-11-29|10.42909|15|0.68306|8|-0.595722|8
2021-12-01 21:14:51|UC.D.ORLY.CASH.IP|36|2021-12-01 20:54:00|2021-12-01 20:59:50|63626|74.5|11.17804|2021-12-01|20.4031|20|0.236818|14|-0.190524|14|2021-11-30|20.15259|15|0.275444|15|-0.282556|14|2021-11-29|21.72414|20|0.416181|14|-0.234639|14
2021-12-01 21:14:52|SE.D.PLTRUS.CASH.IP|123|2021-12-01 20:54:00|2021-12-01 21:14:40|1930|9211.1|0.27999|2021-12-01|0.04834|15|0.53012|9|-1.060752|14|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-29|0.04737|20|0.51716|14|-0.469704|14
2021-12-01 21:14:52|UC.D.PYPLVUS.CASH.IP|125|2021-12-01 20:54:00|2021-12-01 21:14:50|17908|10261.6|0.07947|2021-12-01|0.03036|20|3.666667|9|-0.508157|9|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-29|0.58979|16|0.358462|14|-0.338473|14
2021-12-01 21:14:53|UC.D.PTONUS.CASH.IP|77|2021-12-01 20:54:00|2021-12-01 21:14:30|4229|6193.8|1.67569|2021-12-01|1.2098|20|0.455581|14|-0.547945|11|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-29|2.14508|20|0.959179|14|-0.978865|14
2021-12-01 21:14:54|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-01|1.44076|15|0.181198|8|-0.201463|8|2021-11-30|0.01704|16|0.307388|8|-0.327297|8|2021-11-29|0.89455|8|0.346395|8|-0.3263|8
2021-12-01 21:14:55|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-01|1.84192|16|0.193933|8|-0.110619|8|2021-11-30|4.00705|15|1.282051|8|-0.281611|8|2021-11-29|2.8087|15|0.279681|8|-0.167224|8
2021-12-01 21:14:56|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-01|4.86901|16|0.4018|12|-0.301109|10|2021-11-30|4.28568|16|1.295547|15|-0.647303|8|2021-11-29|5.14839|8|0.761504|8|-0.611818|9
2021-12-01 21:14:56|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-01|0.02348|16|0.158412|8|-0.222152|8|2021-11-30|0.01855|16|0.259375|15|-0.23973|8|2021-11-29|0.02227|15|0.296673|8|-0.222764|8
2021-12-01 21:14:57|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-01|2.42834|16|0.17618|8|-0.473269|8|2021-11-30|0.02595|16|0.189655|8|-0.224022|8|2021-11-29|0.02611|16|0.3427|8|-0.272294|8
2021-12-01 21:14:58|SG.D.SAP.CASH.IP|35|2021-12-01 20:54:10|2021-12-01 20:59:50|12944|152.7|0.10881|2021-12-01|3.50987|14|0.223869|20|-0.284659|20|2021-11-30|0.07144|14|0.19861|14|-0.160735|15|2021-11-29|0.34806|15|0.10602|17|-0.181653|14
2021-12-01 21:14:58|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-01|2.34157|8|0.266554|8|-0.280348|8|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-29|0.90269|15|0.271924|8|-0.190192|8
2021-12-01 21:14:59|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-01|0.93558|8|0.179888|8|-0.160887|8|2021-11-30|0.03187|16|0.788288|8|-0.392744|8|2021-11-29|0.33744|8|0.236278|8|-0.199818|8
2021-12-01 21:15:00|UD.D.TSLA.CASH.IP|126|2021-12-01 20:54:10|2021-12-01 21:15:00|108998|5268.6|0.096|2021-12-01|0.06675|18|0.35556|20|-0.319552|14|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-29|0.34538|15|0.413324|14|-0.346207|14
2021-12-01 21:15:01|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-01|0.59193|8|0.192794|8|-0.205736|8|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-29|0.02369|15|0.18151|8|-0.216606|8
2021-12-01 21:15:02|SH.D.UBERUS.CASH.IP|105|2021-12-01 20:54:10|2021-12-01 21:15:00|3600|10712.8|2.14181|2021-12-01|0.02667|16|0.665132|14|-0.437018|10|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-29|0.02509|18|0.754625|14|-0.503718|14
2021-12-01 21:15:03|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-01|3.63339|16|0.498025|8|-0.801637|8|2021-11-30|3.32275|16|0.905673|8|-0.594328|8|2021-11-29|5.95354|9|0.815579|14|-0.456853|8
2021-12-01 21:15:04|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-01|3.70867|16|0.390727|8|-0.35024|8|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-29|3.65765|8|0.19101|8|-0.304801|8
2021-12-01 21:15:04|SH.D.UPS.CASH.IP|35|2021-12-01 20:54:10|2021-12-01 20:59:50|19399|595.1|0.05684|2021-12-01|5.21658|20|0.160804|14|-0.259935|14|2021-11-30|8.15135|20|0.246901|20|-0.351564|20|2021-11-29|3.78288|14|0.293571|14|-0.177122|15
2021-12-01 21:15:06|UD.D.VRMUS.CASH.IP|34|2021-12-01 20:54:20|2021-12-01 20:59:50|1330|394.4|0.30757|2021-12-01|7.35152|20|0.932568|14|-0.70922|14|2021-11-30|9.14161|20|0.553633|14|-0.756534|14|2021-11-29|10.89253|20|0.669792|15|-0.525279|14
2021-12-01 21:15:07|SB.D.DIS.CASH.IP|116|2021-12-01 20:54:20|2021-12-01 21:15:00||653.5|1.05099|2021-12-01|0.02013|18|0.351506|9|-0.231418|14|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-29|0.01811|15|0.292876|17|-0.241287|14
2021-12-01 21:27:16|IX.D.SPTRD.IFE.IP|99|2021-12-01 21:10:50|2021-12-01 21:27:10|4510.66|242.5|0.01329|2021-12-01|0.00861|16|0.093636|20|-0.105881|18|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-29|0.00857|18|0.064672|15|-0.10774|14
2021-12-01 21:27:19|IX.D.RUSSELL.IFM.IP|98|2021-12-01 21:11:00|2021-12-01 21:27:10|2145.5|55.1|0.01397|2021-12-01|0.01335|15|0.261552|18|-0.15949|19|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-29|0.01319|13|0.219606|14|-0.140493|14
2021-12-01 21:27:22|IX.D.DOW.IFE.IP|98|2021-12-01 21:11:00|2021-12-01 21:27:10|34041|23.2|0.0141|2021-12-01|0.00687|16|0.105583|19|-0.098213|18|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-29|0.00682|17|0.081071|8|-0.094095|14
2021-12-01 21:27:24|IX.D.SPTRD.IFE.IP|1|2021-12-01 21:27:20|2021-12-01 21:27:20||2|0|2021-12-01|0.00861|16|0.093636|20|-0.105881|18|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-29|0.00857|18|0.064672|15|-0.10774|14
2021-12-01 21:27:25|IX.D.FANG.IFM.IP|99|2021-12-01 21:11:00|2021-12-01 21:27:20|7455.8|0|0.04026|2021-12-01|0.0232|16|0.174387|21|-0.113627|18|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-29|0.02312|17|3.865687|15|-3.626522|14
2021-12-01 21:27:26|IX.D.RUSSELL.IFM.IP|1|2021-12-01 21:27:20|2021-12-01 21:27:20|2146|7|0.01398|2021-12-01|0.01335|15|0.261552|18|-0.15949|19|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-29|0.01319|13|0.219606|14|-0.140493|14
2021-12-01 21:27:28|IX.D.NASDAQ.IFM.IP|98|2021-12-01 21:11:10|2021-12-01 21:27:20|15872.5|69.9|0.0126|2021-12-01|0.0061|16|0.138097|18|-0.107303|18|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-29|0.00609|20|0.094792|14|-0.114977|14
2021-12-01 21:27:28|IX.D.DOW.IFE.IP|1|2021-12-01 21:27:20|2021-12-01 21:27:20|34043.5|3|0.0141|2021-12-01|0.00687|16|0.105583|19|-0.098213|18|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-29|0.00682|17|0.081071|8|-0.094095|14
2021-12-01 21:27:30|IX.D.FANG.IFM.IP|0|none|||0|0|2021-12-01|0.0232|16|0.174387|21|-0.113627|18|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-29|0.02312|17|3.865687|15|-3.626522|14
2021-12-01 21:27:31|IX.D.ASX.IFD.IP|99|2021-12-01 21:11:10|2021-12-01 21:27:30|7163.5|0|0.05581|2021-12-01|0.01382|2|0.111201|0|-0.111054|0|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-29|0.01376|2|0.10373|0|-0.096368|1
2021-12-01 21:27:32|TM.D.BOVESPA.IFM.IP|83|2021-12-01 21:11:10|2021-12-01 21:24:50|100140|45.4|1.32526|2021-12-01|0.09733|12|0.124174|20|-0.189495|13|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-29|0.11003|13|0.140804|19|-0.126275|14
2021-12-01 21:27:33|IX.D.NASDAQ.IFM.IP|1|2021-12-01 21:27:30|2021-12-01 21:27:30|15872.5|40|0.0126|2021-12-01|0.0061|16|0.138097|18|-0.107303|18|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-29|0.00609|20|0.094792|14|-0.114977|14
2021-12-01 21:27:34|IX.D.CAC.IFM.IP|99|2021-12-01 21:11:10|2021-12-01 21:27:30|6734.7|0|0.05937|2021-12-01|0.01461|15|0.173005|8|-0.221034|8|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-29|0.01464|14|0.415047|0|-0.151836|0
2021-12-01 21:27:35|IX.D.ASX.IFD.IP|0|none|||0|0|2021-12-01|0.01382|2|0.111201|0|-0.111054|0|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-29|0.01376|2|0.10373|0|-0.096368|1
2021-12-01 21:27:35|IX.D.XINHUA.IFM.IP|92|2021-12-01 21:11:20|2021-12-01 21:27:30|15231.8|1.6|0.13868|2021-12-01|0.06512|4|0.130169|1|-0.101856|9|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-29|0.06479|7|0.263868|1|-0.30791|1
2021-12-01 21:27:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-01|0.09733|12|0.124174|20|-0.189495|13|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-29|0.11003|13|0.140804|19|-0.126275|14
2021-12-01 21:27:37|IX.D.HSCHIN.IFU.IP|98|2021-12-01 21:11:20|2021-12-01 21:27:30|8339.8|0|0.28047|2021-12-01|0.07059|3|0.166372|9|-0.201999|1|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-29|0.07|2|0.237435|1|-0.383944|1
2021-12-01 21:27:38|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-01|0.05285|15|0.084989|9|-0.159033|8|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-29|0.05229|8|0.104493|8|-0.105313|14
2021-12-01 21:27:40|IX.D.CAC.IFM.IP|0|none|||0|0|2021-12-01|0.01461|15|0.173005|8|-0.221034|8|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-29|0.01464|14|0.415047|0|-0.151836|0
2021-12-01 21:27:41|IX.D.EMGMKT.IFE.IP|38|2021-12-01 21:11:20|2021-12-01 21:27:30||14.8|0.06704|2021-12-01|0.04038|16|0.082311|1|-0.148087|1|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-29|0.04115|18|0.114971|1|-0.163319|0
2021-12-01 21:27:41|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-12-01|0.06512|4|0.130169|1|-0.101856|9|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-29|0.06479|7|0.263868|1|-0.30791|1
2021-12-01 21:27:43|IX.D.HSCHIN.IFU.IP|1|2021-12-01 21:27:40|2021-12-01 21:27:40|8339.8|0|0.28058|2021-12-01|0.07059|3|0.166372|9|-0.201999|1|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-29|0.07|2|0.237435|1|-0.383944|1
2021-12-01 21:27:44|IX.D.STXE.IFM.IP|99|2021-12-01 21:11:20|2021-12-01 21:27:40|4085.25|0|0.07339|2021-12-01|0.03594|16|0.170804|7|-0.13404|8|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-29|0.03615|7|0.499696|0|-0.180071|0
2021-12-01 21:27:45|IX.D.FTSE.CFD.IP|98|2021-12-01 21:11:30|2021-12-01 21:27:40|7049|0|0.05673|2021-12-01|0.01396|12|0.143771|8|-0.171606|8|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-29|0.01398|14|0.14748|1|-0.232901|1
2021-12-01 21:27:45|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-01|0.05285|15|0.084989|9|-0.159033|8|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-29|0.05229|8|0.104493|8|-0.105313|14
2021-12-01 21:27:47|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079916|8|-0.047319|10|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-29|0|8|0.080565|14|-0.069519|12
2021-12-01 21:27:47|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-12-01|0.04038|16|0.082311|1|-0.148087|1|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-29|0.04115|18|0.114971|1|-0.163319|0
2021-12-01 21:27:48|IX.D.DAX.IFMM.IP|98|2021-12-01 21:11:30|2021-12-01 21:27:40|15172.1|0|0.03294|2021-12-01|0.00779|15|0.131496|8|-0.111643|8|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-29|0.0078|11|0.442803|0|-0.153035|14
2021-12-01 21:27:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-01|8.07956|7|0.913094|13|-0.540162|15|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-29|18.69045|16|0.591333|11|-1.511075|19
2021-12-01 21:27:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-01|26.29832|20|1.265755|8|-1.586594|8|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-29|63.42987|9|1.557879|7|-1.831885|7
2021-12-01 21:27:50|IX.D.STXE.IFM.IP|0|none|||0|0|2021-12-01|0.03594|16|0.170804|7|-0.13404|8|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-29|0.03615|7|0.499696|0|-0.180071|0
2021-12-01 21:27:51|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-01|58.33197|8|0.120412|8|-0.193237|8|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-29|71.04221|8|0.217791|8|-0.191113|13
2021-12-01 21:27:52|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-12-01|0.01396|12|0.143771|8|-0.171606|8|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-29|0.01398|14|0.14748|1|-0.232901|1
2021-12-01 21:27:52|IX.D.HANGSENG.IFU.IP|99|2021-12-01 21:11:30|2021-12-01 21:27:50|23362.2|0|0.12838|2021-12-01|0.021|3|0.253527|5|-0.142056|1|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-29|0.02085|2|0.222636|1|-0.194055|1
2021-12-01 21:27:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:27:53|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079916|8|-0.047319|10|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-29|0|8|0.080565|14|-0.069519|12
2021-12-01 21:27:56|IX.D.NIFTY.IFM.IP|86|2021-12-01 21:11:30|2021-12-01 21:27:50|17040.2|110995|0.09783|2021-12-01|0.02319|16|0.140467|3|-0.299914|1|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-29|0.02337|6|0.129534|4|-0.351597|3
2021-12-01 21:27:56|IX.D.DAX.IFMM.IP|1|2021-12-01 21:27:50|2021-12-01 21:27:50|15171.1|0|0.03296|2021-12-01|0.00779|15|0.131496|8|-0.111643|8|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-29|0.0078|11|0.442803|0|-0.153035|14
2021-12-01 21:27:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-01|8.07956|7|0.913094|13|-0.540162|15|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-29|18.69045|16|0.591333|11|-1.511075|19
2021-12-01 21:27:58|IX.D.MIB.IFM.IP|98|2021-12-01 21:11:40|2021-12-01 21:27:50|25796.4|0|0.15496|2021-12-01|0.05704|13|0.156768|21|-0.124984|8|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-29|0.05713|14|0.398191|0|-0.152096|0
2021-12-01 21:27:59|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-01|26.29832|20|1.265755|8|-1.586594|8|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-29|63.42987|9|1.557879|7|-1.831885|7
2021-12-01 21:28:00|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-01|58.33197|8|0.120412|8|-0.193237|8|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-29|71.04221|8|0.217791|8|-0.191113|13
2021-12-01 21:28:01|IX.D.NIKKEI.IFD.IP|39|2021-12-01 21:11:50|2021-12-01 21:23:20|27440.2|1.9|0.03849|2021-12-01|0.02486|12|0.169845|0|-0.171579|0|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-29|0.02438|2|0.132748|6|-0.105526|15
2021-12-01 21:28:02|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-12-01|0.021|3|0.253527|5|-0.142056|1|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-29|0.02085|2|0.222636|1|-0.194055|1
2021-12-01 21:28:02|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-01|0.19902|0|0.066997|8|-0.46086|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-29|0.19876|8|0.099331|7|-0.066405|6
2021-12-01 21:28:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:28:03|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-12-01|0.02319|16|0.140467|3|-0.299914|1|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-29|0.02337|6|0.129534|4|-0.351597|3
2021-12-01 21:28:04|IX.D.MIB.IFM.IP|1|2021-12-01 21:28:00|2021-12-01 21:28:00|25799.6|0|0.15504|2021-12-01|0.05704|13|0.156768|21|-0.124984|8|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-29|0.05713|14|0.398191|0|-0.152096|0
2021-12-01 21:28:05|IX.D.AEX.IFM.IP|91|2021-12-01 21:11:50|2021-12-01 21:28:00|773|0|0.06465|2021-12-01|0.01271|15|0.181771|21|-0.43837|21|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-29|0.01262|14|0.429255|0|-0.138248|0
2021-12-01 21:28:07|IX.D.OBX.IFM.IP|98|2021-12-01 21:11:50|2021-12-01 21:28:00|1038.08|0|0.14444|2021-12-01|0.1413|16|0.671128|8|-0.61392|8|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-29|0.14176|23|0.620673|8|-0.712758|8
2021-12-01 21:28:07|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-12-01|0.02486|12|0.169845|0|-0.171579|0|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-29|0.02438|2|0.132748|6|-0.105526|15
2021-12-01 21:28:08|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-01|0.19902|0|0.066997|8|-0.46086|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-29|0.19876|8|0.099331|7|-0.066405|6
2021-12-01 21:28:09|IX.D.AEX.IFM.IP|0|none|||0|0|2021-12-01|0.01271|15|0.181771|21|-0.43837|21|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-29|0.01262|14|0.429255|0|-0.138248|0
2021-12-01 21:28:10|IX.D.OBX.IFM.IP|0|none|||0|0|2021-12-01|0.1413|16|0.671128|8|-0.61392|8|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-29|0.14176|23|0.620673|8|-0.712758|8
2021-12-01 21:28:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:28:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:28:17|IX.D.SINGAPORE.IFM.IP|53|2021-12-01 21:11:50|2021-12-01 21:28:10|341.4|0.2|3.91887|2021-12-01|4.44072|0|0.216763|0|-0.316319|1|2021-11-30|0.17298|23|0.305766|9|-0.267968|0|2021-11-29|0.16945|23|0.323097|0|-0.098837|14
2021-12-01 21:28:17|IX.D.SINGAPORE.IFM.IP|53|2021-12-01 21:11:50|2021-12-01 21:28:10|341.4|0.2|3.91887|2021-12-01|4.44072|0|0.216763|0|-0.316319|1|2021-11-30|0.17298|23|0.305766|9|-0.267968|0|2021-11-29|0.16945|23|0.323097|0|-0.098837|14
2021-12-01 21:28:18|IX.D.SAF.IFMMX.IP|98|2021-12-01 21:12:00|2021-12-01 21:28:10|64068|0|0.07801|2021-12-01|0.07658|16|0.156986|6|-0.139671|6|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-29|0.07831|23|0.160619|0|-0.170972|14
2021-12-01 21:28:19|IX.D.SAF.IFMMX.IP|98|2021-12-01 21:12:00|2021-12-01 21:28:10|64068|0|0.07801|2021-12-01|0.07658|16|0.156986|6|-0.139671|6|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-29|0.07831|23|0.160619|0|-0.170972|14
2021-12-01 21:28:20|IX.D.IBEX.IFM.IP|98|2021-12-01 21:12:00|2021-12-01 21:28:10|8265.9|0|0.14509|2021-12-01|0.05918|13|0.170021|21|-0.131224|7|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-29|0.05857|14|0.451385|0|-0.234824|7
2021-12-01 21:28:21|IX.D.IBEX.IFM.IP|99|2021-12-01 21:12:00|2021-12-01 21:28:20|8266.3|0|0.14509|2021-12-01|0.05918|13|0.170021|21|-0.131224|7|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-29|0.05857|14|0.451385|0|-0.234824|7
2021-12-01 21:28:21|IX.D.OMX.IFM.IP|97|2021-12-01 21:12:10|2021-12-01 21:28:10|2241.02|0|0.0669|2021-12-01|0.02193|15|0.131538|21|-0.147572|16|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-29|0.02192|14|0.337745|0|-0.192592|7
2021-12-01 21:28:23|IX.D.SMI.IFM.IP|98|2021-12-01 21:12:10|2021-12-01 21:28:20|12086.6|0|0.04963|2021-12-01|0.01631|16|0.426078|7|-0.14287|7|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-29|0.0163|18|0.228542|0|-0.098093|8
2021-12-01 21:28:24|IX.D.OMX.IFM.IP|97|2021-12-01 21:12:10|2021-12-01 21:28:10|2241.02|0|0.0669|2021-12-01|0.02193|15|0.131538|21|-0.147572|16|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-29|0.02192|14|0.337745|0|-0.192592|7
2021-12-01 21:28:27|IX.D.SMI.IFM.IP|0|none|||0|0|2021-12-01|0.01631|16|0.426078|7|-0.14287|7|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-29|0.0163|18|0.228542|0|-0.098093|8
2021-12-01 21:28:27|IX.D.TAIEX.IFU.IP|98|2021-12-01 21:12:10|2021-12-01 21:28:20|17527.9|0|0.07984|2021-12-01|0.02279|4|0.158585|0|-0.092577|6|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-29|0.02302|3|0.104258|1|-0.089921|0
2021-12-01 21:28:29|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-01|0|8|0||0||2021-11-30|0|8|0||0||2021-11-29|0|8|0||0|
2021-12-01 21:28:30|IX.D.TAIEX.IFU.IP|98|2021-12-01 21:12:10|2021-12-01 21:28:20|17531.4|0|0.07984|2021-12-01|0.02279|4|0.158585|0|-0.092577|6|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-29|0.02302|3|0.104258|1|-0.089921|0
2021-12-01 21:28:32|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-01|0.30757|19|1.540774|0|-1.356589|3|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-29|0.32189|9|1.260163|5|-1.090909|0
2021-12-01 21:28:32|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-01|0|8|0||0||2021-11-30|0|8|0||0||2021-11-29|0|8|0||0|
2021-12-01 21:28:35|CC.D.VIX.UME.IP|17|2021-12-01 21:12:10|2021-12-01 21:14:50|27.07|93.6|0.52307|2021-12-01|0.58582|21|0.605083|18|-0.719166|21|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-29|0.6563|5|0.328138|5|-0.412541|6
2021-12-01 21:28:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-01|0.30757|19|1.540774|0|-1.356589|3|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-29|0.32189|9|1.260163|5|-1.090909|0
2021-12-01 21:28:38|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-01|0.02226|13|0.014772|3|-0.014787|10|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-29|0.02213|7|0.01476|0|-0.007387|13
2021-12-01 21:28:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:28:39|CC.D.VIX.UME.IP|0|none|||0|0|2021-12-01|0.58582|21|0.605083|18|-0.719166|21|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-29|0.6563|5|0.328138|5|-0.412541|6
2021-12-01 21:28:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:28:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:28:40|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-01|0.02226|13|0.014772|3|-0.014787|10|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-29|0.02213|7|0.01476|0|-0.007387|13
2021-12-01 21:28:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:28:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:28:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:28:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:28:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:28:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:28:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:28:42|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-01|0.00868|8|0.034572|12|-0.03746|12|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-29|0.00873|10|0.026553|14|-0.031105|8
2021-12-01 21:28:43|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-01|0.00868|8|0.034572|12|-0.03746|12|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-29|0.00873|10|0.026553|14|-0.031105|8
2021-12-01 21:28:43|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-01|1.89966|8|0.035746|12|-0.035768|10|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-29|6.67074|15|0.023868|14|-0.029765|8
2021-12-01 21:28:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-01|1.89966|8|0.035746|12|-0.035768|10|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-29|6.67074|15|0.023868|14|-0.029765|8
2021-12-01 21:28:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-01|2.08638|8|0.08623|12|-0.046515|11|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-29|4.21286|8|0.039719|8|-0.066155|9
2021-12-01 21:28:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:28:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-01|2.08638|8|0.08623|12|-0.046515|11|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-29|4.21286|8|0.039719|8|-0.066155|9
2021-12-01 21:28:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:28:46|CC.D.DX.UME.IP|53|2021-12-01 21:12:30|2021-12-01 21:28:30|9598|1|0.05012|2021-12-01|0.05208|20|0.032304|8|-0.029262|15|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-29|0.05191|17|0.024957|6|-0.020763|15
2021-12-01 21:28:47|CC.D.DX.UME.IP|53|2021-12-01 21:12:30|2021-12-01 21:28:30|9598|1|0.05012|2021-12-01|0.05208|20|0.032304|8|-0.029262|15|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-29|0.05191|17|0.024957|6|-0.020763|15
2021-12-01 21:28:48|CS.D.BITCOIN.CFE.IP|99|2021-12-01 21:12:20|2021-12-01 21:28:40|56522.9|26.5|0.24665|2021-12-01|0.2385|16|0.280901|8|-0.241949|15|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-29|0.23888|18|0.476866|0|-0.271273|1
2021-12-01 21:28:48|CS.D.BITCOIN.CFE.IP|99|2021-12-01 21:12:20|2021-12-01 21:28:40|56517.4|26.5|0.24665|2021-12-01|0.2385|16|0.280901|8|-0.241949|15|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-29|0.23888|18|0.476866|0|-0.271273|1
2021-12-01 21:28:50|CS.D.ETHUSD.CFE.IP|99|2021-12-01 21:12:20|2021-12-01 21:28:40|4533.21|36.6|0.19015|2021-12-01|0.18305|7|0.394498|0|-0.363426|11|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-29|0.19576|22|0.331049|0|-0.178518|1
2021-12-01 21:28:50|CS.D.ETHUSD.CFE.IP|99|2021-12-01 21:12:20|2021-12-01 21:28:40|4533.3|36.6|0.19015|2021-12-01|0.18305|7|0.394498|0|-0.363426|11|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-29|0.19576|22|0.331049|0|-0.178518|1
2021-12-01 21:28:52|CS.D.CRYPTOB10.CFD.IP|100|2021-12-01 21:12:20|2021-12-01 21:28:50|22765.51|9.8|0.52409|2021-12-01|0.50576|16|0.142254|21|-0.105851|11|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-29|0.52054|18|0.213533|0|-0.107387|18
2021-12-01 21:28:52|CS.D.CRYPTOB10.CFD.IP|100|2021-12-01 21:12:20|2021-12-01 21:28:50|22765.51|9.8|0.52409|2021-12-01|0.50576|16|0.142254|21|-0.105851|11|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-29|0.52054|18|0.213533|0|-0.107387|18
2021-12-01 21:28:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-01|0.08776|19|0.08255|18|-0.070897|13|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-29|0.08842|17|0.165643|14|-0.076288|12
2021-12-01 21:28:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-01|0.08776|19|0.08255|18|-0.070897|13|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-29|0.08842|17|0.165643|14|-0.076288|12
2021-12-01 21:28:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-01|0.19963|9|0.066719|14|-0.074648|13|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-29|0.19912|19|0.112025|1|-0.098357|11
2021-12-01 21:28:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-01|0.19963|9|0.066719|14|-0.074648|13|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-29|0.19912|19|0.112025|1|-0.098357|11
2021-12-01 21:28:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-01|0.07242|3|0.086997|19|-0.103218|2|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-29|0.07191|1|0.039642|12|-0.035665|15
2021-12-01 21:28:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-01|0.07242|3|0.086997|19|-0.103218|2|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-29|0.07191|1|0.039642|12|-0.035665|15
2021-12-01 21:28:57|CS.D.EURGBP.MINI.IP|91|2021-12-01 21:12:20|2021-12-01 21:28:50|8527|5.2|0.01055|2021-12-01|0.01055|21|0.02583|8|-0.052946|13|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-29|0.01061|19|0.083797|22|-0.038917|22
2021-12-01 21:28:57|CS.D.EURGBP.MINI.IP|91|2021-12-01 21:12:20|2021-12-01 21:28:50|8527|5.2|0.01055|2021-12-01|0.01055|21|0.02583|8|-0.052946|13|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-29|0.01061|19|0.083797|22|-0.038917|22
2021-12-01 21:28:58|CS.D.EURUSD.MINI.IP|84|2021-12-01 21:12:30|2021-12-01 21:28:50|11316.2|5.4|0.00688|2021-12-01|0.0053|4|0.039718|7|-0.042412|8|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-29|0.00535|20|0.025749|15|-0.033702|6
2021-12-01 21:28:59|CS.D.EURUSD.MINI.IP|84|2021-12-01 21:12:30|2021-12-01 21:28:50|11316.2|5.4|0.00688|2021-12-01|0.0053|4|0.039718|7|-0.042412|8|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-29|0.00535|20|0.025749|15|-0.033702|6
2021-12-01 21:29:00|CS.D.GBPUSD.MINI.IP|93|2021-12-01 21:12:30|2021-12-01 21:28:50|13270.2|7.7|0.00678|2021-12-01|0.00676|11|0.044334|13|-0.040465|14|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-29|0.00674|10|0.031567|15|-0.036076|14
2021-12-01 21:29:01|CS.D.GBPUSD.MINI.IP|94|2021-12-01 21:12:30|2021-12-01 21:29:00|13270.3|7.7|0.00678|2021-12-01|0.00676|11|0.044334|13|-0.040465|14|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-29|0.00674|10|0.031567|15|-0.036076|14
2021-12-01 21:29:02|CS.D.NZDUSD.MINI.IP|98|2021-12-01 21:12:30|2021-12-01 21:29:00|6809.4|7.6|0.02644|2021-12-01|0.02625|5|0.075939|15|-0.065652|14|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-29|0.02635|10|0.052756|0|-0.092243|2
2021-12-01 21:29:03|CS.D.NZDUSD.MINI.IP|98|2021-12-01 21:12:30|2021-12-01 21:29:00|6809.1|7.6|0.02644|2021-12-01|0.02625|5|0.075939|15|-0.065652|14|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-29|0.02635|10|0.052756|0|-0.092243|2
2021-12-01 21:29:04|CS.D.USDCAD.MINI.IP|95|2021-12-01 21:12:30|2021-12-01 21:29:00|12812.5|7.8|0.011|2021-12-01|0.01017|17|0.030425|20|-0.033745|14|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-29|0.01017|16|0.035239|15|-0.061182|22
2021-12-01 21:29:05|CS.D.USDCAD.MINI.IP|95|2021-12-01 21:12:30|2021-12-01 21:29:00|12812.4|7.8|0.011|2021-12-01|0.01017|17|0.030425|20|-0.033745|14|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-29|0.01017|16|0.035239|15|-0.061182|22
2021-12-01 21:29:06|CS.D.USDCHF.MINI.IP|75|2021-12-01 21:12:30|2021-12-01 21:28:50|9205.6|4.6|0.0163|2021-12-01|0.01629|12|0.036965|8|-0.03482|8|2021-11-30|0.01629|2|0.090444|23|-0.072516|15|2021-11-29|0.01622|10|0.070441|22|-0.072579|22
2021-12-01 21:29:07|CS.D.USDCHF.MINI.IP|76|2021-12-01 21:12:30|2021-12-01 21:29:00|9206|4.6|0.0163|2021-12-01|0.01629|12|0.036965|8|-0.03482|8|2021-11-30|0.01629|2|0.090444|23|-0.072516|15|2021-11-29|0.01622|10|0.070441|22|-0.072579|22
2021-12-01 21:29:08|CS.D.USDCNH.MINI.IP|99|2021-12-01 21:12:40|2021-12-01 21:29:00|63728.4|6.7|0.03138|2021-12-01|0.0157|9|0.019627|8|-0.019638|2|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-29|0.01565|13|0.025689|22|-0.04445|1
2021-12-01 21:29:10|CS.D.USDCNH.MINI.IP|99|2021-12-01 21:12:40|2021-12-01 21:29:00|63727.6|6.8|0.03138|2021-12-01|0.0157|9|0.019627|8|-0.019638|2|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-29|0.01565|13|0.025689|22|-0.04445|1
2021-12-01 21:29:11|CS.D.USDDKK.MINI.IP|100|2021-12-01 21:12:40|2021-12-01 21:29:10|65694|10.7|0.02868|2021-12-01|0.02288|11|0.038662|8|-0.044036|7|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-29|0.02273|19|0.081138|22|-0.059664|22
2021-12-01 21:29:14|CS.D.USDDKK.MINI.IP|100|2021-12-01 21:12:40|2021-12-01 21:29:10|65693.2|10.8|0.02861|2021-12-01|0.02288|11|0.038662|8|-0.044036|7|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-29|0.02273|19|0.081138|22|-0.059664|22
2021-12-01 21:29:15|CS.D.USDHUF.MINI.IP|99|2021-12-01 21:12:40|2021-12-01 21:29:10|32059.9|12.3|0.1554|2021-12-01|0.0622|10|0.103528|8|-0.112301|19|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-29|0.06122|11|0.13955|23|-0.113904|16
2021-12-01 21:29:18|CS.D.USDHUF.MINI.IP|99|2021-12-01 21:12:40|2021-12-01 21:29:10|32059.9|12.3|0.1554|2021-12-01|0.0622|10|0.103528|8|-0.112301|19|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-29|0.06122|11|0.13955|23|-0.113904|16
2021-12-01 21:29:19|CS.D.USDJPY.MINI.IP|89|2021-12-01 21:12:40|2021-12-01 21:29:10|11278.5|7.6|0.00659|2021-12-01|0.00617|4|0.071786|15|-0.060846|8|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-29|0.00615|18|0.048382|0|-0.054794|6
2021-12-01 21:29:22|CS.D.USDJPY.MINI.IP|89|2021-12-01 21:12:40|2021-12-01 21:29:10|11278.5|7.6|0.00659|2021-12-01|0.00617|4|0.071786|15|-0.060846|8|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-29|0.00615|18|0.048382|0|-0.054794|6
2021-12-01 21:29:22|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-01|0.08464|1|0.104438|0|-0.068724|7|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-29|0.08376|5|0.076429|19|-0.064257|9
2021-12-01 21:29:25|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-01|0.08464|1|0.104438|0|-0.068724|7|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-29|0.08376|5|0.076429|19|-0.064257|9
2021-12-01 21:29:26|CS.D.USDMXN.MINI.IP|101|2021-12-01 21:12:40|2021-12-01 21:29:20|214729.4|20.4|0.02883|2021-12-01|0.02337|20|0.10051|13|-0.100643|13|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-29|0.02299|16|0.115062|4|-0.134067|9
2021-12-01 21:29:29|CS.D.USDMXN.MINI.IP|101|2021-12-01 21:12:40|2021-12-01 21:29:20|214727.2|20.5|0.02883|2021-12-01|0.02337|20|0.10051|13|-0.100643|13|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-29|0.02299|16|0.115062|4|-0.134067|9
2021-12-01 21:29:30|CS.D.USDNOK.MINI.IP|101|2021-12-01 21:12:40|2021-12-01 21:29:20|91083.9|25.9|0.04834|2021-12-01|0.02767|11|0.084475|7|-0.21621|7|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-29|0.02752|10|0.085494|21|-0.133172|0
2021-12-01 21:29:32|CS.D.USDNOK.MINI.IP|102|2021-12-01 21:12:40|2021-12-01 21:29:30|91096.7|25.7|0.04813|2021-12-01|0.02767|11|0.084475|7|-0.21621|7|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-29|0.02752|10|0.085494|21|-0.133172|0
2021-12-01 21:29:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-01|0.13725|10|0.110512|15|-0.150609|12|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-29|0.13606|11|0.099607|12|-0.115194|8
2021-12-01 21:29:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-01|0.13725|10|0.110512|15|-0.150609|12|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-29|0.13606|11|0.099607|12|-0.115194|8
2021-12-01 21:29:37|CS.D.USDSEK.MINI.IP|101|2021-12-01 21:12:50|2021-12-01 21:29:30|90764.6|56.1|0.067|2021-12-01|0.02768|12|0.082927|21|-0.123812|21|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-29|0.02737|10|0.11568|1|-0.165253|0
2021-12-01 21:29:39|CS.D.USDSEK.MINI.IP|101|2021-12-01 21:12:50|2021-12-01 21:29:30|90765.2|56.2|0.067|2021-12-01|0.02768|12|0.082927|21|-0.123812|21|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-29|0.02737|10|0.11568|1|-0.165253|0
2021-12-01 21:29:40|CS.D.USDSGD.MINI.IP|93|2021-12-01 21:12:50|2021-12-01 21:29:30|13657.6|4.2|0.03661|2021-12-01|0.02198|2|0.037392|0|-0.065275|13|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-29|0.02193|16|0.045332|22|-0.084727|22
2021-12-01 21:29:41|CS.D.USDSGD.MINI.IP|93|2021-12-01 21:12:50|2021-12-01 21:29:30|13657.6|4.2|0.03661|2021-12-01|0.02198|2|0.037392|0|-0.065275|13|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-29|0.02193|16|0.045332|22|-0.084727|22
2021-12-01 21:29:42|CS.D.USDZAR.MINI.IP|102|2021-12-01 21:12:50|2021-12-01 21:29:40|160422.8|12.8|0.05609|2021-12-01|0.05609|21|0.116776|8|-0.184166|0|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-29|0.05555|16|0.167691|4|-0.172836|20
2021-12-01 21:29:42|CS.D.USDZAR.MINI.IP|102|2021-12-01 21:12:50|2021-12-01 21:29:40|160422.3|12.8|0.05609|2021-12-01|0.05609|21|0.116776|8|-0.184166|0|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-29|0.05555|16|0.167691|4|-0.172836|20
2021-12-01 21:29:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-01|0.22563|16|0.244646|16|-0.123832|16|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-29|0.2263|10|0.171298|15|-0.163231|15
2021-12-01 21:29:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:29:44|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-01|0.22563|16|0.244646|16|-0.123832|16|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-29|0.2263|10|0.171298|15|-0.163231|15
2021-12-01 21:29:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:29:45|CC.D.W.UME.IP|0|none|||0|0|2021-12-01|0.07525|5|0.18997|15|-0.315219|14|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-29|0.07044|1|0.240183|14|-0.309082|14
2021-12-01 21:29:45|CC.D.W.UME.IP|0|none|||0|0|2021-12-01|0.07525|5|0.18997|15|-0.315219|14|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-29|0.07044|1|0.240183|14|-0.309082|14
2021-12-01 21:29:46|CC.D.KC.UME.IP|0|none|||0|0|2021-12-01|0.08675|16|0.232621|9|-0.327344|13|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-29|0.0853|13|0.203497|10|-0.493025|15
2021-12-01 21:29:46|CC.D.KC.UME.IP|0|none|||0|0|2021-12-01|0.08675|16|0.232621|9|-0.327344|13|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-29|0.0853|13|0.203497|10|-0.493025|15
2021-12-01 21:29:47|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-01|0.10445|4|0.289208|3|-0.146512|8|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-29|0.10397|9|0.210069|5|-0.113115|14
2021-12-01 21:29:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-01|0.10445|4|0.289208|3|-0.146512|8|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-29|0.10397|9|0.210069|5|-0.113115|14
2021-12-01 21:29:48|CC.D.C.UME.IP|0|none|||0|0|2021-12-01|0.10451|17|0.264131|14|-0.210011|14|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-29|0.10116|2|0.205761|14|-0.288674|14
2021-12-01 21:29:49|CC.D.C.UME.IP|0|none|||0|0|2021-12-01|0.10451|17|0.264131|14|-0.210011|14|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-29|0.10116|2|0.205761|14|-0.288674|14
2021-12-01 21:29:49|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-01|0.24413|6|0.179256|3|-0.192583|3|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-29|0.23664|4|0.233423|2|-0.183526|2
2021-12-01 21:29:50|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-01|0.24413|6|0.179256|3|-0.192583|3|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-29|0.23664|4|0.233423|2|-0.183526|2
2021-12-01 21:29:51|CS.D.CFEGOLD.CFE.IP|99|2021-12-01 21:13:00|2021-12-01 21:29:40|1781.68|10.1|0.01696|2021-12-01|0.01679|11|0.421913|5|-0.076572|5|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-29|0.0167|10|0.065871|12|-0.089453|15
2021-12-01 21:29:51|CS.D.CFEGOLD.CFE.IP|99|2021-12-01 21:13:00|2021-12-01 21:29:40|1781.71|10|0.01696|2021-12-01|0.01679|11|0.421913|5|-0.076572|5|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-29|0.0167|10|0.065871|12|-0.089453|15
2021-12-01 21:29:52|CC.D.HO.UME.IP|71|2021-12-01 21:12:50|2021-12-01 21:29:20|20674|0.7|0.09139|2021-12-01|0.09304|12|0.231806|19|-0.469638|15|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-29|0.09032|14|0.254513|19|-0.286722|19
2021-12-01 21:29:53|CC.D.HO.UME.IP|71|2021-12-01 21:12:50|2021-12-01 21:29:20|20674|0.7|0.09139|2021-12-01|0.09304|12|0.231806|19|-0.469638|15|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-29|0.09032|14|0.254513|19|-0.286722|19
2021-12-01 21:29:54|CC.D.HG.UME.IP|75|2021-12-01 21:13:00|2021-12-01 21:29:50|42223.2|2.6|0.03411|2021-12-01|0.04606|4|0.230795|8|-0.171526|19|2021-11-30|0.04584|0|0.200279|23|-0.133266|12|2021-11-29|0.04581|9|0.201602|5|-0.109701|14
2021-12-01 21:29:54|CC.D.HG.UME.IP|75|2021-12-01 21:13:00|2021-12-01 21:29:50|42223.2|2.6|0.03411|2021-12-01|0.04606|4|0.230795|8|-0.171526|19|2021-11-30|0.04584|0|0.200279|23|-0.133266|12|2021-11-29|0.04581|9|0.201602|5|-0.109701|14
2021-12-01 21:29:55|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-01|0.70556|5|0.307344|1|-0.476493|6|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-29|0.71699|13|0.423083|1|-0.389927|5
2021-12-01 21:29:55|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-01|0.70556|5|0.307344|1|-0.476493|6|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-29|0.71699|13|0.423083|1|-0.389927|5
2021-12-01 21:29:56|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-01|0.26189|16|0.152705|16|-0.131062|16|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-29|0.25893|10|0.734812|8|-0.273568|8
2021-12-01 21:29:56|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-01|0.26189|16|0.152705|16|-0.131062|16|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-29|0.25893|10|0.734812|8|-0.273568|8
2021-12-01 21:29:57|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-01|0.18729|18|0.213353|17|-0.250156|14|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-29|0.18418|17|0.307503|14|-0.744811|14
2021-12-01 21:29:57|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-01|0.18729|18|0.213353|17|-0.250156|14|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-29|0.18418|17|0.307503|14|-0.744811|14
2021-12-01 21:29:57|CC.D.LC.UME.IP|0|none|||0|0|2021-12-01|0.08705|16|0.315887|14|-0.128723|14|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-29|0.08559|14|0.131951|16|-0.089838|14
2021-12-01 21:29:58|CC.D.LC.UME.IP|0|none|||0|0|2021-12-01|0.08705|16|0.315887|14|-0.128723|14|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-29|0.08559|14|0.131951|16|-0.089838|14
2021-12-01 21:29:59|EN.D.LGO.FWM1.IP|71|2021-12-01 21:12:50|2021-12-01 21:29:20||0.5|28.24722|2021-12-01|4.1697|14|0.284853|19|-0.521597|15|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-29|1.06064|15|0.279009|19|-0.327332|19
2021-12-01 21:29:59|EN.D.LGO.FWM1.IP|71|2021-12-01 21:12:50|2021-12-01 21:29:20||0.5|28.24722|2021-12-01|4.1697|14|0.284853|19|-0.521597|15|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-29|1.06064|15|0.279009|19|-0.327332|19
2021-12-01 21:29:59|CC.D.LB.UME.IP|0|none|||0|0|2021-12-01|0.57689|20|0.494599|15|-0.464268|15|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-29|0.63265|18|0.775383|17|-0.721964|15
2021-12-01 21:30:00|CC.D.LB.UME.IP|0|none|||0|0|2021-12-01|0.57689|20|0.494599|15|-0.464268|15|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-29|0.63265|18|0.775383|17|-0.721964|15
2021-12-01 21:30:02|CS.D.CFDSILVER.CFM.IP|97|2021-12-01 21:13:00|2021-12-01 21:30:00|2226|4.9|0.11912|2021-12-01|0.08864|10|0.244232|5|-0.216718|16|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-29|0.08595|11|0.113107|14|-0.179235|16
2021-12-01 21:30:02|CS.D.CFDSILVER.CFM.IP|97|2021-12-01 21:13:00|2021-12-01 21:30:00|2226|4.9|0.11912|2021-12-01|0.08864|10|0.244232|5|-0.216718|16|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-29|0.08595|11|0.113107|14|-0.179235|16
2021-12-01 21:30:03|CC.D.NG.UME.IP|63|2021-12-01 21:13:00|2021-12-01 21:29:50|4254|4.3|0.04932|2021-12-01|0.06494|6|0.455729|5|-0.572309|7|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-29|0.05886|7|0.270046|19|-0.4901|8
2021-12-01 21:30:04|CC.D.NG.UME.IP|63|2021-12-01 21:13:00|2021-12-01 21:29:50|4254|4.3|0.04932|2021-12-01|0.06494|6|0.455729|5|-0.572309|7|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-29|0.05886|7|0.270046|19|-0.4901|8
2021-12-01 21:30:04|CC.D.CC.UME.IP|0|none|||0|0|2021-12-01|0.16946|16|0.127399|16|-0.216377|16|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-29|0.16563|12|0.190626|13|-0.396023|13
2021-12-01 21:30:05|CC.D.CC.UME.IP|0|none|||0|0|2021-12-01|0.16946|16|0.127399|16|-0.216377|16|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-29|0.16563|12|0.190626|13|-0.396023|13
2021-12-01 21:30:06|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-01|0.14867|12|0.203192|12|-0.165099|14|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-29|0.14778|3|0.109507|13|-0.208447|13
2021-12-01 21:30:06|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-01|0.14867|12|0.203192|12|-0.165099|14|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-29|0.14778|3|0.109507|13|-0.208447|13
2021-12-01 21:30:07|CC.D.RB.UME.IP|85|2021-12-01 21:13:10|2021-12-01 21:30:00|19422|1.1|0.14432|2021-12-01|0.09884|10|0.29619|19|-0.394882|15|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-29|0.09498|14|0.251889|16|-0.361762|19
2021-12-01 21:30:08|CC.D.RB.UME.IP|85|2021-12-01 21:13:10|2021-12-01 21:30:00|19422|1.1|0.14432|2021-12-01|0.09884|10|0.29619|19|-0.394882|15|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-29|0.09498|14|0.251889|16|-0.361762|19
2021-12-01 21:30:08|CC.D.CT.UME.IP|0|none|||0|0|2021-12-01|0.14003|12|0.839791|18|-0.283332|18|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-29|0.13349|12|0.19991|19|-0.260627|2
2021-12-01 21:30:09|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-01|0.29266|17|0.72317|13|-0.522739|13|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-29|0.3886|15|0.379148|14|-0.289364|14
2021-12-01 21:30:09|CC.D.CT.UME.IP|0|none|||0|0|2021-12-01|0.14003|12|0.839791|18|-0.283332|18|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-29|0.13349|12|0.19991|19|-0.260627|2
2021-12-01 21:30:09|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-01|0.29266|17|0.72317|13|-0.522739|13|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-29|0.3886|15|0.379148|14|-0.289364|14
2021-12-01 21:30:09|CC.D.SB.UME.IP|0|none|||0|0|2021-12-01|0.16091|10|0.275423|14|-0.13364|8|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-29|0.15456|8|0.165863|13|-0.222798|14
2021-12-01 21:30:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:30:10|CC.D.SB.UME.IP|0|none|||0|0|2021-12-01|0.16091|10|0.275423|14|-0.13364|8|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-29|0.15456|8|0.165863|13|-0.222798|14
2021-12-01 21:30:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:30:12|CC.D.LCO.UME.IP|88|2021-12-01 21:13:00|2021-12-01 21:30:00|6856.6|9.3|0.03625|2021-12-01|0.03864|10|0.280623|19|-0.397347|18|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-29|0.03709|14|0.235057|0|-0.340856|1
2021-12-01 21:30:13|CC.D.LCO.UME.IP|88|2021-12-01 21:13:00|2021-12-01 21:30:00|6856.6|9.3|0.03625|2021-12-01|0.03864|10|0.280623|19|-0.397347|18|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-29|0.03709|14|0.235057|0|-0.340856|1
2021-12-01 21:30:13|CC.D.CL.UME.IP|102|2021-12-01 21:13:10|2021-12-01 21:30:00|6523.9|12.4|0.04255|2021-12-01|0.04057|12|0.288701|19|-0.487375|15|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-29|0.03873|14|0.24373|16|-0.316329|15
2021-12-01 21:30:14|CC.D.RR.UME.IP|0|none|||0|0|2021-12-01|0.14127|14|0.144519|18|-0.403423|15|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-29|0.1376|3|0.173776|14|-0.292155|14
2021-12-01 21:30:14|CC.D.CL.UME.IP|102|2021-12-01 21:13:10|2021-12-01 21:30:00|6523.9|12.4|0.04255|2021-12-01|0.04057|12|0.288701|19|-0.487375|15|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-29|0.03873|14|0.24373|16|-0.316329|15
2021-12-01 21:30:15|CC.D.RR.UME.IP|0|none|||0|0|2021-12-01|0.14127|14|0.144519|18|-0.403423|15|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-29|0.1376|3|0.173776|14|-0.292155|14
2021-12-01 21:30:15|CC.D.SM.UME.IP|0|none|||0|0|2021-12-01|0.1141|17|0.256793|16|-0.221067|16|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-29|0.11311|10|0.263221|1|-0.26961|14
2021-12-01 21:30:16|CC.D.SM.UME.IP|0|none|||0|0|2021-12-01|0.1141|17|0.256793|16|-0.221067|16|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-29|0.11311|10|0.263221|1|-0.26961|14
2021-12-01 21:30:16|CC.D.BO.UME.IP|0|none|||0|0|2021-12-01|0.10715|5|0.210038|14|-0.263328|14|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-29|0.09989|3|0.228114|14|-0.292324|5
2021-12-01 21:30:17|CC.D.BO.UME.IP|0|none|||0|0|2021-12-01|0.10715|5|0.210038|14|-0.263328|14|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-29|0.09989|3|0.228114|14|-0.292324|5
2021-12-01 21:30:17|CC.D.S.UME.IP|0|none|||0|0|2021-12-01|0.097|17|0.129733|16|-0.268097|14|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-29|0.09431|3|0.118643|1|-0.15002|14
2021-12-01 21:30:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:30:18|CC.D.S.UME.IP|0|none|||0|0|2021-12-01|0.097|17|0.129733|16|-0.268097|14|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-29|0.09431|3|0.118643|1|-0.15002|14
2021-12-01 21:30:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:30:20|CS.D.PLAT.CFM.IP|48|2021-12-01 21:13:30|2021-12-01 21:29:40|932.8|3.1|0.53603|2021-12-01|0.52404|6|0.191428|14|-0.168812|15|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-29|0.51042|3|0.29106|23|-0.267572|0
2021-12-01 21:30:20|CS.D.PLAT.CFM.IP|48|2021-12-01 21:13:30|2021-12-01 21:29:40|932.8|3.1|0.53603|2021-12-01|0.52404|6|0.191428|14|-0.168812|15|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-29|0.51042|3|0.29106|23|-0.267572|0
2021-12-01 21:30:21|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-01|0.1863|4|0.317678|9|-0.354643|8|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-29|0.18696|14|0.335129|5|-0.137157|1
2021-12-01 21:30:21|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-01|0.1863|4|0.317678|9|-0.354643|8|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-29|0.18696|14|0.335129|5|-0.137157|1
2021-12-01 21:30:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-01|12.74151|8|0.323555|1|-0.158412|7|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-29|11.78871|8|0.472342|6|-0.631778|2
2021-12-01 21:30:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-01|12.74151|8|0.323555|1|-0.158412|7|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-29|11.78871|8|0.472342|6|-0.631778|2
2021-12-01 21:30:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-01|1.58262|15|0.309967|14|-0.182462|14|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-29|1.50239|14|0.140604|17|-0.193765|14
2021-12-01 21:30:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-01|1.58262|15|0.309967|14|-0.182462|14|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-29|1.50239|14|0.140604|17|-0.193765|14
2021-12-01 21:30:24|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104539|14|-0.118328|8|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-29|0|8|0.119317|8|-0.116995|8
2021-12-01 21:30:24|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104539|14|-0.118328|8|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-29|0|8|0.119317|8|-0.116995|8
2021-12-01 21:30:25|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.108193|12|-0.086217|9|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-29|0|8|0.22144|14|-0.211842|9
2021-12-01 21:30:25|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.108193|12|-0.086217|9|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-29|0|8|0.22144|14|-0.211842|9
2021-12-01 21:30:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095956|8|-0.096391|8|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-29|0|8|0.089079|8|-0.104952|8
2021-12-01 21:30:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095956|8|-0.096391|8|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-29|0|8|0.089079|8|-0.104952|8
2021-12-01 21:30:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095825|9|-0.115099|9|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-29|0|8|0.105549|9|-0.215111|8
2021-12-01 21:30:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095825|9|-0.115099|9|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-29|0|8|0.105549|9|-0.215111|8
2021-12-01 21:30:28|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095155|8|-0.085419|9|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-29|0|8|0.150291|12|-0.142956|8
2021-12-01 21:30:28|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095155|8|-0.085419|9|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-29|0|8|0.150291|12|-0.142956|8
2021-12-01 21:30:28|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104245|9|-0.082773|9|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-29|0|8|0.110571|16|-0.131246|8
2021-12-01 21:30:29|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104245|9|-0.082773|9|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-29|0|8|0.110571|16|-0.131246|8
2021-12-01 21:30:29|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082452|15|-0.096372|14|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-29|0|8|0.108583|14|-0.083547|15
2021-12-01 21:30:30|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082452|15|-0.096372|14|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-29|0|8|0.108583|14|-0.083547|15
2021-12-01 21:30:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.057501|15|-0.053761|14|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-29|0|8|0.074575|8|-0.080133|9
2021-12-01 21:30:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.057501|15|-0.053761|14|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-29|0|8|0.074575|8|-0.080133|9
2021-12-01 21:30:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:30:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:30:31|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082299|9|-0.086955|8|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-29|0|8|0.061081|14|-0.097354|9
2021-12-01 21:30:32|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082299|9|-0.086955|8|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-29|0|8|0.061081|14|-0.097354|9
2021-12-01 21:30:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.117614|9|-0.079857|8|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-29|0|8|0.103644|14|-0.076429|9
2021-12-01 21:30:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.117614|9|-0.079857|8|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-29|0|8|0.103644|14|-0.076429|9
2021-12-01 21:30:33|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139833|15|-0.111437|8|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-29|0|8|0.116639|8|-0.070217|15
2021-12-01 21:30:33|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139833|15|-0.111437|8|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-29|0|8|0.116639|8|-0.070217|15
2021-12-01 21:30:34|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.053506|15|-0.071988|9|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-29|0|8|0.141353|14|-0.083583|8
2021-12-01 21:30:34|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.053506|15|-0.071988|9|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-29|0|8|0.141353|14|-0.083583|8
2021-12-01 21:30:35|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.061307|13|-0.093878|8|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-29|0|8|0.117511|8|-0.088402|9
2021-12-01 21:30:35|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.061307|13|-0.093878|8|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-29|0|8|0.117511|8|-0.088402|9
2021-12-01 21:30:35|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095261|14|-0.106341|8|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-29|0|8|0.110873|14|-0.127462|8
2021-12-01 21:30:35|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095261|14|-0.106341|8|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-29|0|8|0.110873|14|-0.127462|8
2021-12-01 21:30:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.10718|8|-0.088615|8|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-29|0|8|0.176067|8|-0.104243|9
2021-12-01 21:30:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.10718|8|-0.088615|8|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-29|0|8|0.176067|8|-0.104243|9
2021-12-01 21:30:37|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.13239|8|-0.177851|9|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-29|0|8|1.088899|10|-0.780276|10
2021-12-01 21:30:37|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.13239|8|-0.177851|9|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-29|0|8|1.088899|10|-0.780276|10
2021-12-01 21:30:38|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.137788|9|-0.110795|10|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-29|0|8|0.105307|11|-0.120571|8
2021-12-01 21:30:38|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.137788|9|-0.110795|10|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-29|0|8|0.105307|11|-0.120571|8
2021-12-01 21:30:39|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.08093|9|-0.102353|9|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-29|0|8|0.103302|16|-0.140702|8
2021-12-01 21:30:39|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.08093|9|-0.102353|9|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-29|0|8|0.103302|16|-0.140702|8
2021-12-01 21:30:39|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.093942|8|-0.077723|8|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-29|0|8|0.103026|8|-0.090822|9
2021-12-01 21:30:40|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.093942|8|-0.077723|8|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-29|0|8|0.103026|8|-0.090822|9
2021-12-01 21:30:40|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.133935|9|-0.171805|15|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-29|0|8|0.097358|14|-0.108989|15
2021-12-01 21:30:40|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.133935|9|-0.171805|15|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-29|0|8|0.097358|14|-0.108989|15
2021-12-01 21:30:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079982|8|-0.058511|8|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-29|0|8|0.09273|8|-0.06508|9
2021-12-01 21:30:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079982|8|-0.058511|8|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-29|0|8|0.09273|8|-0.06508|9
2021-12-01 21:30:42|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.148419|14|-0.143838|14|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-29|0|8|0.139768|8|-0.128531|8
2021-12-01 21:30:43|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.148419|14|-0.143838|14|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-29|0|8|0.139768|8|-0.128531|8
2021-12-01 21:30:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:30:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:30:44|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.113223|9|-0.187466|10|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-29|0|8|0.192945|8|-0.112611|14
2021-12-01 21:30:44|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.113223|9|-0.187466|10|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-29|0|8|0.192945|8|-0.112611|14
2021-12-01 21:30:44|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.089255|11|-0.046957|8|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-29|0|8|0.269044|14|-0.094888|14
2021-12-01 21:30:45|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.089255|11|-0.046957|8|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-29|0|8|0.269044|14|-0.094888|14
2021-12-01 21:30:45|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.110195|8|-0.066821|8|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-29|0|8|0.086174|14|-0.087602|8
2021-12-01 21:30:45|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.110195|8|-0.066821|8|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-29|0|8|0.086174|14|-0.087602|8
2021-12-01 21:30:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082384|8|-0.063624|16|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-29|0|8|0.060514|9|-0.086967|8
2021-12-01 21:30:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082384|8|-0.063624|16|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-29|0|8|0.060514|9|-0.086967|8
2021-12-01 21:30:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.1341|15|-0.103966|9|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-29|0|8|0.103939|16|-0.099916|14
2021-12-01 21:30:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.1341|15|-0.103966|9|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-29|0|8|0.103939|16|-0.099916|14
2021-12-01 21:30:48|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139292|12|-0.140714|8|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-29|0|8|0.489524|14|-0.142415|9
2021-12-01 21:30:48|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139292|12|-0.140714|8|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-29|0|8|0.489524|14|-0.142415|9
2021-12-01 21:30:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-01|0.30039|8|0.078287|15|-0.173126|14|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-29|0.3004|9|0.116822|8|-0.132964|8
2021-12-01 21:30:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-01|0.30039|8|0.078287|15|-0.173126|14|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-29|0.3004|9|0.116822|8|-0.132964|8
2021-12-01 21:30:49|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-01|0.39954|2|0||0||2021-11-30|0.39585|2|0||0||2021-11-29|0.40056|23|0||0|
2021-12-01 21:30:49|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-01|0.39954|2|0||0||2021-11-30|0.39585|2|0||0||2021-11-29|0.40056|23|0||0|
2021-12-01 21:30:50|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-01|0.39891|1|0||0||2021-11-30|0.39863|1|0||0||2021-11-29|0.40006|0|0||0|
2021-12-01 21:30:50|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-01|0.39891|1|0||0||2021-11-30|0.39863|1|0||0||2021-11-29|0.40006|0|0||0|
2021-12-01 21:30:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-01|0.40064|3|0||0||2021-11-30|0.40076|3|0||0||2021-11-29|0.40064|0|0||0|
2021-12-01 21:30:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-01|0.40064|3|0||0||2021-11-30|0.40076|3|0||0||2021-11-29|0.40064|0|0||0|
2021-12-01 21:30:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-01|0.40002|2|0||0||2021-11-30|0.40044|2|0||0||2021-11-29|0.40059|4|0||0|
2021-12-01 21:30:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-01|0.40002|2|0||0||2021-11-30|0.40044|2|0||0||2021-11-29|0.40059|4|0||0|
2021-12-01 21:30:51|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-01|0.40004|3|0||0||2021-11-30|0.39984|1|0||0||2021-11-29|0.40072|0|0||0|
2021-12-01 21:30:51|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-01|0.40004|3|0||0||2021-11-30|0.39984|1|0||0||2021-11-29|0.40072|0|0||0|
2021-12-01 21:30:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-01|0.40078|3|0||0||2021-11-30|0.40078|1|0||0||2021-11-29|0.4008|0|0||0|
2021-12-01 21:30:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-01|0.40078|3|0||0||2021-11-30|0.40078|1|0||0||2021-11-29|0.4008|0|0||0|
2021-12-01 21:30:52|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-01|0.39988|1|0||0||2021-11-30|0.39996|0|0||0||2021-11-29|0.39963|2|0||0|
2021-12-01 21:30:52|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-01|0.39988|1|0||0||2021-11-30|0.39996|0|0||0||2021-11-29|0.39963|2|0||0|
2021-12-01 21:30:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-01|0.40068|4|0||0||2021-11-30|0.40058|2|0||0||2021-11-29|0.40072|3|0||0|
2021-12-01 21:30:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-01|0.40068|4|0||0||2021-11-30|0.40058|2|0||0||2021-11-29|0.40072|3|0||0|
2021-12-01 21:30:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-01|0.39989|4|0||0||2021-11-30|0.40002|3|0||0||2021-11-29|0.39995|23|0||0|
2021-12-01 21:30:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-01|0.39989|4|0||0||2021-11-30|0.40002|3|0||0||2021-11-29|0.39995|23|0||0|
2021-12-01 21:30:54|SE.D.MMM.CASH.IP|14|2021-12-01 21:15:00|2021-12-01 21:30:20|17048|0|22.31805|2021-12-01|3.39885|20|0.923312|10|-0.868298|9|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-29|4.66677|15|1.791908|9|-0.7093|21
2021-12-01 21:30:54|SE.D.MMM.CASH.IP|14|2021-12-01 21:15:00|2021-12-01 21:30:20|17048|0|22.31805|2021-12-01|3.39885|20|0.923312|10|-0.868298|9|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-29|4.66677|15|1.791908|9|-0.7093|21
2021-12-01 21:30:55|SA.D.AXP.CASH.IP|28|2021-12-01 21:15:00|2021-12-01 21:28:40||0|4.20947|2021-12-01|1.22235|20|1.397351|9|-1.606477|9|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-29|2.61413|20|0.347999|13|-0.407115|11
2021-12-01 21:30:56|SA.D.AXP.CASH.IP|28|2021-12-01 21:15:00|2021-12-01 21:28:40||0|4.20947|2021-12-01|1.22235|20|1.397351|9|-1.606477|9|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-29|2.61413|20|0.347999|13|-0.407115|11
2021-12-01 21:30:57|UA.D.AAPL.CASH.IP|101|2021-12-01 21:14:10|2021-12-01 21:30:50|16476|118209.9|0.11984|2021-12-01|0.00591|17|0.203861|14|-0.38263|21|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-29|0.00609|20|0.175703|14|-0.312813|14
2021-12-01 21:30:57|UA.D.AAPL.CASH.IP|101|2021-12-01 21:14:10|2021-12-01 21:30:50|16475|118209.9|0.11984|2021-12-01|0.00591|17|0.203861|14|-0.38263|21|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-29|0.00609|20|0.175703|14|-0.312813|14
2021-12-01 21:30:58|SA.D.BA.CASH.IP|100|2021-12-01 21:14:10|2021-12-01 21:30:50|18780|0|0.09449|2021-12-01|0.03205|20|0.304042|14|-0.289133|14|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-29|0.04799|15|0.299581|9|-0.287015|10
2021-12-01 21:30:58|SA.D.BA.CASH.IP|100|2021-12-01 21:14:10|2021-12-01 21:30:50|18780|0|0.09449|2021-12-01|0.03205|20|0.304042|14|-0.289133|14|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-29|0.04799|15|0.299581|9|-0.287015|10
2021-12-01 21:30:59|SB.D.CAT.CASH.IP|29|2021-12-01 21:14:10|2021-12-01 21:30:30||0|3.5238|2021-12-01|1.84359|20|16.323353|9|-0.55991|11|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-29|5.78581|14|14.959538|9|-0.627834|9
2021-12-01 21:30:59|SB.D.CAT.CASH.IP|29|2021-12-01 21:14:10|2021-12-01 21:30:30||0|3.5238|2021-12-01|1.84359|20|16.323353|9|-0.55991|11|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-29|5.78581|14|14.959538|9|-0.627834|9
2021-12-01 21:31:00|SB.D.CVX.CASH.IP|43|2021-12-01 21:14:00|2021-12-01 21:30:50|11200|0|16.52473|2021-12-01|0.01249|20|7.771429|9|-0.540588|14|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-29|0.01398|16|1.580334|9|-1.085069|9
2021-12-01 21:31:00|SB.D.CVX.CASH.IP|43|2021-12-01 21:14:00|2021-12-01 21:30:50|11200|0|16.52473|2021-12-01|0.01249|20|7.771429|9|-0.540588|14|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-29|0.01398|16|1.580334|9|-1.085069|9
2021-12-01 21:31:01|UA.D.CSCO.CASH.IP|27|2021-12-01 21:14:20|2021-12-01 21:29:50|5488|3.7|29.73287|2021-12-01|0.01774|20|0.545455|14|-0.453145|14|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-29|0.01758|16|0.458463|9|-0.438116|9
2021-12-01 21:31:02|UA.D.CSCO.CASH.IP|27|2021-12-01 21:14:20|2021-12-01 21:29:50|5488|3.7|29.73287|2021-12-01|0.01774|20|0.545455|14|-0.453145|14|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-29|0.01758|16|0.458463|9|-0.438116|9
2021-12-01 21:31:02|SD.D.KO.CASH.IP|59|2021-12-01 21:14:10|2021-12-01 21:31:00|5228|0|25.77041|2021-12-01|0.01873|17|0.512723|9|-0.604002|9|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-29|0.01821|17|0.311641|23|-0.33389|9
2021-12-01 21:31:03|SD.D.KO.CASH.IP|59|2021-12-01 21:14:10|2021-12-01 21:31:00|5229|0|25.7704|2021-12-01|0.01873|17|0.512723|9|-0.604002|9|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-29|0.01821|17|0.311641|23|-0.33389|9
2021-12-01 21:31:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-01|1.76646|20|0.404561|14|-0.309598|14|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-29|3.4321|15|0.277152|14|-0.291345|14
2021-12-01 21:31:04|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-01|1.76646|20|0.404561|14|-0.309598|14|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-29|3.4321|15|0.277152|14|-0.291345|14
2021-12-01 21:31:05|SH.D.XOM.CASH.IP|68|2021-12-01 21:15:00|2021-12-01 21:31:00|5988|0|1.76929|2021-12-01|0.01637|20|10.712314|9|-1.604453|9|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-29|0.01609|17|1.267281|9|-0.253405|14
2021-12-01 21:31:05|SH.D.XOM.CASH.IP|68|2021-12-01 21:15:00|2021-12-01 21:31:00|5988|0|1.76929|2021-12-01|0.01637|20|10.712314|9|-1.604453|9|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-29|0.01609|17|1.267281|9|-0.253405|14
2021-12-01 21:31:06|SC.D.GS.CASH.IP|18|2021-12-01 21:15:50|2021-12-01 21:30:00||0|16.82662|2021-12-01|0.92548|20|0.811433|9|-0.293659|13|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-29|0.65321|10|1.360562|9|-0.898372|9
2021-12-01 21:31:06|SC.D.GS.CASH.IP|18|2021-12-01 21:15:50|2021-12-01 21:30:00||0|16.82662|2021-12-01|0.92548|20|0.811433|9|-0.293659|13|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-29|0.65321|10|1.360562|9|-0.898372|9
2021-12-01 21:31:07|SC.D.HD.CASH.IP|35|2021-12-01 21:14:10|2021-12-01 21:31:00|40007|0|8.96693|2021-12-01|3.23842|20|7.095212|9|-1.115362|9|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-29|6.1992|20|1.2775|11|-1.178447|11
2021-12-01 21:31:07|SC.D.HD.CASH.IP|35|2021-12-01 21:14:10|2021-12-01 21:31:00|40007|0|8.96693|2021-12-01|3.23842|20|7.095212|9|-1.115362|9|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-29|6.1992|20|1.2775|11|-1.178447|11
2021-12-01 21:31:08|SD.D.IBM.CASH.IP|22|2021-12-01 21:14:40|2021-12-01 21:30:10|11700|0|9.50414|2021-12-01|0.87196|20|12.266667|9|-0.328836|14|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-29|3.02182|15|0.740996|9|-0.255973|12
2021-12-01 21:31:08|SD.D.IBM.CASH.IP|22|2021-12-01 21:14:40|2021-12-01 21:30:10|11700|0|9.50414|2021-12-01|0.87196|20|12.266667|9|-0.328836|14|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-29|3.02182|15|0.740996|9|-0.255973|12
2021-12-01 21:31:10|UB.D.INTC.CASH.IP|67|2021-12-01 21:14:10|2021-12-01 21:31:00|4859|17.5|3.23261|2021-12-01|0.01977|18|0.241546|14|-0.44159|14|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-29|0.50992|17|0.264228|14|-0.204207|9
2021-12-01 21:31:10|UB.D.INTC.CASH.IP|67|2021-12-01 21:14:10|2021-12-01 21:31:00|4859|17.5|3.23261|2021-12-01|0.01977|18|0.241546|14|-0.44159|14|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-29|0.50992|17|0.264228|14|-0.204207|9
2021-12-01 21:31:13|SD.D.JNJ.CASH.IP|37|2021-12-01 21:14:10|2021-12-01 21:30:50||0|70.54384|2021-12-01|0.01293|20|0.967118|9|-1.07629|21|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-29|0.10015|23|0.696114|9|-0.28909|9
2021-12-01 21:31:13|SD.D.JNJ.CASH.IP|37|2021-12-01 21:14:10|2021-12-01 21:30:50||0|70.54384|2021-12-01|0.01293|20|0.967118|9|-1.07629|21|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-29|0.10015|23|0.696114|9|-0.28909|9
2021-12-01 21:31:16|SD.D.JPM.CASH.IP|63|2021-12-01 21:14:10|2021-12-01 21:31:00|15800|0|16.22263|2021-12-01|0.02414|20|1.03997|9|-0.848981|9|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-29|0.02269|15|0.575139|9|-0.341403|21
2021-12-01 21:31:16|SD.D.JPM.CASH.IP|63|2021-12-01 21:14:10|2021-12-01 21:31:00|15800|0|16.22263|2021-12-01|0.02414|20|1.03997|9|-0.848981|9|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-29|0.02269|15|0.575139|9|-0.341403|21
2021-12-01 21:31:19|SE.D.MCD.CASH.IP|16|2021-12-01 21:14:40|2021-12-01 21:30:40|24298|0|0.59471|2021-12-01|1.3267|21|1.054697|10|-0.503727|21|2021-11-30|4.76867|20|0.968593|21|-0.443168|21|2021-11-29|0.27166|22|0.722892|10|-0.515856|21
2021-12-01 21:31:19|SE.D.MCD.CASH.IP|16|2021-12-01 21:14:40|2021-12-01 21:30:40|24298|0|0.59471|2021-12-01|1.3267|21|1.054697|10|-0.503727|21|2021-11-30|4.76867|20|0.968593|21|-0.443168|21|2021-11-29|0.27166|22|0.722892|10|-0.515856|21
2021-12-01 21:31:22|SE.D.MRK.CASH.IP|47|2021-12-01 21:14:40|2021-12-01 21:31:10||0|4.81633|2021-12-01|0.29624|20|1.032525|9|-0.666415|9|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-29|0.01403|20|0.671053|14|-0.483155|14
2021-12-01 21:31:22|SE.D.MRK.CASH.IP|47|2021-12-01 21:14:40|2021-12-01 21:31:10||0|4.81633|2021-12-01|0.29624|20|1.032525|9|-0.666415|9|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-29|0.01403|20|0.671053|14|-0.483155|14
2021-12-01 21:31:25|UC.D.MSFT.CASH.IP|98|2021-12-01 21:14:20|2021-12-01 21:31:10|33006|66.7|9.3611|2021-12-01|0.00737|20|0.200024|14|-0.244868|21|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-29|0.00619|20|0.260035|14|-0.146382|14
2021-12-01 21:31:25|UC.D.MSFT.CASH.IP|98|2021-12-01 21:14:20|2021-12-01 21:31:10|33006|66.7|9.3611|2021-12-01|0.00737|20|0.200024|14|-0.244868|21|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-29|0.00619|20|0.260035|14|-0.146382|14
2021-12-01 21:31:28|SE.D.NKE.CASH.IP|51|2021-12-01 21:14:40|2021-12-01 21:30:40|16608|0|27.24101|2021-12-01|1.8098|20|23.744526|9|-1.30478|9|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-29|0.23655|11|0.769914|14|-0.589623|13
2021-12-01 21:31:28|SE.D.NKE.CASH.IP|51|2021-12-01 21:14:40|2021-12-01 21:30:40|16608|0|27.24101|2021-12-01|1.8098|20|23.744526|9|-1.30478|9|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-29|0.23655|11|0.769914|14|-0.589623|13
2021-12-01 21:31:32|SE.D.PFE.CASH.IP|84|2021-12-01 21:14:20|2021-12-01 21:31:30|5458|0|1.60549|2021-12-01|0.0183|18|0.499424|14|-0.795003|14|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-29|0.01865|16|0.452571|14|-0.476016|9
2021-12-01 21:31:32|SE.D.PFE.CASH.IP|84|2021-12-01 21:14:20|2021-12-01 21:31:30|5458|0|1.60549|2021-12-01|0.0183|18|0.499424|14|-0.795003|14|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-29|0.01865|16|0.452571|14|-0.476016|9
2021-12-01 21:31:35|SE.D.PG.CASH.IP|14|2021-12-01 21:14:10|2021-12-01 21:30:50||0|0|2021-12-01|0.01156|20|0.777778|10|-0.662206|9|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-29|0.29544|15|1.608247|9|-1.582792|9
2021-12-01 21:31:35|SE.D.PG.CASH.IP|14|2021-12-01 21:14:10|2021-12-01 21:30:50||0|0|2021-12-01|0.01156|20|0.777778|10|-0.662206|9|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-29|0.29544|15|1.608247|9|-1.582792|9
2021-12-01 21:31:38|SH.D.UTX.CASH.IP|25|2021-12-01 21:00:10|2021-12-01 21:24:00||2441.2|8.45863|2021-12-01|0.86998|20|6.622865|9|-2.315271|9|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-29|1.87332|15|5.126582|9|-0.444872|9
2021-12-01 21:31:38|SH.D.UTX.CASH.IP|25|2021-12-01 21:00:10|2021-12-01 21:24:00||2441.2|8.45863|2021-12-01|0.86998|20|6.622865|9|-2.315271|9|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-29|1.87332|15|5.126582|9|-0.444872|9
2021-12-01 21:31:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-01|8.59111|20|0.533027|14|-0.147315|14|2021-11-30|9.79079|20|0.205884|14|-0.225419|14|2021-11-29|6.54887|20|0.519143|14|-0.303422|14
2021-12-01 21:31:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-01|8.59111|20|0.533027|14|-0.147315|14|2021-11-30|9.79079|20|0.205884|14|-0.225419|14|2021-11-29|6.54887|20|0.519143|14|-0.303422|14
2021-12-01 21:31:43|SH.D.UNH.CASH.IP|11|2021-12-01 21:16:00|2021-12-01 21:31:30|44124|0|55.33805|2021-12-01|3.84643|20|1.075565|9|-1.06412|9|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-29|3.60051|20|1.251013|23|-1.6307|21
2021-12-01 21:31:43|SH.D.UNH.CASH.IP|11|2021-12-01 21:16:00|2021-12-01 21:31:30|44124|0|55.33805|2021-12-01|3.84643|20|1.075565|9|-1.06412|9|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-29|3.60051|20|1.251013|23|-1.6307|21
2021-12-01 21:31:46|SH.D.VZ.CASH.IP|54|2021-12-01 21:14:20|2021-12-01 21:31:10|4981|0|4.19784|2021-12-01|0.01971|16|2.608518|9|-0.49505|9|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-29|0.01932|19|1.448141|9|-0.911383|9
2021-12-01 21:31:46|SH.D.VZ.CASH.IP|54|2021-12-01 21:14:20|2021-12-01 21:31:10|4981|0|4.19784|2021-12-01|0.01971|16|2.608518|9|-0.49505|9|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-29|0.01932|19|1.448141|9|-0.911383|9
2021-12-01 21:31:49|SH.D.VUS.CASH.IP|82|2021-12-01 21:14:20|2021-12-01 21:31:40|19023|0|16.43946|2021-12-01|0.01635|16|1.021089|9|-1.25152|9|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-29|0.58893|20|0.982538|9|-0.30175|9
2021-12-01 21:31:50|SH.D.VUS.CASH.IP|82|2021-12-01 21:14:20|2021-12-01 21:31:40|19023|0|16.43946|2021-12-01|0.01635|16|1.021089|9|-1.25152|9|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-29|0.58893|20|0.982538|9|-0.30175|9
2021-12-01 21:31:52|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-01|2.16845|20|0.264959|14|-0.176095|14|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-29|0.62646|14|0.284588|14|-0.326726|14
2021-12-01 21:31:52|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-01|2.16845|20|0.264959|14|-0.176095|14|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-29|0.62646|14|0.284588|14|-0.326726|14
2021-12-01 21:31:55|SH.D.WMT.CASH.IP|64|2021-12-01 21:14:40|2021-12-01 21:31:50|13719|0|1.79346|2021-12-01|0.87379|20|3.676471|9|-0.504261|14|2021-11-30|0.07799|23|5.189665|9|-0.37701|21|2021-11-29|1.78062|20|4.388489|9|-0.302281|10
2021-12-01 21:31:55|SH.D.WMT.CASH.IP|64|2021-12-01 21:14:40|2021-12-01 21:31:50|13719|0|1.79346|2021-12-01|0.87379|20|3.676471|9|-0.504261|14|2021-11-30|0.07799|23|5.189665|9|-0.37701|21|2021-11-29|1.78062|20|4.388489|9|-0.302281|10
2021-12-01 21:31:58|UB.D.GOOGUS.CASH.IP|55|2021-12-01 21:14:30|2021-12-01 21:31:50||0.8|18.23824|2021-12-01|8.47933|20|0.524221|10|-0.492505|10|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-29|11.27656|20|0.549406|9|-0.266392|14
2021-12-01 21:31:58|UB.D.GOOGUS.CASH.IP|55|2021-12-01 21:14:30|2021-12-01 21:31:50||0.8|18.23824|2021-12-01|8.47933|20|0.524221|10|-0.492505|10|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-29|11.27656|20|0.549406|9|-0.266392|14
2021-12-01 21:32:01|UC.D.NFLX.CASH.IP|81|2021-12-01 21:14:30|2021-12-01 21:31:50|61648|5.3|1.43948|2021-12-01|1.78528|20|0.374806|9|-0.454286|9|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-29|0.29712|22|0.989426|9|-1.028104|9
2021-12-01 21:32:01|UC.D.NFLX.CASH.IP|81|2021-12-01 21:14:30|2021-12-01 21:31:50|61648|5.3|1.43948|2021-12-01|1.78528|20|0.374806|9|-0.454286|9|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-29|0.29712|22|0.989426|9|-1.028104|9
2021-12-01 21:32:04|UB.D.FB.CASH.IP|106|2021-12-01 21:14:30|2021-12-01 21:32:00|31080|32813.7|0.13524|2021-12-01|0.02232|16|0.346245|21|-0.553941|14|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-29|0.03223|15|0.243367|14|-0.305158|14
2021-12-01 21:32:05|UB.D.FB.CASH.IP|106|2021-12-01 21:14:30|2021-12-01 21:32:00|31080|32813.7|0.13521|2021-12-01|0.02232|16|0.346245|21|-0.553941|14|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-29|0.03223|15|0.243367|14|-0.305158|14
2021-12-01 21:32:07|UA.D.AMZN.CASH.IP|105|2021-12-01 21:14:30|2021-12-01 21:32:00|344698|21.7|1.0659|2021-12-01|0.91301|20|0.42311|10|-0.356889|11|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-29|4.98453|20|0.282595|11|-0.339161|9
2021-12-01 21:32:08|UA.D.AMZN.CASH.IP|105|2021-12-01 21:14:30|2021-12-01 21:32:00|344698|21.7|1.0659|2021-12-01|0.91301|20|0.42311|10|-0.356889|11|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-29|4.98453|20|0.282595|11|-0.339161|9
2021-12-01 21:32:11|SG.D.TWTRUS.CASH.IP|86|2021-12-01 21:14:30|2021-12-01 21:32:00|4275|91.1|3.6366|2021-12-01|0.0298|20|0.443951|14|-0.536313|12|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-29|0.02295|20|9.591398|14|-1.539053|14
2021-12-01 21:32:11|SG.D.TWTRUS.CASH.IP|86|2021-12-01 21:14:30|2021-12-01 21:32:00|4275|91.1|3.6366|2021-12-01|0.0298|20|0.443951|14|-0.536313|12|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-29|0.02295|20|9.591398|14|-1.539053|14
2021-12-01 21:32:12|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-01|11.64827|8|0.296187|13|-0.370096|11|2021-11-30|9.27631|16|1.253799|15|-0.576037|8|2021-11-29|7.79024|8|0.891862|14|-0.512821|8
2021-12-01 21:32:12|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-01|11.64827|8|0.296187|13|-0.370096|11|2021-11-30|9.27631|16|1.253799|15|-0.576037|8|2021-11-29|7.79024|8|0.891862|14|-0.512821|8
2021-12-01 21:32:13|SA.D.BABA.CASH.IP|105|2021-12-01 21:14:30|2021-12-01 21:32:00|12240|0|1.0702|2021-12-01|0.01571|16|0.227451|14|-0.426853|14|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-29|0.59454|19|0.572289|9|-0.522154|14
2021-12-01 21:32:13|SA.D.BABA.CASH.IP|105|2021-12-01 21:14:30|2021-12-01 21:32:00|12240|0|1.0702|2021-12-01|0.01571|16|0.227451|14|-0.426853|14|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-29|0.59454|19|0.572289|9|-0.522154|14
2021-12-01 21:32:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-01|0.16073|18|0.623053|14|-0.465839|14|2021-11-30|0.15916|19|0.778816|14|-0.306748|14|2021-11-29|0.1551|18|0.309598|15|-0.735294|14
2021-12-01 21:32:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-01|0.16073|18|0.623053|14|-0.465839|14|2021-11-30|0.15916|19|0.778816|14|-0.306748|14|2021-11-29|0.1551|18|0.309598|15|-0.735294|14
2021-12-01 21:32:14|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-01|13.96315|20|0.834852|15|-0.787495|20|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-29|14.13749|14|0.716788|14|-0.906374|14
2021-12-01 21:32:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-01|13.96315|20|0.834852|15|-0.787495|20|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-29|14.13749|14|0.716788|14|-0.906374|14
2021-12-01 21:32:16|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-01|1.32742|15|0.206363|8|-0.205374|8|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-29|1.20276|8|0.170882|8|-0.203978|8
2021-12-01 21:32:16|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-01|1.32742|15|0.206363|8|-0.205374|8|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-29|1.20276|8|0.170882|8|-0.203978|8
2021-12-01 21:32:17|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-01|0.32631|8|0.163265|8|-0.12635|9|2021-11-30|0.02536|16|0.307438|8|-0.542645|8|2021-11-29|0.03682|8|0.427449|14|-0.218516|14
2021-12-01 21:32:17|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-01|0.32631|8|0.163265|8|-0.12635|9|2021-11-30|0.02536|16|0.307438|8|-0.542645|8|2021-11-29|0.03682|8|0.427449|14|-0.218516|14
2021-12-01 21:32:18|UA.D.BNTXUS.CASH.IP|36|2021-12-01 21:14:50|2021-12-01 21:32:00|32849|0|11.28254|2021-12-01|2.80554|15|1.178018|9|-1.864601|9|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-29|1.03665|15|1.000083|14|-1.008043|14
2021-12-01 21:32:18|UA.D.BNTXUS.CASH.IP|36|2021-12-01 21:14:50|2021-12-01 21:32:00|32849|0|11.28254|2021-12-01|2.80554|15|1.178018|9|-1.864601|9|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-29|1.03665|15|1.000083|14|-1.008043|14
2021-12-01 21:32:19|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-01|0.056|14|0.553403|14|-0.547046|14|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-29|0.05446|14|0.580781|14|-0.575314|14
2021-12-01 21:32:19|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-01|0.056|14|0.553403|14|-0.547046|14|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-29|0.05446|14|0.580781|14|-0.575314|14
2021-12-01 21:32:20|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-01|4.59889|16|0.2457|14|-0.156215|8|2021-11-30|3.65496|15|0.320293|8|-0.386364|8|2021-11-29|3.82482|8|0.490305|8|-0.198807|8
2021-12-01 21:32:20|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-01|4.59889|16|0.2457|14|-0.156215|8|2021-11-30|3.65496|15|0.320293|8|-0.386364|8|2021-11-29|3.82482|8|0.490305|8|-0.198807|8
2021-12-01 21:32:21|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-01|0.32159|8|0.176616|9|-0.155187|8|2021-11-30|0.02331|16|0.296626|8|-0.270769|8|2021-11-29|0.03077|8|0.154413|8|-0.229219|8
2021-12-01 21:32:21|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-01|0.32159|8|0.176616|9|-0.155187|8|2021-11-30|0.02331|16|0.296626|8|-0.270769|8|2021-11-29|0.03077|8|0.154413|8|-0.229219|8
2021-12-01 21:32:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-01|10.4378|8|0.255864|8|-0.38249|8|2021-11-30|12.28069|15|0.546908|8|-0.456432|8|2021-11-29|10.59392|8|0.427533|9|-0.388937|8
2021-12-01 21:32:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-01|10.4378|8|0.255864|8|-0.38249|8|2021-11-30|12.28069|15|0.546908|8|-0.456432|8|2021-11-29|10.59392|8|0.427533|9|-0.388937|8
2021-12-01 21:32:23|SB.D.DAL.CASH.IP|94|2021-12-01 21:14:40|2021-12-01 21:31:40|3365|0|1.32465|2021-12-01|0.02888|17|1.006255|14|-0.946202|10|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-29|0.02739|18|0.520405|9|-0.733696|9
2021-12-01 21:32:23|SB.D.DAL.CASH.IP|94|2021-12-01 21:14:40|2021-12-01 21:31:40|3365|0|1.32465|2021-12-01|0.02888|17|1.006255|14|-0.946202|10|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-29|0.02739|18|0.520405|9|-0.733696|9
2021-12-01 21:32:24|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-01|1.24881|8|0.166667|8|-0.18457|8|2021-11-30|0.59703|16|0.229797|8|-0.42065|8|2021-11-29|1.82428|8|0.312156|8|-0.274323|8
2021-12-01 21:32:24|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-01|1.24881|8|0.166667|8|-0.18457|8|2021-11-30|0.59703|16|0.229797|8|-0.42065|8|2021-11-29|1.82428|8|0.312156|8|-0.274323|8
2021-12-01 21:32:25|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-01|2.63657|8|0.441664|8|-0.856414|8|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-29|0.36244|8|0.775753|14|-0.510018|8
2021-12-01 21:32:25|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-01|2.63657|8|0.441664|8|-0.856414|8|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-29|0.36244|8|0.775753|14|-0.510018|8
2021-12-01 21:32:26|SB.D.D.CASH.IP|0|none|||0|0|2021-12-01|5.18883|20|0.139353|14|-0.180706|14|2021-11-30|4.87413|20|0.380435|14|-0.182073|20|2021-11-29|2.57486|14|0.230259|14|-0.215575|14
2021-12-01 21:32:27|SB.D.D.CASH.IP|0|none|||0|0|2021-12-01|5.18883|20|0.139353|14|-0.180706|14|2021-11-30|4.87413|20|0.380435|14|-0.182073|20|2021-11-29|2.57486|14|0.230259|14|-0.215575|14
2021-12-01 21:32:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-01|2.13887|16|0.93611|9|-0.708215|8|2021-11-30|13.2905|16|1.690762|8|-0.506512|8|2021-11-29|14.89531|8|0.804228|14|-0.666973|8
2021-12-01 21:32:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-01|2.13887|16|0.93611|9|-0.708215|8|2021-11-30|13.2905|16|1.690762|8|-0.506512|8|2021-11-29|14.89531|8|0.804228|14|-0.666973|8
2021-12-01 21:32:28|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-01|7.68666|20|0.210477|14|-0.198552|14|2021-11-30|6.98508|20|0.175994|14|-0.326759|20|2021-11-29|7.19855|20|0.307583|14|-0.294152|14
2021-12-01 21:32:28|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-01|7.68666|20|0.210477|14|-0.198552|14|2021-11-30|6.98508|20|0.175994|14|-0.326759|20|2021-11-29|7.19855|20|0.307583|14|-0.294152|14
2021-12-01 21:32:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-01|6.16149|20|0.315879|14|-0.255071|14|2021-11-30|10.13857|20|0.3436|14|-0.460829|14|2021-11-29|4.63561|14|0.385775|14|-0.413174|14
2021-12-01 21:32:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-01|6.16149|20|0.315879|14|-0.255071|14|2021-11-30|10.13857|20|0.3436|14|-0.460829|14|2021-11-29|4.63561|14|0.385775|14|-0.413174|14
2021-12-01 21:32:30|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-01|17.28223|20|1.540198|14|-0.37352|14|2021-11-30|21.49474|14|0.260841|16|-0.405219|20|2021-11-29|27.51951|20|0.368118|14|-0.287288|14
2021-12-01 21:32:30|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-01|17.28223|20|1.540198|14|-0.37352|14|2021-11-30|21.49474|14|0.260841|16|-0.405219|20|2021-11-29|27.51951|20|0.368118|14|-0.287288|14
2021-12-01 21:32:31|SC.D.F.CASH.IP|103|2021-12-01 21:14:40|2021-12-01 21:32:20|1958|0|1.50351|2021-12-01|0.04903|15|5.081967|9|-0.358974|11|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-29|0.0505|17|8.032787|9|-0.403023|9
2021-12-01 21:32:31|SC.D.F.CASH.IP|103|2021-12-01 21:14:40|2021-12-01 21:32:20|1958|0|1.50351|2021-12-01|0.04903|15|5.081967|9|-0.358974|11|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-29|0.0505|17|8.032787|9|-0.403023|9
2021-12-01 21:32:32|SC.D.GMUS.CASH.IP|77|2021-12-01 21:15:00|2021-12-01 21:32:10|5798|0|10.01891|2021-12-01|0.01872|20|0.980898|9|-0.87001|10|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-29|0.02307|15|2.016266|9|-0.326052|14
2021-12-01 21:32:32|SC.D.GMUS.CASH.IP|77|2021-12-01 21:15:00|2021-12-01 21:32:10|5798|0|10.01891|2021-12-01|0.01872|20|0.980898|9|-0.87001|10|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-29|0.02307|15|2.016266|9|-0.326052|14
2021-12-01 21:32:33|UB.D.GILD.CASH.IP|12|2021-12-01 21:14:50|2021-12-01 21:32:30||9.2|25.55488|2021-12-01|0.75384|0|0.867264|21|-0.698792|21|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-29|1.80738|15|0.312589|14|-0.651097|21
2021-12-01 21:32:33|UB.D.GILD.CASH.IP|12|2021-12-01 21:14:50|2021-12-01 21:32:30||9.2|25.55488|2021-12-01|0.75384|0|0.867264|21|-0.698792|21|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-29|1.80738|15|0.312589|14|-0.651097|21
2021-12-01 21:32:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-01|6.72192|20|0.335619|14|-0.4|14|2021-11-30|17.39341|15|0.511111|14|-0.350109|14|2021-11-29|4.24086|20|0.567025|14|-0.429215|14
2021-12-01 21:32:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-01|6.72192|20|0.335619|14|-0.4|14|2021-11-30|17.39341|15|0.511111|14|-0.350109|14|2021-11-29|4.24086|20|0.567025|14|-0.429215|14
2021-12-01 21:32:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-01|9.92074|20|0.610958|20|-1.016072|14|2021-11-30|17.48478|14|1.409554|14|-1.125704|14|2021-11-29|19.37746|15|0.620651|14|-1.372913|14
2021-12-01 21:32:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-01|9.92074|20|0.610958|20|-1.016072|14|2021-11-30|17.48478|14|1.409554|14|-1.125704|14|2021-11-29|19.37746|15|0.620651|14|-1.372913|14
2021-12-01 21:32:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-01|2.46101|20|0.432526|18|-0.792952|20|2021-11-30|3.9061|14|0.746888|14|-0.406174|14|2021-11-29|0.79132|20|1.186709|14|-1.480904|14
2021-12-01 21:32:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-01|2.46101|20|0.432526|18|-0.792952|20|2021-11-30|3.9061|14|0.746888|14|-0.406174|14|2021-11-29|0.79132|20|1.186709|14|-1.480904|14
2021-12-01 21:32:36|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-01|7.619|16|0.115163|8|-0.153139|8|2021-11-30|15.54436|10|0.153728|8|-0.191498|8|2021-11-29|18.18861|8|0.191498|8|-0.153081|8
2021-12-01 21:32:36|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-01|7.619|16|0.115163|8|-0.153139|8|2021-11-30|15.54436|10|0.153728|8|-0.191498|8|2021-11-29|18.18861|8|0.191498|8|-0.153081|8
2021-12-01 21:32:36|SD.D.LMT.CASH.IP|0|none|||0|0|2021-12-01|4.71688|20|0.110514|14|-0.200078|14|2021-11-30|7.41405|15|0.160409|14|-0.227654|20|2021-11-29|3.6036|14|0.320803|14|-0.272727|14
2021-12-01 21:32:36|SD.D.LMT.CASH.IP|0|none|||0|0|2021-12-01|4.71688|20|0.110514|14|-0.200078|14|2021-11-30|7.41405|15|0.160409|14|-0.227654|20|2021-11-29|3.6036|14|0.320803|14|-0.272727|14
2021-12-01 21:32:37|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-01|0.58813|8|0.218723|8|-0.42029|8|2021-11-30|0.02283|16|0.307107|8|-0.305899|8|2021-11-29|0.02072|16|0.323352|8|-0.406504|8
2021-12-01 21:32:38|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-01|0.58813|8|0.218723|8|-0.42029|8|2021-11-30|0.02283|16|0.307107|8|-0.305899|8|2021-11-29|0.02072|16|0.323352|8|-0.406504|8
2021-12-01 21:32:39|UC.D.MRNAUS.CASH.IP|101|2021-12-01 21:14:50|2021-12-01 21:32:30|30560|0|17.1257|2021-12-01|0.38055|16|0.806625|14|-1.237578|14|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-29|0.12464|15|1.325655|14|-1.239985|14
2021-12-01 21:32:39|UC.D.MRNAUS.CASH.IP|101|2021-12-01 21:14:50|2021-12-01 21:32:30|30560|0|17.1257|2021-12-01|0.38055|16|0.806625|14|-1.237578|14|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-29|0.12464|15|1.325655|14|-1.239985|14
2021-12-01 21:32:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-01|2.4051|16|0.118223|8|-0.185685|8|2021-11-30|1.36531|15|4.197745|8|-0.133156|8|2021-11-29|1.52619|14|0.165837|8|-0.116356|8
2021-12-01 21:32:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-01|2.4051|16|0.118223|8|-0.185685|8|2021-11-30|1.36531|15|4.197745|8|-0.133156|8|2021-11-29|1.52619|14|0.165837|8|-0.116356|8
2021-12-01 21:32:41|SE.D.NIOUS.CASH.IP|95|2021-12-01 21:14:50|2021-12-01 21:32:30|3839|0|0.41574|2021-12-01|0.02533|17|0.744232|14|-0.716403|14|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-29|0.02481|19|0.497512|9|-0.488998|10
2021-12-01 21:32:41|SE.D.NIOUS.CASH.IP|95|2021-12-01 21:14:50|2021-12-01 21:32:30|3839|0|0.41574|2021-12-01|0.02533|17|0.744232|14|-0.716403|14|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-29|0.02481|19|0.497512|9|-0.488998|10
2021-12-01 21:32:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-01|0.03778|16|0.560799|8|-0.148689|8|2021-11-30|0.94579|16|1.609993|8|-0.203943|8|2021-11-29|4.4636|14|0.255582|8|-0.161312|8
2021-12-01 21:32:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-01|0.03778|16|0.560799|8|-0.148689|8|2021-11-30|0.94579|16|1.609993|8|-0.203943|8|2021-11-29|4.4636|14|0.255582|8|-0.161312|8
2021-12-01 21:32:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-01|7.68112|16|0.447177|8|-0.361011|8|2021-11-30|10.55671|15|0.97561|8|-0.563456|8|2021-11-29|10.42909|15|0.68306|8|-0.595722|8
2021-12-01 21:32:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-01|7.68112|16|0.447177|8|-0.361011|8|2021-11-30|10.55671|15|0.97561|8|-0.563456|8|2021-11-29|10.42909|15|0.68306|8|-0.595722|8
2021-12-01 21:32:43|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-01|20.4031|20|0.236818|14|-0.190524|14|2021-11-30|20.15259|15|0.275444|15|-0.282556|14|2021-11-29|21.72414|20|0.416181|14|-0.234639|14
2021-12-01 21:32:43|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-01|20.4031|20|0.236818|14|-0.190524|14|2021-11-30|20.15259|15|0.275444|15|-0.282556|14|2021-11-29|21.72414|20|0.416181|14|-0.234639|14
2021-12-01 21:32:43|SE.D.PLTRUS.CASH.IP|103|2021-12-01 21:14:50|2021-12-01 21:32:40|1928|0|0.39115|2021-12-01|0.04834|15|0.53012|9|-1.060752|14|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-29|0.04737|20|0.51716|14|-0.469704|14
2021-12-01 21:32:43|SE.D.PLTRUS.CASH.IP|103|2021-12-01 21:14:50|2021-12-01 21:32:40|1928|0|0.39115|2021-12-01|0.04834|15|0.53012|9|-1.060752|14|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-29|0.04737|20|0.51716|14|-0.469704|14
2021-12-01 21:32:44|UC.D.PYPLVUS.CASH.IP|104|2021-12-01 21:15:00|2021-12-01 21:32:40|17949|6205.4|0.1588|2021-12-01|0.03029|20|3.666667|9|-0.508157|9|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-29|0.58979|16|0.358462|14|-0.338473|14
2021-12-01 21:32:44|UC.D.PYPLVUS.CASH.IP|104|2021-12-01 21:15:00|2021-12-01 21:32:40|17949|6205.4|0.1588|2021-12-01|0.03029|20|3.666667|9|-0.508157|9|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-29|0.58979|16|0.358462|14|-0.338473|14
2021-12-01 21:32:45|UC.D.PTONUS.CASH.IP|32|2021-12-01 21:16:20|2021-12-01 21:31:30|4228|7.8|0.43148|2021-12-01|1.20933|20|0.455581|14|-0.547945|11|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-29|2.14508|20|0.959179|14|-0.978865|14
2021-12-01 21:32:45|UC.D.PTONUS.CASH.IP|32|2021-12-01 21:16:20|2021-12-01 21:31:30|4228|7.8|0.43148|2021-12-01|1.20933|20|0.455581|14|-0.547945|11|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-29|2.14508|20|0.959179|14|-0.978865|14
2021-12-01 21:32:46|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-01|1.44076|15|0.181198|8|-0.201463|8|2021-11-30|0.01704|16|0.307388|8|-0.327297|8|2021-11-29|0.89455|8|0.346395|8|-0.3263|8
2021-12-01 21:32:46|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-01|1.44076|15|0.181198|8|-0.201463|8|2021-11-30|0.01704|16|0.307388|8|-0.327297|8|2021-11-29|0.89455|8|0.346395|8|-0.3263|8
2021-12-01 21:32:46|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-01|1.84192|16|0.193933|8|-0.110619|8|2021-11-30|4.00705|15|1.282051|8|-0.281611|8|2021-11-29|2.8087|15|0.279681|8|-0.167224|8
2021-12-01 21:32:47|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-01|1.84192|16|0.193933|8|-0.110619|8|2021-11-30|4.00705|15|1.282051|8|-0.281611|8|2021-11-29|2.8087|15|0.279681|8|-0.167224|8
2021-12-01 21:32:47|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-01|4.86901|16|0.4018|12|-0.301109|10|2021-11-30|4.28568|16|1.295547|15|-0.647303|8|2021-11-29|5.14839|8|0.761504|8|-0.611818|9
2021-12-01 21:32:47|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-01|4.86901|16|0.4018|12|-0.301109|10|2021-11-30|4.28568|16|1.295547|15|-0.647303|8|2021-11-29|5.14839|8|0.761504|8|-0.611818|9
2021-12-01 21:32:48|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-01|0.02348|16|0.158412|8|-0.222152|8|2021-11-30|0.01855|16|0.259375|15|-0.23973|8|2021-11-29|0.02227|15|0.296673|8|-0.222764|8
2021-12-01 21:32:48|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-01|0.02348|16|0.158412|8|-0.222152|8|2021-11-30|0.01855|16|0.259375|15|-0.23973|8|2021-11-29|0.02227|15|0.296673|8|-0.222764|8
2021-12-01 21:32:49|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-01|2.42834|16|0.17618|8|-0.473269|8|2021-11-30|0.02595|16|0.189655|8|-0.224022|8|2021-11-29|0.02611|16|0.3427|8|-0.272294|8
2021-12-01 21:32:49|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-01|2.42834|16|0.17618|8|-0.473269|8|2021-11-30|0.02595|16|0.189655|8|-0.224022|8|2021-11-29|0.02611|16|0.3427|8|-0.272294|8
2021-12-01 21:32:50|SG.D.SAP.CASH.IP|0|none|||0|0|2021-12-01|3.50987|14|0.223869|20|-0.284659|20|2021-11-30|0.07144|14|0.19861|14|-0.160735|15|2021-11-29|0.34806|15|0.10602|17|-0.181653|14
2021-12-01 21:32:50|SG.D.SAP.CASH.IP|0|none|||0|0|2021-12-01|3.50987|14|0.223869|20|-0.284659|20|2021-11-30|0.07144|14|0.19861|14|-0.160735|15|2021-11-29|0.34806|15|0.10602|17|-0.181653|14
2021-12-01 21:32:50|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-01|2.34157|8|0.266554|8|-0.280348|8|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-29|0.90269|15|0.271924|8|-0.190192|8
2021-12-01 21:32:50|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-01|2.34157|8|0.266554|8|-0.280348|8|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-29|0.90269|15|0.271924|8|-0.190192|8
2021-12-01 21:32:51|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-01|0.93558|8|0.179888|8|-0.160887|8|2021-11-30|0.03187|16|0.788288|8|-0.392744|8|2021-11-29|0.33744|8|0.236278|8|-0.199818|8
2021-12-01 21:32:51|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-01|0.93558|8|0.179888|8|-0.160887|8|2021-11-30|0.03187|16|0.788288|8|-0.392744|8|2021-11-29|0.33744|8|0.236278|8|-0.199818|8
2021-12-01 21:32:52|UD.D.TSLA.CASH.IP|107|2021-12-01 21:15:10|2021-12-01 21:32:50||15.4|1.96295|2021-12-01|0.06675|18|0.35556|20|-0.319552|14|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-29|0.34538|15|0.413324|14|-0.346207|14
2021-12-01 21:32:53|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-01|0.59193|8|0.192794|8|-0.205736|8|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-29|0.02369|15|0.18151|8|-0.216606|8
2021-12-01 21:32:53|UD.D.TSLA.CASH.IP|107|2021-12-01 21:15:10|2021-12-01 21:32:50||15.4|1.96295|2021-12-01|0.06675|18|0.35556|20|-0.319552|14|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-29|0.34538|15|0.413324|14|-0.346207|14
2021-12-01 21:32:54|SH.D.UBERUS.CASH.IP|75|2021-12-01 21:15:20|2021-12-01 21:32:50|3603|0|1.72795|2021-12-01|0.02667|16|0.665132|14|-0.437018|10|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-29|0.02509|18|0.754625|14|-0.503718|14
2021-12-01 21:32:54|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-01|0.59193|8|0.192794|8|-0.205736|8|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-29|0.02369|15|0.18151|8|-0.216606|8
2021-12-01 21:32:54|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-01|3.63339|16|0.498025|8|-0.801637|8|2021-11-30|3.32275|16|0.905673|8|-0.594328|8|2021-11-29|5.95354|9|0.815579|14|-0.456853|8
2021-12-01 21:32:55|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-12-01|0.02667|16|0.665132|14|-0.437018|10|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-29|0.02509|18|0.754625|14|-0.503718|14
2021-12-01 21:32:55|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-01|3.70867|16|0.390727|8|-0.35024|8|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-29|3.65765|8|0.19101|8|-0.304801|8
2021-12-01 21:32:56|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-01|3.63339|16|0.498025|8|-0.801637|8|2021-11-30|3.32275|16|0.905673|8|-0.594328|8|2021-11-29|5.95354|9|0.815579|14|-0.456853|8
2021-12-01 21:32:56|SH.D.UPS.CASH.IP|0|none|||0|0|2021-12-01|5.21658|20|0.160804|14|-0.259935|14|2021-11-30|8.15135|20|0.246901|20|-0.351564|20|2021-11-29|3.78288|14|0.293571|14|-0.177122|15
2021-12-01 21:32:56|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-01|3.70867|16|0.390727|8|-0.35024|8|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-29|3.65765|8|0.19101|8|-0.304801|8
2021-12-01 21:32:56|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-12-01|7.35152|20|0.932568|14|-0.70922|14|2021-11-30|9.14161|20|0.553633|14|-0.756534|14|2021-11-29|10.89253|20|0.669792|15|-0.525279|14
2021-12-01 21:32:57|SH.D.UPS.CASH.IP|0|none|||0|0|2021-12-01|5.21658|20|0.160804|14|-0.259935|14|2021-11-30|8.15135|20|0.246901|20|-0.351564|20|2021-11-29|3.78288|14|0.293571|14|-0.177122|15
2021-12-01 21:32:57|SB.D.DIS.CASH.IP|99|2021-12-01 21:15:10|2021-12-01 21:32:40|14201|0|5.23577|2021-12-01|0.01796|20|0.351506|9|-0.231418|14|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-29|0.01811|15|0.292876|17|-0.241287|14
2021-12-01 21:32:57|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-12-01|7.35152|20|0.932568|14|-0.70922|14|2021-11-30|9.14161|20|0.553633|14|-0.756534|14|2021-11-29|10.89253|20|0.669792|15|-0.525279|14
2021-12-01 21:32:58|SH.D.WFC.CASH.IP|32|2021-12-01 21:15:30|2021-12-01 21:32:30|4721|0|3.84454|2021-12-01|0.01998|16|0.731452|9|-0.94108|9|2021-11-30|0.02046|18|20.169534|9|-0.56005|9|2021-11-29|0.02027|15|0.828157|9|-0.66492|14
2021-12-01 21:32:58|SB.D.DIS.CASH.IP|0|none|||0|0|2021-12-01|0.01796|20|0.351506|9|-0.231418|14|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-29|0.01811|15|0.292876|17|-0.241287|14
2021-12-01 21:32:59|UD.D.WYNN.CASH.IP|34|2021-12-01 20:54:20|2021-12-01 20:59:50|7602|1029.8|0.07069|2021-12-01|1.48201|20|0.939024|14|-0.590789|14|2021-11-30|3.15846|16|0.610501|14|-0.466061|14|2021-11-29|3.37771|14|0.341739|14|-0.39953|14
2021-12-01 21:32:59|SH.D.WFC.CASH.IP|0|none|||0|0|2021-12-01|0.01998|16|0.731452|9|-0.94108|9|2021-11-30|0.02046|18|20.169534|9|-0.56005|9|2021-11-29|0.02027|15|0.828157|9|-0.66492|14
2021-12-01 21:33:00|UD.D.ZMUS.CASH.IP|171|2021-12-01 20:54:20|2021-12-01 21:32:40|19849|2870.3|11.27681|2021-12-01|2.36903|20|1.010101|21|-0.624645|12|2021-11-30|2.33837|17|1.609612|9|-1.628301|9|2021-11-29|2.15642|15|0.96451|9|-0.727998|11
2021-12-01 21:33:00|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-12-01|1.48201|20|0.939024|14|-0.590789|14|2021-11-30|3.15846|16|0.610501|14|-0.466061|14|2021-11-29|3.37771|14|0.341739|14|-0.39953|14
2021-12-01 21:33:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-01|6.82749|16|0.288714|8|-0.104493|8|2021-11-30|6.54705|15|2.150538|8|-0.368324|8|2021-11-29|14.90163|15|0.208442|8|-0.182149|8
2021-12-01 21:33:00|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-12-01|2.36903|20|1.010101|21|-0.624645|12|2021-11-30|2.33837|17|1.609612|9|-1.628301|9|2021-11-29|2.15642|15|0.96451|9|-0.727998|11
2021-12-01 21:33:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:33:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:33:01|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-01|6.82749|16|0.288714|8|-0.104493|8|2021-11-30|6.54705|15|2.150538|8|-0.368324|8|2021-11-29|14.90163|15|0.208442|8|-0.182149|8
2021-12-01 21:33:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:33:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:33:02|CS.D.BCHUSD.CFD.IP|233|2021-12-01 20:54:20|2021-12-01 21:33:00|563.38|21.9|0.95499|2021-12-01|0.9277|16|0.515876|8|-0.309269|21|2021-11-30|0.93022|15|0.320876|0|-0.342389|14|2021-11-29|0.93646|18|0.77739|10|-0.494928|19
2021-12-01 21:33:03|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-01|2.7448|8|0.039758|10|-0.103265|10|2021-11-30|1.27047|15|0.047562|15|-0.063331|15|2021-11-29|3.47228|15|0.039642|8|-0.039673|15
2021-12-01 21:33:03|CS.D.BCHUSD.CFD.IP|233|2021-12-01 20:54:20|2021-12-01 21:33:00|563.38|21.9|0.95499|2021-12-01|0.9277|16|0.515876|8|-0.309269|21|2021-11-30|0.93022|15|0.320876|0|-0.342389|14|2021-11-29|0.93646|18|0.77739|10|-0.494928|19
2021-12-01 21:33:04|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-01|2.7448|8|0.039758|10|-0.103265|10|2021-11-30|1.27047|15|0.047562|15|-0.063331|15|2021-11-29|3.47228|15|0.039642|8|-0.039673|15
2021-12-01 21:33:04|IR.D.ULTRA100.FWM.IP|211|2021-12-01 20:54:20|2021-12-01 21:33:00||68|0.01599|2021-12-01|0.01984|21|0.131792|20|-0.062845|10|2021-11-30|0.01995|20|0.12569|15|-0.149074|15|2021-11-29|0.02021|6|0.063413|15|-0.094656|20
2021-12-01 21:33:05|IR.D.BOND100.FWM.IP|188|2021-12-01 20:54:30|2021-12-01 21:33:00|16280.8|100.6|0.01478|2021-12-01|0.02459|21|0.039078|16|-0.039033|14|2021-11-30|0.02468|19|0.077521|15|-0.096653|15|2021-11-29|0.02488|5|0.039261|18|-0.058557|19
2021-12-01 21:33:05|IR.D.ULTRA100.FWM.IP|211|2021-12-01 20:54:20|2021-12-01 21:33:00||68|0.01599|2021-12-01|0.01984|21|0.131792|20|-0.062845|10|2021-11-30|0.01995|20|0.12569|15|-0.149074|15|2021-11-29|0.02021|6|0.063413|15|-0.094656|20
2021-12-01 21:33:06|IR.D.10YEAR100.FWM.IP|203|2021-12-01 20:54:40|2021-12-01 21:33:00|13109.7|205.4|0.01624|2021-12-01|0.03053|21|0.05959|20|-0.035248|15|2021-11-30|0.03049|9|0.048257|15|-0.059704|15|2021-11-29|0.03066|23|0.024568|19|-0.023828|9
2021-12-01 21:33:06|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-12-01|0.02459|21|0.039078|16|-0.039033|14|2021-11-30|0.02468|19|0.077521|15|-0.096653|15|2021-11-29|0.02488|5|0.039261|18|-0.058557|19
2021-12-01 21:33:07|IR.D.05YEAR100.FWM.IP|192|2021-12-01 20:54:40|2021-12-01 21:33:00|12143.1|137.1|0.01176|2021-12-01|0.01648|20|0.026361|20|-0.028826|21|2021-11-30|0.01642|9|0.038767|15|-0.054399|15|2021-11-29|0.01648|21|0.025554|21|-0.022266|19
2021-12-01 21:33:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-12-01|0.03053|21|0.05959|20|-0.035248|15|2021-11-30|0.03049|9|0.048257|15|-0.059704|15|2021-11-29|0.03066|23|0.024568|19|-0.023828|9
2021-12-01 21:33:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-11-30|0.20433|18|0.244698|18|-0.344448|14|2021-11-29|0.20526|15|0.274236|15|-0.340553|14
2021-12-01 21:33:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-12-01|0.01648|20|0.026361|20|-0.028826|21|2021-11-30|0.01642|9|0.038767|15|-0.054399|15|2021-11-29|0.01648|21|0.025554|21|-0.022266|19
2021-12-01 21:33:08|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-12-01|5.97103|15|0.042327|12|-0.030252|10|2021-11-30|3.03893|16|0.04222|15|-0.036206|15||10000||0||0|
2021-12-01 21:33:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-11-30|0.20433|18|0.244698|18|-0.344448|14|2021-11-29|0.20526|15|0.274236|15|-0.340553|14
2021-12-01 21:33:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-01|5.31572|8|0.074029|12|-0.053792|8|2021-11-30|5.02488|16|0.046698|15|-0.046826|15||10000||0||0|
2021-12-01 21:33:09|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-12-01|5.97103|15|0.042327|12|-0.030252|10|2021-11-30|3.03893|16|0.04222|15|-0.036206|15||10000||0||0|
2021-12-01 21:33:09|IR.D.FGBM.FWM1.IP|11|2021-12-01 20:54:50|2021-12-01 20:59:50||30.2|36.36973|2021-12-01|7.60716|15|0.014926|8|-0.014928|9|2021-11-30|13.17788|15|0.022358|15|-0.022358|15||10000||0||0|
2021-12-01 21:33:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-01|5.31572|8|0.074029|12|-0.053792|8|2021-11-30|5.02488|16|0.046698|15|-0.046826|15||10000||0||0|
2021-12-01 21:33:10|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-01|57.16011|3|0.006588|1|-0.006587|1|2021-11-30|50.02104|5|0.00659|0|-0.013167|15|2021-11-29|0.04613|10|0.006592|13|-0.013179|16
2021-12-01 21:33:10|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-12-01|7.60716|15|0.014926|8|-0.014928|9|2021-11-30|13.17788|15|0.022358|15|-0.022358|15||10000||0||0|
2021-12-01 21:33:10|IR.D.FGBL.FWM1.IP|30|2021-12-01 20:54:20|2021-12-01 20:59:50||9|6.67508|2021-12-01|4.17152|8|0.034548|12|-0.11489|0|2021-11-30|3.00413|15|0.040214|15|-0.04023|15||10000||0||0|
2021-12-01 21:33:11|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-01|57.16011|3|0.006588|1|-0.006587|1|2021-11-30|50.02104|5|0.00659|0|-0.013167|15|2021-11-29|0.04613|10|0.006592|13|-0.013179|16
2021-12-01 21:33:11|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-12-01|4.17152|8|0.034548|12|-0.11489|0|2021-11-30|3.00413|15|0.040214|15|-0.04023|15||10000||0||0|
2021-12-01 21:33:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:33:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:33:15|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-01|15.5356|11|0.307338|13|-0.212371|7|2021-11-30|19.01647|10|0.177717|7|-0.135814|7|2021-11-29|7.69695|7|0.392635|7|-0.28279|7
2021-12-01 21:33:15|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-01|15.5356|11|0.307338|13|-0.212371|7|2021-11-30|19.01647|10|0.177717|7|-0.135814|7|2021-11-29|7.69695|7|0.392635|7|-0.28279|7
2021-12-01 21:33:15|SE.D.PANWUS.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|52814|210.7|0.09817|2021-12-01|7.57692|14|0.349024|17|-0.418021|17|2021-11-30|17.15549|14|0.420451|14|-0.404007|14|2021-11-29|27.76386|14|0.68428|14|-0.478124|14
2021-12-01 21:33:15|SE.D.PANWUS.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|52814|210.7|0.09817|2021-12-01|7.57692|14|0.349024|17|-0.418021|17|2021-11-30|17.15549|14|0.420451|14|-0.404007|14|2021-11-29|27.76386|14|0.68428|14|-0.478124|14
2021-12-01 21:33:16|UA.D.ABNBUS.CASH.IP|176|2021-12-01 20:54:40|2021-12-01 21:33:00|16318|2796.4|4.76648|2021-12-01|2.92797|20|0.797227|9|-0.917431|9|2021-11-30|1.99018|15|0.708571|9|-0.70922|9|2021-11-29|3.25044|15|0.689022|9|-0.472091|21
2021-12-01 21:33:17|UA.D.BIDU.CASH.IP|94|2021-12-01 20:54:40|2021-12-01 21:32:20|14799|1716.3|2.23408|2021-12-01|0.278|11|0.537991|14|-0.835599|14|2021-11-30|0.95697|16|0.77771|14|-1.129|21|2021-11-29|2.7389|15|0.542041|10|-0.594452|10
2021-12-01 21:33:18|UC.D.NVDA.CASH.IP|232|2021-12-01 20:54:40|2021-12-01 21:33:10|31431|4829.9|3.97016|2021-12-01|0.03515|16|0.299327|18|-0.379244|14|2021-11-30|0.03232|20|0.519384|20|-0.363295|14|2021-11-29|0.02491|19|0.395973|14|-0.483434|14
2021-12-01 21:33:19|EZ.D.ROBINGREY.Month2.IP|139|2021-12-01 20:54:30|2021-12-01 21:32:50|20.26|0|0|2021-12-01|0|0|0.911162|9|-1.057958|14|2021-11-30|0|0|1.398286|12|-0.450653|17|2021-11-29|0|9|1.295896|9|-0.413034|15
2021-12-01 21:33:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|26.66667|10|0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:33:19|UD.D.SPWR.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|2710|303.6|0.15259|2021-12-01|5.90135|20|0.503597|18|-0.379965|14|2021-11-30|10.75088|16|0.508992|14|-0.443081|14|2021-11-29|4.95706|20|0.795572|14|-0.44843|14
2021-12-01 21:33:20|SE.D.NETUS.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|16395|1425|0.12427|2021-12-01|1.57463|20|0.569361|14|-0.58112|18|2021-11-30|5.14664|15|0.387597|14|-0.52297|14|2021-11-29|2.56065|14|1.02787|14|-0.589493|15
2021-12-01 21:33:21|UD.D.ZNGA.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|578|2723.1|0.69234|2021-12-01|0.16733|17|0.346021|20|-0.498339|14|2021-11-30|0.16203|14|2.409639|17|-3.171953|17|2021-11-29|0.15996|14|0.314961|14|-0.31348|14
2021-12-01 21:33:21|SI.D.ARKKUS.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|9851|396.7|0.06106|2021-12-01|0.06428|20|0.306657|18|-0.215638|14|2021-11-30|0.07327|15|0.278888|14|-0.213735|15|2021-11-29|0.04676|17|0.553939|14|-0.446969|14
2021-12-01 21:33:22|SI.D.ARKGUS.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|6043|523.5|0.08205|2021-12-01|0.02917|19|0.438027|18|-0.389105|14|2021-11-30|0.02738|20|0.377893|14|-0.308928|15|2021-11-29|0.30406|16|0.367309|14|-0.373192|14
2021-12-01 21:33:23|SI.D.ARKQUS.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|7927|45.4|0.11994|2021-12-01|0.06843|20|0.246944|18|-0.183599|18|2021-11-30|0.59867|16|0.159372|16|-0.156457|15|2021-11-29|1.71065|16|0.299652|14|-0.179126|14
2021-12-01 21:33:23|SI.D.ARKFUS.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|4399|192.1|0.12055|2021-12-01|6.8947|14|0.222717|18|-0.155073|19|2021-11-30|7.40736|16|0.463939|14|-0.212269|15|2021-11-29|10.48893|14|0.354536|14|-0.251995|14
2021-12-01 21:33:24|SI.D.ARKWUS.CASH.IP|32|2021-12-01 20:54:40|2021-12-01 20:59:50|13033|21.8|0.08135|2021-12-01|0.63865|18|0.329243|18|-0.220625|14|2021-11-30|0.10507|16|0.506685|14|-0.16802|15|2021-11-29|1.44323|14|0.481177|15|-0.31708|14
2021-12-01 21:33:25|SI.D.PRNTUS.CASH.IP|28|2021-12-01 20:54:40|2021-12-01 20:59:50|3348|6.2|0.71137|2021-12-01|23.38634|20|0.115274|16|-0.297708|20|2021-11-30|70.73889|15|0.117786|16|-0.381344|16|2021-11-29|63.1883|15|0.20284|14|-0.230083|20
2021-12-01 21:33:25|SI.D.IZRLUS.CASH.IP|10|2021-12-01 20:56:00|2021-12-01 20:59:50|2799|15.5|2.93239|2021-12-01|27.98433|20|0.85592|20|-0.547196|15|2021-11-30|50.23176|17|0.314246|20|-0.480769|14|2021-11-29|37.06153|14|0.344116|14|-0.343289|20
2021-12-01 21:33:26|UA.D.CANUS.CASH.IP|31|2021-12-01 20:54:50|2021-12-01 20:59:50|853|286.1|0.46837|2021-12-01|0.65382|20|0.559284|15|-1.244344|14|2021-11-30|0.11655|19|0.688073|14|-0.559284|14|2021-11-29|0.11245|18|0.576037|14|-0.797267|14
2021-12-01 21:33:26|UC.D.RIOTUS.CASH.IP|31|2021-12-01 20:54:50|2021-12-01 20:59:50|3556|4310.5|0.16835|2021-12-01|0.1377|15|0.707014|20|-1.147495|20|2021-11-30|0.13022|15|0.885878|14|-0.803942|14|2021-11-29|0.75163|14|0.566802|18|-0.506329|14
2021-12-01 21:33:27|KN.D.HIVECN.CASH.IP|28|2021-12-01 20:54:50|2021-12-01 20:59:50|457|850|4.01044|2021-12-01|0.20456|16|0.660793|20|-0.804829|14|2021-11-30|1.47384|19|0.4329|17|-0.604839|15|2021-11-29|0.20228|18|0.826446|14|-0.623701|16
2021-12-01 21:33:27|SI.D.IWNUS.CASH.IP|31|2021-12-01 20:54:50|2021-12-01 20:59:50|15718|215.6|0.05038|2021-12-01|0.03815|17|0.429395|14|-0.250229|14|2021-11-30|0.02623|20|0.129734|15|-0.186012|20|2021-11-29|0.02854|19|0.163498|15|-0.502212|14
2021-12-01 21:33:28|SI.D.IWO.CASH.IP|31|2021-12-01 20:54:50|2021-12-01 20:59:50|28421|101.3|0.05878|2021-12-01|0.91663|20|0.304085|14|-0.228196|14|2021-11-30|5.76372|15|0.336849|14|-0.259863|14|2021-11-29|5.09452|14|0.213782|14|-0.410474|14
2021-12-01 21:33:29|SI.D.IWDUS.CASH.IP|31|2021-12-01 20:54:50|2021-12-01 20:59:50|15708|744.9|0.0293|2021-12-01|0.0065|16|0.11269|19|-0.099354|15|2021-11-30|0.00646|20|0.099323|15|-0.125739|20|2021-11-29|0.00613|20|0.147086|14|-0.098407|14
2021-12-01 21:33:29|SI.D.IWFUS.CASH.IP|31|2021-12-01 20:54:50|2021-12-01 20:59:50|29403|72.4|0.04068|2021-12-01|0.03206|17|0.153795|18|-0.106496|18|2021-11-30|0.02843|19|0.121895|15|-0.128277|15|2021-11-29|0.02674|20|0.102439|14|-0.132192|14
2021-12-01 21:33:30|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-12-01|5.84292|16|0.817362|8|-0.223152|8|2021-11-30|2.49619|16|0.819209|14|-0.27972|15|2021-11-29|18.4735|8|0.389864|8|-0.582524|8
2021-12-01 21:33:31|CS.D.LTCUSD.CFE.IP|232|2021-12-01 20:54:50|2021-12-01 21:33:20|205.19|20.8|0.873|2021-12-01|0.83709|15|0.449725|3|-0.44088|3|2021-11-30|0.83939|15|0.774194|11|-0.742877|1|2021-11-29|0.86908|18|0.457942|17|-0.387334|19
2021-12-01 21:33:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:33:33|OP.D.SPX5.4000C.IP|229|2021-12-01 20:54:50|2021-12-01 21:33:30|655.48|0|0.39363|2021-12-01|0.32124|16|0.670049|7|-0.57642|7|2021-11-30|0.32587|15|0.706475|14|-0.729573|7|2021-11-29|0.31501|18|0.318917|15|-0.507077|17
2021-12-01 21:33:35|OP.D.SPX2.4000C.IP|227|2021-12-01 20:54:50|2021-12-01 21:33:30|523.46|0|0.33967|2021-12-01|0.24757|16|0.519696|18|-0.691318|15|2021-11-30|0.2526|15|0.717673|15|-0.689655|20|2021-11-29|0.23914|18|0.450268|14|-0.44793|14
2021-12-01 21:33:36|OP.D.SPX3.4000C.IP|228|2021-12-01 20:54:50|2021-12-01 21:33:30|600.42|0|0.39573|2021-12-01|0.31534|16|0.98313|20|-0.685073|7|2021-11-30|0.32065|15|0.58266|15|-0.612427|7|2021-11-29|0.3087|18|0.362517|14|-0.513251|20
2021-12-01 21:33:37|OP.D.SPX5.4250C.IP|229|2021-12-01 20:54:50|2021-12-01 21:33:30|462.28|0|0.55693|2021-12-01|0.44396|16|1.107534|7|-0.930206|7|2021-11-30|0.44996|15|1.080714|7|-1.226488|7|2021-11-29|0.43286|18|0.395015|15|-0.829401|17
2021-12-01 21:33:38|OP.D.SPX2.4250C.IP|226|2021-12-01 20:55:00|2021-12-01 21:33:30|293.35|0|0.60311|2021-12-01|0.39796|16|0.808264|21|-1.160207|20|2021-11-30|0.40949|15|1.100536|15|-1.357196|20|2021-11-29|0.37648|18|0.88641|15|-0.739568|14
2021-12-01 21:33:39|OP.D.SPX3.4250C.IP|227|2021-12-01 20:55:00|2021-12-01 21:33:30|395.94|0|0.59861|2021-12-01|0.45909|16|1.726066|20|-0.75335|18|2021-11-30|0.4678|15|0.76237|14|-1.209166|7|2021-11-29|0.44717|18|0.473222|14|-0.674041|20
2021-12-01 21:33:41|OP.D.SPX5.4500C.IP|228|2021-12-01 20:55:00|2021-12-01 21:33:30|291.33|0|0.88211|2021-12-01|0.68131|16|1.931966|7|-1.577846|7|2021-11-30|0.68386|14|1.906194|7|-2.1461|7|2021-11-29|0.65747|18|0.689617|17|-1.42073|17
2021-12-01 21:33:43|OP.D.SPX2.4500C.IP|227|2021-12-01 20:55:00|2021-12-01 21:33:40|101.15|0|1.72829|2021-12-01|0.92294|16|2.943635|20|-3.39951|20|2021-11-30|0.95024|14|2.483584|7|-3.189257|14|2021-11-29|0.8245|18|1.73538|17|-1.588738|17
2021-12-01 21:33:47|OP.D.SPX3.4500C.IP|228|2021-12-01 20:55:00|2021-12-01 21:33:40|217.97|0|1.08423|2021-12-01|0.78484|16|3.33669|20|-1.219896|16|2021-11-30|0.7957|14|1.408607|14|-2.54199|7|2021-11-29|0.75585|17|1.35599|17|-1.136794|17
2021-12-01 21:33:51|OP.D.SPX5.4000P.IP|229|2021-12-01 20:55:00|2021-12-01 21:33:40|163.17|0|1.59562|2021-12-01|1.61107|21|3.947775|7|-2.944457|7|2021-11-30|1.70139|20|4.181979|16|-4.506159|7|2021-11-29|1.8225|9|1.763224|17|-3.239002|17
2021-12-01 21:33:54|OP.D.SPX2.4000P.IP|226|2021-12-01 20:55:10|2021-12-01 21:33:40|16.36|0|10.12474|2021-12-01|10.13269|21|13.323124|18|-14.897579|16|2021-11-30|10.52378|19|15.452539|15|-18.692661|7|2021-11-29|12.00828|15|20.607029|15|-14.321926|14
2021-12-01 21:33:58|OP.D.SPX3.4000P.IP|228|2021-12-01 20:55:10|2021-12-01 21:33:50|100.4|0|2.38926|2021-12-01|2.41372|21|5.43556|7|-5.959006|7|2021-11-30|2.68029|20|4.919303|16|-6.427775|7|2021-11-29|3.09999|9|2.352522|20|-5.433111|17
2021-12-01 21:34:02|OP.D.SPX5.4250P.IP|229|2021-12-01 20:55:10|2021-12-01 21:33:50|220.31|0|1.1824|2021-12-01|1.19304|20|3.426136|7|-2.561002|7|2021-11-30|1.24786|20|3.627802|16|-3.908123|7|2021-11-29|1.33654|9|1.54837|17|-2.828234|17
2021-12-01 21:34:05|OP.D.SPX2.4250P.IP|228|2021-12-01 20:55:10|2021-12-01 21:34:00|36.37|0|4.96251|2021-12-01|5.01201|21|13.565891|16|-12.86201|16|2021-11-30|6.9182|18|14.742152|15|-16.777286|20|2021-11-29|8.75725|15|17.302956|15|-11.845584|14
2021-12-01 21:34:09|OP.D.SPX3.4250P.IP|229|2021-12-01 20:55:10|2021-12-01 21:34:00|146|0|1.64265|2021-12-01|1.65912|21|4.897451|7|-3.34607|16|2021-11-30|1.81177|20|4.26156|16|-5.585402|7|2021-11-29|2.07062|9|1.684253|16|-3.027533|17
2021-12-01 21:34:12|OP.D.SPX5.4500P.IP|230|2021-12-01 20:55:10|2021-12-01 21:34:00|298.93|0|0.87104|2021-12-01|0.87398|20|2.802152|7|-2.086522|7|2021-11-30|0.90932|20|2.986983|16|-3.190759|7|2021-11-29|0.9748|9|1.272787|17|-2.333599|17
2021-12-01 21:34:16|OP.D.SPX2.4500P.IP|229|2021-12-01 20:55:10|2021-12-01 21:34:10|93.74|0|1.93313|2021-12-01|1.95281|21|8.388521|16|-6.517056|19|2021-11-30|2.54606|20|10.008153|15|-9.347997|15|2021-11-29|3.63019|15|8.254514|17|-6.423241|17
2021-12-01 21:34:20|OP.D.SPX3.4500P.IP|230|2021-12-01 20:55:10|2021-12-01 21:34:10|217.73|0|1.10362|2021-12-01|1.11449|21|3.814221|7|-2.692126|16|2021-11-30|1.19597|20|3.401859|16|-4.363264|7|2021-11-29|1.35227|9|2.464341|17|-2.397211|17
2021-12-01 21:34:23|OP.D.SPX4.4250C.IP|233|2021-12-01 20:55:20|2021-12-01 21:34:10|343.03|0|0.57648|2021-12-01|0.41296|16|1.370585|20|-0.916042|18|2021-11-30|0.42156|15|1.626724|21|-0.968412|7|2021-11-29|0.39693|18|0.563516|15|-0.60471|15
2021-12-01 21:34:27|OP.D.SPX4.4250P.IP|234|2021-12-01 20:55:20|2021-12-01 21:34:20|84.46|0|2.35619|2021-12-01|2.38541|21|7.479388|7|-5.819398|16|2021-11-30|2.80125|20|8.498584|14|-8.201949|7|2021-11-29|3.61868|15|5.483082|16|-4.911415|17
2021-12-01 21:34:28|IR.D.02YEAR100.FWM.IP|135|2021-12-01 20:55:20|2021-12-01 21:34:20||80|0.01098|2021-12-01|0.0183|20|0.010072|15|-0.014638|21|2021-11-30|0.01826|9|0.013725|15|-0.018287|15|2021-11-29|0.01828|16|0.005483|21|-0.009141|16
2021-12-01 21:34:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:34:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:34:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:34:30|UB.D.HOODUS.CASH.IP|203|2021-12-01 20:55:20|2021-12-01 21:34:20|2399|3347.6|14.54767|2021-12-01|4.65215|19|0.922722|14|-1.664145|10|2021-11-30|3.69983|15|0.825516|14|-1.564246|12|2021-11-29|3.41627|15|0.576037|17|-1.214286|9
2021-12-01 21:34:32|CS.D.EOSUSD.CFD.IP|236|2021-12-01 20:55:20|2021-12-01 21:34:30|392.36|20.5|1.04034|2021-12-01|1.00534|15|0.249738|0|-0.211002|11|2021-11-30|0.99632|15|0.318417|12|-0.24374|15|2021-11-29|1.02309|18|0.202619|13|-0.17675|1
2021-12-01 21:34:34|CS.D.ADAUSD.CFE.IP|236|2021-12-01 20:55:20|2021-12-01 21:34:30|153.47|7.3|0.90828|2021-12-01|0.87307|16|0.326797|0|-0.299499|21|2021-11-30|0.87295|0|0.246259|13|-0.203291|16|2021-11-29|0.86776|18|0.30448|17|-0.247525|17
2021-12-01 21:34:36|CS.D.XLMUSD.CFD.IP|223|2021-12-01 20:55:30|2021-12-01 21:34:20|32.54|6.6|0.92116|2021-12-01|0.87582|4|0.21374|20|-0.270189|15|2021-11-30|0.86789|15|0.44405|6|-0.58548|4|2021-11-29|0.90749|17|0.276668|22|-0.185414|19
2021-12-01 21:34:37|IR.D.FGBX.FWM2.IP|21|2021-12-01 20:55:40|2021-12-01 20:59:50||5.3|19.06504|2021-12-01|1.46633|8|0.110157|0|-0.082732|10|2021-11-30|0.58955|15|0.064176|15|-0.082573|16|2021-11-29|4.55212|8|0.065247|14|-0.223266|0
2021-12-01 21:34:37|IR.D.FGBS.FWM2.IP|8|2021-12-01 20:55:40|2021-12-01 20:59:50||10.8|0.00167|2021-12-01|0.01335|5|0.004452|15|-0.004452|15|2021-11-30|0.01334|11|0.004449|16|-0.008897|15|2021-11-29|0.01334|19|0.004449|13|-0.004448|12
2021-12-01 21:34:39|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-12-01|0.06555|2|0.240213|9|-0.181794|17|2021-11-30|0.06626|3|0.268691|16|-0.20081|15|2021-11-29|0.06491|2|0.164512|9|-0.233077|15
2021-12-01 21:34:40|IX.D.TOPIX.IFU.IP|172|2021-12-01 20:55:40|2021-12-01 21:34:30|1899.6|0.1|0.10525|2021-12-01|0.04115|2|0.192018|0|-0.129359|0|2021-11-30|0.04053|1|0.197618|23|-0.209402|8|2021-11-29|0.04052|2|0.260098|23|-0.102527|8
2021-12-01 22:00:27|IX.D.SPTRD.IFE.IP|196|2021-12-01 21:27:30|2021-12-01 22:00:00|4509.2|80.8|0.01283|2021-12-01|0.00861|16|0.093636|20|-0.105881|18|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-29|0.00857|18|0.064672|15|-0.10774|14
2021-12-01 22:00:29|IX.D.RUSSELL.IFM.IP|195|2021-12-01 21:27:30|2021-12-01 22:00:00|2145.5|15.7|0.01401|2021-12-01|0.01335|15|0.261552|18|-0.15949|19|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-29|0.01319|13|0.219606|14|-0.140493|14
2021-12-01 22:00:31|IX.D.DOW.IFE.IP|196|2021-12-01 21:27:30|2021-12-01 22:00:10|34034.4|12|0.01426|2021-12-01|0.00687|16|0.105583|19|-0.098213|18|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-29|0.00682|17|0.081071|8|-0.094095|14
2021-12-01 22:00:33|IX.D.FANG.IFM.IP|191|2021-12-01 21:27:30|2021-12-01 22:00:20|7451.1|0|0.04025|2021-12-01|0.0232|16|0.174387|21|-0.113627|18|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-29|0.02312|17|3.865687|15|-3.626522|14
2021-12-01 22:00:35|IX.D.NASDAQ.IFM.IP|197|2021-12-01 21:27:40|2021-12-01 22:00:30|15859.7|27|0.01299|2021-12-01|0.0061|16|0.138097|18|-0.107303|18|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-29|0.00609|20|0.094792|14|-0.114977|14
2021-12-01 22:00:38|IX.D.ASX.IFD.IP|188|2021-12-01 21:27:40|2021-12-01 22:00:00|7164.4|0|0.05585|2021-12-01|0.01382|2|0.111201|0|-0.111054|0|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-29|0.01376|2|0.10373|0|-0.096368|1
2021-12-01 22:00:39|TM.D.BOVESPA.IFM.IP|1|2021-12-01 21:33:30|2021-12-01 21:33:30|100030|1580|0.10997|2021-12-01|0.09733|12|0.124174|20|-0.189495|13|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-29|0.11003|13|0.140804|19|-0.126275|14
2021-12-01 22:00:42|IX.D.CAC.IFM.IP|186|2021-12-01 21:27:40|2021-12-01 22:00:10|6732.9|0|0.05943|2021-12-01|0.01461|15|0.173005|8|-0.221034|8|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-29|0.01464|14|0.415047|0|-0.151836|0
2021-12-01 22:00:43|IX.D.XINHUA.IFM.IP|186|2021-12-01 21:27:40|2021-12-01 22:00:00|15228|0|0.15761|2021-12-01|0.06512|4|0.130169|1|-0.101856|9|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-29|0.06479|7|0.263868|1|-0.30791|1
2021-12-01 22:00:45|IX.D.HSCHIN.IFU.IP|185|2021-12-01 21:27:50|2021-12-01 22:00:10|8338.2|0|0.28067|2021-12-01|0.07059|3|0.166372|9|-0.201999|1|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-29|0.07|2|0.237435|1|-0.383944|1
2021-12-01 22:00:46|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-01|0.05285|15|0.084989|9|-0.159033|8|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-29|0.05229|8|0.104493|8|-0.105313|14
2021-12-01 22:00:47|IX.D.EMGMKT.IFE.IP|25|2021-12-01 21:28:50|2021-12-01 21:59:40|1216.2|12|0.06905|2021-12-01|0.04038|16|0.082311|1|-0.148087|1|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-29|0.04115|18|0.114971|1|-0.163319|0
2021-12-01 22:00:51|IX.D.STXE.IFM.IP|185|2021-12-01 21:27:50|2021-12-01 22:00:10|4084.35|0|0.07346|2021-12-01|0.03594|16|0.170804|7|-0.13404|8|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-29|0.03615|7|0.499696|0|-0.180071|0
2021-12-01 22:00:54|IX.D.FTSE.CFD.IP|190|2021-12-01 21:27:50|2021-12-01 22:00:20|7049.2|0|0.05676|2021-12-01|0.01396|12|0.143771|8|-0.171606|8|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-29|0.01398|14|0.14748|1|-0.232901|1
2021-12-01 22:00:56|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079916|8|-0.047319|10|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-29|0|8|0.080565|14|-0.069519|12
2021-12-01 22:00:58|IX.D.DAX.IFMM.IP|191|2021-12-01 21:28:00|2021-12-01 22:00:20|15172.7|0|0.03296|2021-12-01|0.00779|15|0.131496|8|-0.111643|8|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-29|0.0078|11|0.442803|0|-0.153035|14
2021-12-01 22:01:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-01|8.07956|7|0.913094|13|-0.540162|15|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-29|18.69045|16|0.591333|11|-1.511075|19
2021-12-01 22:01:01|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-01|26.29832|20|1.265755|8|-1.586594|8|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-29|63.42987|9|1.557879|7|-1.831885|7
2021-12-01 22:01:02|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-01|58.33197|8|0.120412|8|-0.193237|8|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-29|71.04221|8|0.217791|8|-0.191113|13
2021-12-01 22:01:05|IX.D.HANGSENG.IFU.IP|189|2021-12-01 21:28:00|2021-12-01 22:01:00|23349.9|0|0.12848|2021-12-01|0.021|3|0.253527|5|-0.142056|1|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-29|0.02085|2|0.222636|1|-0.194055|1
2021-12-01 22:01:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:01:06|IX.D.NIFTY.IFM.IP|186|2021-12-01 21:28:00|2021-12-01 22:01:00|17032|0|0.10567|2021-12-01|0.02319|16|0.140467|3|-0.299914|1|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-29|0.02337|6|0.129534|4|-0.351597|3
2021-12-01 22:01:08|IX.D.MIB.IFM.IP|185|2021-12-01 21:28:10|2021-12-01 22:01:00|25793|0|0.15511|2021-12-01|0.05704|13|0.156768|21|-0.124984|8|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-29|0.05713|14|0.398191|0|-0.152096|0
2021-12-01 22:01:10|IX.D.NIKKEI.IFD.IP|64|2021-12-01 21:27:00|2021-12-01 22:01:00|27454|2|0.04869|2021-12-01|0.02486|12|0.169845|0|-0.171579|0|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-29|0.02438|2|0.132748|6|-0.105526|15
2021-12-01 22:01:10|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-01|0.19902|0|0.066997|8|-0.46086|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-29|0.19876|8|0.099331|7|-0.066405|6
2021-12-01 22:01:11|IX.D.AEX.IFM.IP|142|2021-12-01 21:28:10|2021-12-01 22:01:00|772.8|0|0.06471|2021-12-01|0.01271|15|0.181771|21|-0.43837|21|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-29|0.01262|14|0.429255|0|-0.138248|0
2021-12-01 22:01:13|IX.D.OBX.IFM.IP|187|2021-12-01 21:28:10|2021-12-01 22:01:00|1037.63|0|0.14455|2021-12-01|0.1413|16|0.671128|8|-0.61392|8|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-29|0.14176|23|0.620673|8|-0.712758|8
2021-12-01 22:01:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:01:23|IX.D.SINGAPORE.IFM.IP|60|2021-12-01 21:29:00|2021-12-01 22:01:10|341.3|0|0.17582|2021-12-01|0.17582|22|0.216763|0|-0.316319|1|2021-11-30|0.17298|23|0.305766|9|-0.267968|0|2021-11-29|0.16945|23|0.323097|0|-0.098837|14
2021-12-01 22:01:24|IX.D.SAF.IFMMX.IP|186|2021-12-01 21:28:20|2021-12-01 22:01:10|64053|0|0.07807|2021-12-01|0.07658|16|0.156986|6|-0.139671|6|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-29|0.07831|23|0.160619|0|-0.170972|14
2021-12-01 22:01:25|IX.D.IBEX.IFM.IP|184|2021-12-01 21:28:30|2021-12-01 22:01:10|8264.7|0|0.14523|2021-12-01|0.05918|13|0.170021|21|-0.131224|7|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-29|0.05857|14|0.451385|0|-0.234824|7
2021-12-01 22:01:29|IX.D.OMX.IFM.IP|187|2021-12-01 21:28:20|2021-12-01 22:01:20|2241.03|0|0.06695|2021-12-01|0.02193|15|0.131538|21|-0.147572|16|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-29|0.02192|14|0.337745|0|-0.192592|7
2021-12-01 22:01:31|IX.D.SMI.IFM.IP|186|2021-12-01 21:28:30|2021-12-01 22:01:20|12085.2|0|0.04965|2021-12-01|0.01631|16|0.426078|7|-0.14287|7|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-29|0.0163|18|0.228542|0|-0.098093|8
2021-12-01 22:01:33|IX.D.TAIEX.IFU.IP|185|2021-12-01 21:28:30|2021-12-01 22:01:20|17524.9|0|0.0799|2021-12-01|0.02279|4|0.158585|0|-0.092577|6|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-29|0.02302|3|0.104258|1|-0.089921|0
2021-12-01 22:01:33|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-01|0|8|0||0||2021-11-30|0|8|0||0||2021-11-29|0|8|0||0|
2021-12-01 22:01:34|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-01|0.30757|19|1.540774|0|-1.356589|3|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-29|0.32189|9|1.260163|5|-1.090909|0
2021-12-01 22:01:35|CC.D.VIX.UME.IP|132|2021-12-01 21:31:00|2021-12-01 21:59:40|27.1|6.7|0.48549|2021-12-01|0.587|21|0.605083|18|-0.719166|21|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-29|0.6563|5|0.328138|5|-0.412541|6
2021-12-01 22:01:36|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-01|0.02226|13|0.014772|3|-0.014787|10|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-29|0.02213|7|0.01476|0|-0.007387|13
2021-12-01 22:01:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:01:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:01:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:01:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:01:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:01:39|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-01|0.00868|8|0.034572|12|-0.03746|12|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-29|0.00873|10|0.026553|14|-0.031105|8
2021-12-01 22:01:40|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-01|1.89966|8|0.035746|12|-0.035768|10|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-29|6.67074|15|0.023868|14|-0.029765|8
2021-12-01 22:01:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-01|2.08638|8|0.08623|12|-0.046515|11|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-29|4.21286|8|0.039719|8|-0.066155|9
2021-12-01 22:01:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:01:43|CC.D.DX.UME.IP|101|2021-12-01 21:28:50|2021-12-01 21:59:50|9592.7|1|0.04839|2021-12-01|0.05208|20|0.032304|8|-0.044806|21|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-29|0.05191|17|0.024957|6|-0.020763|15
2021-12-01 22:01:44|CS.D.BITCOIN.CFE.IP|198|2021-12-01 21:28:50|2021-12-01 22:01:40|56972.6|21.7|0.24686|2021-12-01|0.2385|16|0.280901|8|-0.241949|15|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-29|0.23888|18|0.476866|0|-0.271273|1
2021-12-01 22:01:46|CS.D.ETHUSD.CFE.IP|198|2021-12-01 21:28:50|2021-12-01 22:01:40|4565.68|35.1|0.19139|2021-12-01|0.18305|7|0.394498|0|-0.363426|11|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-29|0.19576|22|0.331049|0|-0.178518|1
2021-12-01 22:01:47|CS.D.CRYPTOB10.CFD.IP|197|2021-12-01 21:29:00|2021-12-01 22:01:40|22907.5|9.9|0.52593|2021-12-01|0.50576|16|0.142254|21|-0.105851|11|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-29|0.52054|18|0.213533|0|-0.107387|18
2021-12-01 22:01:48|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-01|0.08776|19|0.08255|18|-0.070897|13|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-29|0.08842|17|0.165643|14|-0.076288|12
2021-12-01 22:01:50|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-01|0.19963|9|0.066719|14|-0.074648|13|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-29|0.19912|19|0.112025|1|-0.098357|11
2021-12-01 22:01:53|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-01|0.07242|3|0.086997|19|-0.103218|2|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-29|0.07191|1|0.039642|12|-0.035665|15
2021-12-01 22:01:57|CS.D.EURGBP.MINI.IP|190|2021-12-01 21:29:00|2021-12-01 22:01:50|8517|13|0.02726|2021-12-01|0.01056|19|0.0364|22|-0.052946|13|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-29|0.01061|19|0.083797|22|-0.038917|22
2021-12-01 22:02:01|CS.D.EURUSD.MINI.IP|187|2021-12-01 21:29:00|2021-12-01 22:01:50|11317.9|7.3|0.009|2021-12-01|0.0053|4|0.039718|7|-0.042412|8|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-29|0.00535|20|0.025749|15|-0.033702|6
2021-12-01 22:02:05|CS.D.GBPUSD.MINI.IP|195|2021-12-01 21:29:10|2021-12-01 22:01:50|13278.4|10.2|0.01721|2021-12-01|0.00676|11|0.045205|22|-0.045938|22|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-29|0.00674|10|0.031567|15|-0.036076|14
2021-12-01 22:02:09|CS.D.NZDUSD.MINI.IP|190|2021-12-01 21:29:10|2021-12-01 22:02:00|6801|7.2|0.04719|2021-12-01|0.02625|5|0.075939|15|-0.065652|14|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-29|0.02635|10|0.052756|0|-0.092243|2
2021-12-01 22:02:13|CS.D.USDCAD.MINI.IP|185|2021-12-01 21:29:10|2021-12-01 22:00:50|12816.4|11|0.01768|2021-12-01|0.01017|17|0.030425|20|-0.033745|14|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-29|0.01017|16|0.035239|15|-0.061182|22
2021-12-01 22:02:17|CS.D.USDCHF.MINI.IP|185|2021-12-01 21:29:10|2021-12-01 22:02:10|9191.4|6.1|0.0324|2021-12-01|0.01629|12|0.036965|8|-0.095616|21|2021-11-30|0.01629|2|0.090444|23|-0.072516|15|2021-11-29|0.01622|10|0.070441|22|-0.072579|22
2021-12-01 22:02:20|CS.D.USDCNH.MINI.IP|195|2021-12-01 21:29:10|2021-12-01 22:02:10|63677.6|6.1|0.03767|2021-12-01|0.0157|9|0.019627|8|-0.066224|21|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-29|0.01565|13|0.025689|22|-0.04445|1
2021-12-01 22:02:22|CS.D.USDDKK.MINI.IP|196|2021-12-01 21:29:20|2021-12-01 22:02:10|65678.2|10.2|0.54092|2021-12-01|0.02288|11|0.038662|8|-0.044036|7|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-29|0.02273|19|0.081138|22|-0.059664|22
2021-12-01 22:02:23|CS.D.USDHUF.MINI.IP|196|2021-12-01 21:29:20|2021-12-01 22:02:20|31982.1|9|0.15985|2021-12-01|0.0622|10|0.103528|8|-0.12329|21|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-29|0.06122|11|0.13955|23|-0.113904|16
2021-12-01 22:02:25|CS.D.USDJPY.MINI.IP|186|2021-12-01 21:29:20|2021-12-01 22:02:20|11273.1|8.1|0.01227|2021-12-01|0.00617|4|0.071786|15|-0.060846|8|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-29|0.00615|18|0.048382|0|-0.054794|6
2021-12-01 22:02:26|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-01|0.08464|1|0.104438|0|-0.068724|7|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-29|0.08376|5|0.076429|19|-0.064257|9
2021-12-01 22:02:27|CS.D.USDMXN.MINI.IP|198|2021-12-01 21:29:30|2021-12-01 22:02:20|214860.7|14.5|0.063|2021-12-01|0.02337|20|0.108744|22|-0.124362|22|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-29|0.02299|16|0.115062|4|-0.134067|9
2021-12-01 22:02:29|CS.D.USDNOK.MINI.IP|179|2021-12-01 21:29:40|2021-12-01 21:59:50|90647.3|27.9|0.12767|2021-12-01|0.02767|11|0.246954|21|-0.322954|21|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-29|0.02752|10|0.085494|21|-0.133172|0
2021-12-01 22:02:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-01|0.13725|10|0.110512|15|-0.150609|12|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-29|0.13606|11|0.099607|12|-0.115194|8
2021-12-01 22:02:31|CS.D.USDSEK.MINI.IP|197|2021-12-01 21:29:40|2021-12-01 22:02:20|90684.6|44.7|0.08934|2021-12-01|0.02768|12|0.082927|21|-0.123812|21|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-29|0.02737|10|0.11568|1|-0.165253|0
2021-12-01 22:02:33|CS.D.USDSGD.MINI.IP|190|2021-12-01 21:29:40|2021-12-01 22:02:20|13649.7|5.7|0.04442|2021-12-01|0.02198|2|0.038844|22|-0.083489|21|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-29|0.02193|16|0.045332|22|-0.084727|22
2021-12-01 22:02:34|CS.D.USDZAR.MINI.IP|193|2021-12-01 21:29:50|2021-12-01 22:02:10|160240.6|8.2|0.07968|2021-12-01|0.05617|20|0.116776|8|-0.184166|0|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-29|0.05555|16|0.167691|4|-0.172836|20
2021-12-01 22:02:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-01|0.22563|16|0.244646|16|-0.123832|16|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-29|0.2263|10|0.171298|15|-0.163231|15
2021-12-01 22:02:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:02:37|CC.D.W.UME.IP|0|none|||0|0|2021-12-01|0.07525|5|0.18997|15|-0.315219|14|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-29|0.07044|1|0.240183|14|-0.309082|14
2021-12-01 22:02:38|CC.D.KC.UME.IP|0|none|||0|0|2021-12-01|0.08675|16|0.232621|9|-0.327344|13|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-29|0.0853|13|0.203497|10|-0.493025|15
2021-12-01 22:02:39|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-01|0.10445|4|0.289208|3|-0.146512|8|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-29|0.10397|9|0.210069|5|-0.113115|14
2021-12-01 22:02:40|CC.D.C.UME.IP|0|none|||0|0|2021-12-01|0.10451|17|0.264131|14|-0.210011|14|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-29|0.10116|2|0.205761|14|-0.288674|14
2021-12-01 22:02:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-01|0.24413|6|0.179256|3|-0.192583|3|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-29|0.23664|4|0.233423|2|-0.183526|2
2021-12-01 22:02:43|CS.D.CFEGOLD.CFE.IP|181|2021-12-01 21:29:50|2021-12-01 21:59:50|1781.4|10.4|0.02185|2021-12-01|0.01679|11|0.421913|5|-0.076572|5|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-29|0.0167|10|0.065871|12|-0.089453|15
2021-12-01 22:02:45|CC.D.HO.UME.IP|151|2021-12-01 21:29:50|2021-12-01 21:59:50|20751|1.9|0.09647|2021-12-01|0.09304|12|0.231806|19|-0.469638|15|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-29|0.09032|14|0.254513|19|-0.286722|19
2021-12-01 22:02:46|CC.D.HG.UME.IP|119|2021-12-01 21:30:00|2021-12-01 21:59:50|42283.2|3|0.03697|2021-12-01|0.04606|4|0.230795|8|-0.171526|19|2021-11-30|0.04584|0|0.200279|23|-0.133266|12|2021-11-29|0.04581|9|0.201602|5|-0.109701|14
2021-12-01 22:02:47|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-01|0.70556|5|0.307344|1|-0.476493|6|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-29|0.71699|13|0.423083|1|-0.389927|5
2021-12-01 22:02:48|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-01|0.26189|16|0.152705|16|-0.131062|16|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-29|0.25893|10|0.734812|8|-0.273568|8
2021-12-01 22:02:48|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-01|0.18729|18|0.213353|17|-0.250156|14|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-29|0.18418|17|0.307503|14|-0.744811|14
2021-12-01 22:02:49|CC.D.LC.UME.IP|0|none|||0|0|2021-12-01|0.08705|16|0.315887|14|-0.128723|14|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-29|0.08559|14|0.131951|16|-0.089838|14
2021-12-01 22:02:51|EN.D.LGO.FWM1.IP|154|2021-12-01 21:30:00|2021-12-01 22:02:30|595.8|0.8|15.07156|2021-12-01|4.1697|14|0.284853|19|-0.521597|15|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-29|1.06064|15|0.279009|19|-0.327332|19
2021-12-01 22:02:53|CC.D.LB.UME.IP|0|none|||0|0|2021-12-01|0.57689|20|0.494599|15|-0.464268|15|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-29|0.63265|18|0.775383|17|-0.721964|15
2021-12-01 22:02:56|CS.D.CFDSILVER.CFM.IP|175|2021-12-01 21:30:10|2021-12-01 21:59:50|2230.7|6.1|0.13173|2021-12-01|0.08864|10|0.244232|5|-0.216718|16|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-29|0.08595|11|0.113107|14|-0.179235|16
2021-12-01 22:03:00|CC.D.NG.UME.IP|101|2021-12-01 21:30:10|2021-12-01 21:59:30|4254|4.7|0.04958|2021-12-01|0.06494|6|0.455729|5|-0.572309|7|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-29|0.05886|7|0.270046|19|-0.4901|8
2021-12-01 22:03:03|CC.D.CC.UME.IP|0|none|||0|0|2021-12-01|0.16946|16|0.127399|16|-0.216377|16|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-29|0.16563|12|0.190626|13|-0.396023|13
2021-12-01 22:03:06|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-01|0.14867|12|0.203192|12|-0.165099|14|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-29|0.14778|3|0.109507|13|-0.208447|13
2021-12-01 22:03:10|CC.D.RB.UME.IP|156|2021-12-01 21:30:10|2021-12-01 21:59:50|19530|1.2|0.1902|2021-12-01|0.09884|10|0.29619|19|-0.394882|15|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-29|0.09498|14|0.251889|16|-0.361762|19
2021-12-01 22:03:13|CC.D.CT.UME.IP|0|none|||0|0|2021-12-01|0.14003|12|0.839791|18|-0.283332|18|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-29|0.13349|12|0.19991|19|-0.260627|2
2021-12-01 22:03:15|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-01|0.29266|17|0.72317|13|-0.522739|13|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-29|0.3886|15|0.379148|14|-0.289364|14
2021-12-01 22:03:18|CC.D.SB.UME.IP|0|none|||0|0|2021-12-01|0.16091|10|0.275423|14|-0.13364|8|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-29|0.15456|8|0.165863|13|-0.222798|14
2021-12-01 22:03:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:03:21|CC.D.LCO.UME.IP|181|2021-12-01 21:30:10|2021-12-01 22:03:10|6894.9|10|0.05302|2021-12-01|0.03864|10|0.280623|19|-0.397347|18|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-29|0.03709|14|0.235057|0|-0.340856|1
2021-12-01 22:03:23|CC.D.CL.UME.IP|172|2021-12-01 21:30:10|2021-12-01 21:59:50|6556.9|21.5|0.0426|2021-12-01|0.04057|12|0.288701|19|-0.487375|15|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-29|0.03873|14|0.24373|16|-0.316329|15
2021-12-01 22:03:23|CC.D.RR.UME.IP|0|none|||0|0|2021-12-01|0.14127|14|0.144519|18|-0.403423|15|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-29|0.1376|3|0.173776|14|-0.292155|14
2021-12-01 22:03:24|CC.D.SM.UME.IP|0|none|||0|0|2021-12-01|0.1141|17|0.256793|16|-0.221067|16|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-29|0.11311|10|0.263221|1|-0.26961|14
2021-12-01 22:03:25|CC.D.BO.UME.IP|0|none|||0|0|2021-12-01|0.10715|5|0.210038|14|-0.263328|14|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-29|0.09989|3|0.228114|14|-0.292324|5
2021-12-01 22:03:26|CC.D.S.UME.IP|0|none|||0|0|2021-12-01|0.097|17|0.129733|16|-0.268097|14|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-29|0.09431|3|0.118643|1|-0.15002|14
2021-12-01 22:03:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:03:27|CS.D.PLAT.CFM.IP|86|2021-12-01 21:30:20|2021-12-01 21:59:40|934.4|2.4|0.53546|2021-12-01|0.52404|6|0.191428|14|-0.168812|15|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-29|0.51042|3|0.29106|23|-0.267572|0
2021-12-01 22:03:28|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-01|0.1863|4|0.317678|9|-0.354643|8|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-29|0.18696|14|0.335129|5|-0.137157|1
2021-12-01 22:03:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-01|12.74151|8|0.323555|1|-0.158412|7|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-29|11.78871|8|0.472342|6|-0.631778|2
2021-12-01 22:03:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-01|1.58262|15|0.309967|14|-0.182462|14|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-29|1.50239|14|0.140604|17|-0.193765|14
2021-12-01 22:03:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104539|14|-0.118328|8|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-29|0|8|0.119317|8|-0.116995|8
2021-12-01 22:03:31|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.108193|12|-0.086217|9|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-29|0|8|0.22144|14|-0.211842|9
2021-12-01 22:03:32|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095956|8|-0.096391|8|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-29|0|8|0.089079|8|-0.104952|8
2021-12-01 22:03:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095825|9|-0.115099|9|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-29|0|8|0.105549|9|-0.215111|8
2021-12-01 22:03:33|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095155|8|-0.085419|9|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-29|0|8|0.150291|12|-0.142956|8
2021-12-01 22:03:33|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104245|9|-0.082773|9|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-29|0|8|0.110571|16|-0.131246|8
2021-12-01 22:03:34|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082452|15|-0.096372|14|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-29|0|8|0.108583|14|-0.083547|15
2021-12-01 22:03:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.057501|15|-0.053761|14|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-29|0|8|0.074575|8|-0.080133|9
2021-12-01 22:03:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:03:36|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082299|9|-0.086955|8|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-29|0|8|0.061081|14|-0.097354|9
2021-12-01 22:03:36|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.117614|9|-0.079857|8|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-29|0|8|0.103644|14|-0.076429|9
2021-12-01 22:03:37|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139833|15|-0.111437|8|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-29|0|8|0.116639|8|-0.070217|15
2021-12-01 22:03:38|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.053506|15|-0.071988|9|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-29|0|8|0.141353|14|-0.083583|8
2021-12-01 22:03:39|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.061307|13|-0.093878|8|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-29|0|8|0.117511|8|-0.088402|9
2021-12-01 22:03:39|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095261|14|-0.106341|8|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-29|0|8|0.110873|14|-0.127462|8
2021-12-01 22:03:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.10718|8|-0.088615|8|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-29|0|8|0.176067|8|-0.104243|9
2021-12-01 22:03:40|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.13239|8|-0.177851|9|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-29|0|8|1.088899|10|-0.780276|10
2021-12-01 22:03:41|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.137788|9|-0.110795|10|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-29|0|8|0.105307|11|-0.120571|8
2021-12-01 22:03:42|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.08093|9|-0.102353|9|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-29|0|8|0.103302|16|-0.140702|8
2021-12-01 22:03:42|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.093942|8|-0.077723|8|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-29|0|8|0.103026|8|-0.090822|9
2021-12-01 22:03:43|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.133935|9|-0.171805|15|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-29|0|8|0.097358|14|-0.108989|15
2021-12-01 22:03:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079982|8|-0.058511|8|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-29|0|8|0.09273|8|-0.06508|9
2021-12-01 22:03:44|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.148419|14|-0.143838|14|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-29|0|8|0.139768|8|-0.128531|8
2021-12-01 22:03:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:03:45|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.113223|9|-0.187466|10|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-29|0|8|0.192945|8|-0.112611|14
2021-12-01 22:03:46|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.089255|11|-0.046957|8|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-29|0|8|0.269044|14|-0.094888|14
2021-12-01 22:03:46|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.110195|8|-0.066821|8|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-29|0|8|0.086174|14|-0.087602|8
2021-12-01 22:03:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082384|8|-0.063624|16|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-29|0|8|0.060514|9|-0.086967|8
2021-12-01 22:03:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.1341|15|-0.103966|9|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-29|0|8|0.103939|16|-0.099916|14
2021-12-01 22:03:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139292|12|-0.140714|8|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-29|0|8|0.489524|14|-0.142415|9
2021-12-01 22:03:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-01|0.30039|8|0.078287|15|-0.173126|14|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-29|0.3004|9|0.116822|8|-0.132964|8
2021-12-01 22:03:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-01|0.39954|2|0||0||2021-11-30|0.39585|2|0||0||2021-11-29|0.40056|23|0||0|
2021-12-01 22:03:50|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-01|0.39891|1|0||0||2021-11-30|0.39863|1|0||0||2021-11-29|0.40006|0|0||0|
2021-12-01 22:03:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-01|0.40064|3|0||0||2021-11-30|0.40076|3|0||0||2021-11-29|0.40064|0|0||0|
2021-12-01 22:03:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-01|0.40002|2|0||0||2021-11-30|0.40044|2|0||0||2021-11-29|0.40059|4|0||0|
2021-12-01 22:03:52|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-01|0.40004|3|0||0||2021-11-30|0.39984|1|0||0||2021-11-29|0.40072|0|0||0|
2021-12-01 22:03:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-01|0.40078|3|0||0||2021-11-30|0.40078|1|0||0||2021-11-29|0.4008|0|0||0|
2021-12-01 22:03:53|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-01|0.39988|1|0||0||2021-11-30|0.39996|0|0||0||2021-11-29|0.39963|2|0||0|
2021-12-01 22:03:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-01|0.40068|4|0||0||2021-11-30|0.40058|2|0||0||2021-11-29|0.40072|3|0||0|
2021-12-01 22:03:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-01|0.39989|4|0||0||2021-11-30|0.40002|3|0||0||2021-11-29|0.39995|23|0||0|
2021-12-01 22:03:54|SE.D.MMM.CASH.IP|28|2021-12-01 21:31:50|2021-12-01 22:00:10||19.6|10.75361|2021-12-01|3.39885|20|0.923312|10|-0.868298|9|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-29|4.66677|15|1.791908|9|-0.7093|21
2021-12-01 22:03:55|SA.D.AXP.CASH.IP|45|2021-12-01 21:31:00|2021-12-01 22:03:20|14989|124.5|6.89297|2021-12-01|1.22235|20|1.397351|9|-1.606477|9|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-29|2.61413|20|0.347999|13|-0.407115|11
2021-12-01 22:03:56|UA.D.AAPL.CASH.IP|194|2021-12-01 21:31:00|2021-12-01 22:03:50|16462|62042.9|10.87447|2021-12-01|0.00591|17|0.203861|14|-0.38263|21|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-29|0.00609|20|0.175703|14|-0.312813|14
2021-12-01 22:03:57|SA.D.BA.CASH.IP|190|2021-12-01 21:31:00|2021-12-01 22:03:40|18798|62.2|3.72154|2021-12-01|0.03205|20|0.304042|14|-0.289133|14|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-29|0.04799|15|0.299581|9|-0.287015|10
2021-12-01 22:03:58|SB.D.CAT.CASH.IP|47|2021-12-01 21:31:00|2021-12-01 22:02:00||87.1|4.31488|2021-12-01|0.2408|22|16.323353|9|-0.55991|11|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-29|5.78581|14|14.959538|9|-0.627834|9
2021-12-01 22:03:59|SB.D.CVX.CASH.IP|80|2021-12-01 21:31:10|2021-12-01 22:03:50|11198|124.8|2.71451|2021-12-01|0.01249|20|7.771429|9|-0.540588|14|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-29|0.01398|16|1.580334|9|-1.085069|9
2021-12-01 22:04:00|UA.D.CSCO.CASH.IP|23|2021-12-01 21:33:50|2021-12-01 22:03:10|5489|142.3|0.22657|2021-12-01|0.01774|20|0.545455|14|-0.453145|14|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-29|0.01758|16|0.458463|9|-0.438116|9
2021-12-01 22:04:01|SD.D.KO.CASH.IP|116|2021-12-01 21:31:20|2021-12-01 22:03:00|5220|22.3|3.58978|2021-12-01|0.01873|17|0.512723|9|-0.604002|9|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-29|0.01821|17|0.311641|23|-0.33389|9
2021-12-01 22:04:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-01|1.76646|20|0.404561|14|-0.309598|14|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-29|3.4321|15|0.277152|14|-0.291345|14
2021-12-01 22:04:03|SH.D.XOM.CASH.IP|98|2021-12-01 21:31:10|2021-12-01 22:03:10|5993|12.7|3.14554|2021-12-01|0.01637|20|10.712314|9|-1.604453|9|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-29|0.01609|17|1.267281|9|-0.253405|14
2021-12-01 22:04:04|SC.D.GS.CASH.IP|62|2021-12-01 21:31:20|2021-12-01 22:02:00|37641|140.7|8.21118|2021-12-01|0.23379|22|0.811433|9|-0.293659|13|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-29|0.65321|10|1.360562|9|-0.898372|9
2021-12-01 22:04:05|SC.D.HD.CASH.IP|65|2021-12-01 21:31:20|2021-12-01 22:03:20|40006|1527.7|1.97608|2021-12-01|0.26371|22|7.095212|9|-1.115362|9|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-29|6.1992|20|1.2775|11|-1.178447|11
2021-12-01 22:04:06|SD.D.IBM.CASH.IP|53|2021-12-01 21:30:20|2021-12-01 22:03:50|11697|15.8|9.51735|2021-12-01|0.87196|20|12.266667|9|-0.328836|14|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-29|3.02182|15|0.740996|9|-0.255973|12
2021-12-01 22:04:07|UB.D.INTC.CASH.IP|152|2021-12-01 21:31:10|2021-12-01 22:03:30|4870|63.8|10.06156|2021-12-01|0.01977|18|0.241546|14|-0.44159|14|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-29|0.50992|17|0.264228|14|-0.204207|9
2021-12-01 22:04:08|SD.D.JNJ.CASH.IP|67|2021-12-01 21:32:30|2021-12-01 22:03:20|15698|3.4|7.97738|2021-12-01|0.01293|20|0.967118|9|-1.07629|21|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-29|0.10015|23|0.696114|9|-0.28909|9
2021-12-01 22:04:09|SD.D.JPM.CASH.IP|72|2021-12-01 21:31:20|2021-12-01 22:03:30||720.4|2.97531|2021-12-01|0.02414|20|1.03997|9|-0.848981|9|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-29|0.02269|15|0.575139|9|-0.341403|21
2021-12-01 22:04:10|SE.D.MCD.CASH.IP|41|2021-12-01 21:31:00|2021-12-01 21:59:50|24421|5.1|12.45844|2021-12-01|5.2687|20|1.054697|10|-0.509785|21|2021-11-30|4.76867|20|0.968593|21|-0.443168|21|2021-11-29|0.27166|22|0.722892|10|-0.515856|21
2021-12-01 22:04:11|SE.D.MRK.CASH.IP|85|2021-12-01 21:31:20|2021-12-01 22:04:00|7444|22.7|8.62587|2021-12-01|0.29624|20|1.032525|9|-0.666415|9|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-29|0.01403|20|0.671053|14|-0.483155|14
2021-12-01 22:04:12|UC.D.MSFT.CASH.IP|178|2021-12-01 21:31:20|2021-12-01 22:04:10|33006|52.1|18.03754|2021-12-01|0.00737|20|0.242424|21|-0.212186|21|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-29|0.00619|20|0.260035|14|-0.146382|14
2021-12-01 22:04:13|SE.D.NKE.CASH.IP|121|2021-12-01 21:32:40|2021-12-01 22:04:00|16609|2.3|56.30941|2021-12-01|1.8098|20|23.744526|9|-1.30478|9|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-29|0.23655|11|0.769914|14|-0.589623|13
2021-12-01 22:04:14|SE.D.PFE.CASH.IP|141|2021-12-01 21:31:40|2021-12-01 22:04:10|5463|22.3|7.26614|2021-12-01|0.0183|18|0.499424|14|-0.795003|14|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-29|0.01865|16|0.452571|14|-0.476016|9
2021-12-01 22:04:15|SE.D.PG.CASH.IP|19|2021-12-01 21:32:40|2021-12-01 21:59:40||0.5|0|2021-12-01|0.01156|20|0.777778|10|-0.662206|9|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-29|0.29544|15|1.608247|9|-1.582792|9
2021-12-01 22:04:15|SH.D.UTX.CASH.IP|6|2021-12-01 21:32:30|2021-12-01 21:46:20|7885|0|16.66667|2021-12-01|0.86998|20|6.622865|9|-2.315271|9|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-29|1.87332|15|5.126582|9|-0.444872|9
2021-12-01 22:04:16|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-01|8.59111|20|0.533027|14|-0.147315|14|2021-11-30|9.79079|20|0.205884|14|-0.225419|14|2021-11-29|6.54887|20|0.519143|14|-0.303422|14
2021-12-01 22:04:17|SH.D.UNH.CASH.IP|25|2021-12-01 21:31:40|2021-12-01 22:04:10|44123|0.8|1.16374|2021-12-01|2.64488|22|1.075565|9|-1.06412|9|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-29|3.60051|20|1.251013|23|-1.6307|21
2021-12-01 22:04:18|SH.D.VZ.CASH.IP|102|2021-12-01 21:32:10|2021-12-01 22:02:50|4976|55.3|5.12955|2021-12-01|0.01971|16|2.608518|9|-0.49505|9|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-29|0.01932|19|1.448141|9|-0.911383|9
2021-12-01 22:04:19|SH.D.VUS.CASH.IP|86|2021-12-01 21:32:00|2021-12-01 22:03:40|19014|191.4|5.82637|2021-12-01|0.01635|16|1.021089|9|-1.25152|9|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-29|0.58893|20|0.982538|9|-0.30175|9
2021-12-01 22:04:19|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-01|2.16845|20|0.264959|14|-0.176095|14|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-29|0.62646|14|0.284588|14|-0.326726|14
2021-12-01 22:04:21|SH.D.WMT.CASH.IP|121|2021-12-01 21:32:20|2021-12-01 22:04:20|13713|28.9|6.90187|2021-12-01|0.56879|22|3.676471|9|-0.504261|14|2021-11-30|0.07799|23|5.189665|9|-0.37701|21|2021-11-29|1.78062|20|4.388489|9|-0.302281|10
2021-12-01 22:04:21|UB.D.GOOGUS.CASH.IP|43|2021-12-01 21:32:30|2021-12-01 22:04:00|283255|13.7|53.50832|2021-12-01|8.47933|20|0.524221|10|-0.492505|10|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-29|11.27656|20|0.549406|9|-0.266392|14
2021-12-01 22:04:22|UC.D.NFLX.CASH.IP|125|2021-12-01 21:32:00|2021-12-01 22:04:10|61694|13.3|1.69866|2021-12-01|0.1244|22|0.374806|9|-0.454286|9|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-29|0.29712|22|0.989426|9|-1.028104|9
2021-12-01 22:04:23|UB.D.FB.CASH.IP|186|2021-12-01 21:32:20|2021-12-01 22:04:20|31087|68.5|19.39347|2021-12-01|0.02232|16|0.346245|21|-0.553941|14|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-29|0.03223|15|0.243367|14|-0.305158|14
2021-12-01 22:04:24|UA.D.AMZN.CASH.IP|153|2021-12-01 21:32:40|2021-12-01 22:04:20|344898|12.3|0.73723|2021-12-01|0.11266|22|0.42311|10|-0.356889|11|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-29|4.98453|20|0.282595|11|-0.339161|9
2021-12-01 22:04:25|SG.D.TWTRUS.CASH.IP|159|2021-12-01 21:32:30|2021-12-01 22:04:10|4284|115.8|3.321|2021-12-01|0.0298|20|0.443951|14|-0.536313|12|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-29|0.02295|20|9.591398|14|-1.539053|14
2021-12-01 22:04:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-01|11.64827|8|0.296187|13|-0.370096|11|2021-11-30|9.27631|16|1.253799|15|-0.576037|8|2021-11-29|7.79024|8|0.891862|14|-0.512821|8
2021-12-01 22:04:26|SA.D.BABA.CASH.IP|190|2021-12-01 21:32:10|2021-12-01 22:04:20|12229|81.3|3.78443|2021-12-01|0.01571|16|0.227451|14|-0.426853|14|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-29|0.59454|19|0.572289|9|-0.522154|14
2021-12-01 22:04:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-01|0.16073|18|0.623053|14|-0.465839|14|2021-11-30|0.15916|19|0.778816|14|-0.306748|14|2021-11-29|0.1551|18|0.309598|15|-0.735294|14
2021-12-01 22:04:28|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-01|13.96315|20|0.834852|15|-0.787495|20|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-29|14.13749|14|0.716788|14|-0.906374|14
2021-12-01 22:04:29|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-01|1.32742|15|0.206363|8|-0.205374|8|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-29|1.20276|8|0.170882|8|-0.203978|8
2021-12-01 22:04:30|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-01|0.32631|8|0.163265|8|-0.12635|9|2021-11-30|0.02536|16|0.307438|8|-0.542645|8|2021-11-29|0.03682|8|0.427449|14|-0.218516|14
2021-12-01 22:04:31|UA.D.BNTXUS.CASH.IP|55|2021-12-01 21:33:30|2021-12-01 22:04:10|32829|33.1|13.19491|2021-12-01|0.93156|22|1.178018|9|-1.864601|9|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-29|1.03665|15|1.000083|14|-1.008043|14
2021-12-01 22:04:31|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-01|0.056|14|0.553403|14|-0.547046|14|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-29|0.05446|14|0.580781|14|-0.575314|14
2021-12-01 22:04:32|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-01|4.59889|16|0.2457|14|-0.156215|8|2021-11-30|3.65496|15|0.320293|8|-0.386364|8|2021-11-29|3.82482|8|0.490305|8|-0.198807|8
2021-12-01 22:04:33|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-01|0.32159|8|0.176616|9|-0.155187|8|2021-11-30|0.02331|16|0.296626|8|-0.270769|8|2021-11-29|0.03077|8|0.154413|8|-0.229219|8
2021-12-01 22:04:34|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-01|10.4378|8|0.255864|8|-0.38249|8|2021-11-30|12.28069|15|0.546908|8|-0.456432|8|2021-11-29|10.59392|8|0.427533|9|-0.388937|8
2021-12-01 22:04:35|SB.D.DAL.CASH.IP|78|2021-12-01 21:32:00|2021-12-01 22:00:40|3369|169.4|18.09109|2021-12-01|0.02888|17|1.006255|14|-0.946202|10|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-29|0.02739|18|0.520405|9|-0.733696|9
2021-12-01 22:04:36|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-01|1.24881|8|0.166667|8|-0.18457|8|2021-11-30|0.59703|16|0.229797|8|-0.42065|8|2021-11-29|1.82428|8|0.312156|8|-0.274323|8
2021-12-01 22:04:37|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-01|2.63657|8|0.441664|8|-0.856414|8|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-29|0.36244|8|0.775753|14|-0.510018|8
2021-12-01 22:04:37|SB.D.D.CASH.IP|0|none|||0|0|2021-12-01|5.18883|20|0.139353|14|-0.180706|14|2021-11-30|4.87413|20|0.380435|14|-0.182073|20|2021-11-29|2.57486|14|0.230259|14|-0.215575|14
2021-12-01 22:04:38|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-01|2.13887|16|0.93611|9|-0.708215|8|2021-11-30|13.2905|16|1.690762|8|-0.506512|8|2021-11-29|14.89531|8|0.804228|14|-0.666973|8
2021-12-01 22:04:39|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-01|7.68666|20|0.210477|14|-0.198552|14|2021-11-30|6.98508|20|0.175994|14|-0.326759|20|2021-11-29|7.19855|20|0.307583|14|-0.294152|14
2021-12-01 22:04:40|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-01|6.16149|20|0.315879|14|-0.255071|14|2021-11-30|10.13857|20|0.3436|14|-0.460829|14|2021-11-29|4.63561|14|0.385775|14|-0.413174|14
2021-12-01 22:04:40|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-01|17.28223|20|1.540198|14|-0.37352|14|2021-11-30|21.49474|14|0.260841|16|-0.405219|20|2021-11-29|27.51951|20|0.368118|14|-0.287288|14
2021-12-01 22:04:41|SC.D.F.CASH.IP|176|2021-12-01 21:32:30|2021-12-01 22:04:30|1959|205.7|7.19308|2021-12-01|0.04903|15|5.081967|9|-0.358974|11|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-29|0.0505|17|8.032787|9|-0.403023|9
2021-12-01 22:04:42|SC.D.GMUS.CASH.IP|85|2021-12-01 21:33:50|2021-12-01 22:04:30|5798|19.7|3.22047|2021-12-01|0.01872|20|0.980898|9|-0.87001|10|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-29|0.02307|15|2.016266|9|-0.326052|14
2021-12-01 22:04:43|UB.D.GILD.CASH.IP|15|2021-12-01 21:33:30|2021-12-01 22:02:40|6852|60.1|7.2371|2021-12-01|0.75384|0|0.867264|21|-0.796294|21|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-29|1.80738|15|0.312589|14|-0.651097|21
2021-12-01 22:04:44|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-01|6.72192|20|0.335619|14|-0.4|14|2021-11-30|17.39341|15|0.511111|14|-0.350109|14|2021-11-29|4.24086|20|0.567025|14|-0.429215|14
2021-12-01 22:04:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-01|9.92074|20|0.610958|20|-1.016072|14|2021-11-30|17.48478|14|1.409554|14|-1.125704|14|2021-11-29|19.37746|15|0.620651|14|-1.372913|14
2021-12-01 22:04:45|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-01|2.46101|20|0.432526|18|-0.792952|20|2021-11-30|3.9061|14|0.746888|14|-0.406174|14|2021-11-29|0.79132|20|1.186709|14|-1.480904|14
2021-12-01 22:04:46|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-01|7.619|16|0.115163|8|-0.153139|8|2021-11-30|15.54436|10|0.153728|8|-0.191498|8|2021-11-29|18.18861|8|0.191498|8|-0.153081|8
2021-12-01 22:04:46|SD.D.LMT.CASH.IP|0|none|||0|0|2021-12-01|4.71688|20|0.110514|14|-0.200078|14|2021-11-30|7.41405|15|0.160409|14|-0.227654|20|2021-11-29|3.6036|14|0.320803|14|-0.272727|14
2021-12-01 22:04:47|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-01|0.58813|8|0.218723|8|-0.42029|8|2021-11-30|0.02283|16|0.307107|8|-0.305899|8|2021-11-29|0.02072|16|0.323352|8|-0.406504|8
2021-12-01 22:04:48|UC.D.MRNAUS.CASH.IP|171|2021-12-01 21:32:40|2021-12-01 22:04:40|30799|148.6|13.61848|2021-12-01|0.3192|22|0.806625|14|-1.237578|14|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-29|0.12464|15|1.325655|14|-1.239985|14
2021-12-01 22:04:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-01|2.4051|16|0.118223|8|-0.185685|8|2021-11-30|1.36531|15|4.197745|8|-0.133156|8|2021-11-29|1.52619|14|0.165837|8|-0.116356|8
2021-12-01 22:04:50|SE.D.NIOUS.CASH.IP|155|2021-12-01 21:32:40|2021-12-01 22:04:40|3829|295.8|6.02288|2021-12-01|0.02533|17|0.744232|14|-0.716403|14|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-29|0.02481|19|0.497512|9|-0.488998|10
2021-12-01 22:04:53|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-01|0.03778|16|0.560799|8|-0.148689|8|2021-11-30|0.94579|16|1.609993|8|-0.203943|8|2021-11-29|4.4636|14|0.255582|8|-0.161312|8
2021-12-01 22:04:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-01|7.68112|16|0.447177|8|-0.361011|8|2021-11-30|10.55671|15|0.97561|8|-0.563456|8|2021-11-29|10.42909|15|0.68306|8|-0.595722|8
2021-12-01 22:04:58|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-01|20.4031|20|0.236818|14|-0.190524|14|2021-11-30|20.15259|15|0.275444|15|-0.282556|14|2021-11-29|21.72414|20|0.416181|14|-0.234639|14
2021-12-01 22:05:01|SE.D.PLTRUS.CASH.IP|187|2021-12-01 21:32:50|2021-12-01 22:04:40|1929|371.3|6.19056|2021-12-01|0.04834|15|0.53012|9|-1.060752|14|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-29|0.04737|20|0.51716|14|-0.469704|14
2021-12-01 22:05:05|UC.D.PYPLVUS.CASH.IP|184|2021-12-01 21:32:50|2021-12-01 22:04:50|17932|61.7|5.5216|2021-12-01|0.03029|20|3.666667|9|-0.508157|9|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-29|0.58979|16|0.358462|14|-0.338473|14
2021-12-01 22:05:08|UC.D.PTONUS.CASH.IP|40|2021-12-01 21:33:10|2021-12-01 22:04:20|4228|148|12.62124|2021-12-01|1.20933|20|0.455581|14|-0.547945|11|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-29|2.14508|20|0.959179|14|-0.978865|14
2021-12-01 22:05:11|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-01|1.44076|15|0.181198|8|-0.201463|8|2021-11-30|0.01704|16|0.307388|8|-0.327297|8|2021-11-29|0.89455|8|0.346395|8|-0.3263|8
2021-12-01 22:05:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-01|1.84192|16|0.193933|8|-0.110619|8|2021-11-30|4.00705|15|1.282051|8|-0.281611|8|2021-11-29|2.8087|15|0.279681|8|-0.167224|8
2021-12-01 22:05:17|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-01|4.86901|16|0.4018|12|-0.301109|10|2021-11-30|4.28568|16|1.295547|15|-0.647303|8|2021-11-29|5.14839|8|0.761504|8|-0.611818|9
2021-12-01 22:05:20|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-01|0.02348|16|0.158412|8|-0.222152|8|2021-11-30|0.01855|16|0.259375|15|-0.23973|8|2021-11-29|0.02227|15|0.296673|8|-0.222764|8
2021-12-01 22:05:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-01|2.42834|16|0.17618|8|-0.473269|8|2021-11-30|0.02595|16|0.189655|8|-0.224022|8|2021-11-29|0.02611|16|0.3427|8|-0.272294|8
2021-12-01 22:05:22|SG.D.SAP.CASH.IP|0|none|||0|0|2021-12-01|3.50987|14|0.223869|20|-0.284659|20|2021-11-30|0.07144|14|0.19861|14|-0.160735|15|2021-11-29|0.34806|15|0.10602|17|-0.181653|14
2021-12-01 22:05:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-01|2.34157|8|0.266554|8|-0.280348|8|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-29|0.90269|15|0.271924|8|-0.190192|8
2021-12-01 22:05:24|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-01|0.93558|8|0.179888|8|-0.160887|8|2021-11-30|0.03187|16|0.788288|8|-0.392744|8|2021-11-29|0.33744|8|0.236278|8|-0.199818|8
2021-12-01 22:05:25|UD.D.TSLA.CASH.IP|195|2021-12-01 21:33:00|2021-12-01 22:05:20|108498|155.8|10.30668|2021-12-01|0.06675|18|0.35556|20|-0.319552|14|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-29|0.34538|15|0.413324|14|-0.346207|14
2021-12-01 22:05:26|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-01|0.59193|8|0.192794|8|-0.205736|8|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-29|0.02369|15|0.18151|8|-0.216606|8
2021-12-01 22:05:27|SH.D.UBERUS.CASH.IP|135|2021-12-01 21:33:00|2021-12-01 22:05:20|3600|214|9.18613|2021-12-01|0.02667|16|0.665132|14|-0.437018|10|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-29|0.02509|18|0.754625|14|-0.503718|14
2021-12-01 22:05:28|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-01|3.63339|16|0.498025|8|-0.801637|8|2021-11-30|3.32275|16|0.905673|8|-0.594328|8|2021-11-29|5.95354|9|0.815579|14|-0.456853|8
2021-12-01 22:05:29|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-01|3.70867|16|0.390727|8|-0.35024|8|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-29|3.65765|8|0.19101|8|-0.304801|8
2021-12-01 22:05:29|SH.D.UPS.CASH.IP|0|none|||0|0|2021-12-01|5.21658|20|0.160804|14|-0.259935|14|2021-11-30|8.15135|20|0.246901|20|-0.351564|20|2021-11-29|3.78288|14|0.293571|14|-0.177122|15
2021-12-01 22:05:30|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-12-01|7.35152|20|0.932568|14|-0.70922|14|2021-11-30|9.14161|20|0.553633|14|-0.756534|14|2021-11-29|10.89253|20|0.669792|15|-0.525279|14
2021-12-01 22:05:31|SB.D.DIS.CASH.IP|187|2021-12-01 21:32:50|2021-12-01 22:05:20||61.4|18.80858|2021-12-01|0.01796|20|0.351506|9|-0.231418|14|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-29|0.01811|15|0.292876|17|-0.241287|14
2021-12-01 22:05:32|SH.D.WFC.CASH.IP|53|2021-12-01 21:32:40|2021-12-01 22:05:10|4726|196.5|6.18348|2021-12-01|0.01998|16|0.731452|9|-0.94108|9|2021-11-30|0.02046|18|20.169534|9|-0.56005|9|2021-11-29|0.02027|15|0.828157|9|-0.66492|14
2021-12-01 22:05:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-12-01|1.48201|20|0.939024|14|-0.590789|14|2021-11-30|3.15846|16|0.610501|14|-0.466061|14|2021-11-29|3.37771|14|0.341739|14|-0.39953|14
2021-12-01 22:05:33|UD.D.ZMUS.CASH.IP|110|2021-12-01 21:33:10|2021-12-01 22:05:00|19824|44.3|4.61372|2021-12-01|0.39347|22|1.010101|21|-0.624645|12|2021-11-30|2.33837|17|1.609612|9|-1.628301|9|2021-11-29|2.15642|15|0.96451|9|-0.727998|11
2021-12-01 22:05:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-01|6.82749|16|0.288714|8|-0.104493|8|2021-11-30|6.54705|15|2.150538|8|-0.368324|8|2021-11-29|14.90163|15|0.208442|8|-0.182149|8
2021-12-01 22:05:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:05:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:05:36|CS.D.BCHUSD.CFD.IP|195|2021-12-01 21:33:10|2021-12-01 22:05:30|566.34|16.6|0.95651|2021-12-01|0.9277|16|0.515876|8|-0.309269|21|2021-11-30|0.93022|15|0.320876|0|-0.342389|14|2021-11-29|0.93646|18|0.77739|10|-0.494928|19
2021-12-01 22:05:37|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-01|2.7448|8|0.039758|10|-0.103265|10|2021-11-30|1.27047|15|0.047562|15|-0.063331|15|2021-11-29|3.47228|15|0.039642|8|-0.039673|15
2021-12-01 22:05:38|IR.D.ULTRA100.FWM.IP|142|2021-12-01 21:33:10|2021-12-01 21:59:50|20212.1|30.5|0.01492|2021-12-01|0.01983|21|0.131792|20|-0.062845|10|2021-11-30|0.01995|20|0.12569|15|-0.149074|15|2021-11-29|0.02021|6|0.063413|15|-0.094656|20
2021-12-01 22:05:40|IR.D.BOND100.FWM.IP|129|2021-12-01 21:33:10|2021-12-01 21:59:50|16293.3|42.7|0.01047|2021-12-01|0.02458|21|0.039078|16|-0.039033|14|2021-11-30|0.02468|19|0.077521|15|-0.096653|15|2021-11-29|0.02488|5|0.039261|18|-0.058557|19
2021-12-01 22:05:40|IR.D.10YEAR100.FWM.IP|125|2021-12-01 21:33:10|2021-12-01 21:59:50||147.1|0.0083|2021-12-01|0.03052|21|0.05959|20|-0.035248|15|2021-11-30|0.03049|9|0.048257|15|-0.059704|15|2021-11-29|0.03066|23|0.024568|19|-0.023828|9
2021-12-01 22:05:41|IR.D.05YEAR100.FWM.IP|114|2021-12-01 21:33:10|2021-12-01 21:59:50||70.2|0.0091|2021-12-01|0.01647|21|0.026361|20|-0.028826|21|2021-11-30|0.01642|9|0.038767|15|-0.054399|15|2021-11-29|0.01648|21|0.025554|21|-0.022266|19
2021-12-01 22:05:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-11-30|0.20433|18|0.244698|18|-0.344448|14|2021-11-29|0.20526|15|0.274236|15|-0.340553|14
2021-12-01 22:05:42|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-12-01|5.97103|15|0.042327|12|-0.030252|10|2021-11-30|3.03893|16|0.04222|15|-0.036206|15||10000||0||0|
2021-12-01 22:05:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-01|5.31572|8|0.074029|12|-0.053792|8|2021-11-30|5.02488|16|0.046698|15|-0.046826|15||10000||0||0|
2021-12-01 22:05:44|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-12-01|7.60716|15|0.014926|8|-0.014928|9|2021-11-30|13.17788|15|0.022358|15|-0.022358|15||10000||0||0|
2021-12-01 22:05:44|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-01|57.16011|3|0.006588|1|-0.006587|1|2021-11-30|50.02104|5|0.00659|0|-0.013167|15|2021-11-29|0.04613|10|0.006592|13|-0.013179|16
2021-12-01 22:05:45|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-12-01|4.17152|8|0.034548|12|-0.11489|0|2021-11-30|3.00413|15|0.040214|15|-0.04023|15||10000||0||0|
2021-12-01 22:05:50|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:05:51|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-01|15.5356|11|0.307338|13|-0.212371|7|2021-11-30|19.01647|10|0.177717|7|-0.135814|7|2021-11-29|7.69695|7|0.392635|7|-0.28279|7
2021-12-01 22:05:52|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-12-01|7.57692|14|0.349024|17|-0.418021|17|2021-11-30|17.15549|14|0.420451|14|-0.404007|14|2021-11-29|27.76386|14|0.68428|14|-0.478124|14
2021-12-01 22:05:53|UA.D.ABNBUS.CASH.IP|135|2021-12-01 21:33:50|2021-12-01 22:05:40||1008.6|6.33405|2021-12-01|1.18848|22|0.797227|9|-0.917431|9|2021-11-30|1.99018|15|0.708571|9|-0.70922|9|2021-11-29|3.25044|15|0.689022|9|-0.472091|21
2021-12-01 22:05:54|UA.D.BIDU.CASH.IP|46|2021-12-01 21:33:00|2021-12-01 22:04:50|14801|21.4|6.77113|2021-12-01|0.278|11|0.537991|14|-0.835599|14|2021-11-30|0.95697|16|0.77771|14|-1.129|21|2021-11-29|2.7389|15|0.542041|10|-0.594452|10
2021-12-01 22:05:56|UC.D.NVDA.CASH.IP|195|2021-12-01 21:33:20|2021-12-01 22:05:50|31488|145.4|8.76269|2021-12-01|0.03515|16|0.299327|18|-0.379244|14|2021-11-30|0.03232|20|0.519384|20|-0.363295|14|2021-11-29|0.02491|19|0.395973|14|-0.483434|14
2021-12-01 22:05:56|EZ.D.ROBINGREY.Month2.IP|48|2021-12-01 21:33:20|2021-12-01 22:05:30|20.23|0|0|2021-12-01|0|0|0.911162|9|-1.057958|14|2021-11-30|0|0|1.398286|12|-0.450653|17|2021-11-29|0|9|1.295896|9|-0.413034|15
2021-12-01 22:05:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|26.66667|10|0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:05:59|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-12-01|5.90135|20|0.503597|18|-0.379965|14|2021-11-30|10.75088|16|0.508992|14|-0.443081|14|2021-11-29|4.95706|20|0.795572|14|-0.44843|14
2021-12-01 22:05:59|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-12-01|1.57463|20|0.569361|14|-0.58112|18|2021-11-30|5.14664|15|0.387597|14|-0.52297|14|2021-11-29|2.56065|14|1.02787|14|-0.589493|15
2021-12-01 22:06:00|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-12-01|0.16733|17|0.346021|20|-0.498339|14|2021-11-30|0.16203|14|2.409639|17|-3.171953|17|2021-11-29|0.15996|14|0.314961|14|-0.31348|14
2021-12-01 22:06:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-12-01|0.06428|20|0.306657|18|-0.215638|14|2021-11-30|0.07327|15|0.278888|14|-0.213735|15|2021-11-29|0.04676|17|0.553939|14|-0.446969|14
2021-12-01 22:06:02|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-12-01|0.02917|19|0.438027|18|-0.389105|14|2021-11-30|0.02738|20|0.377893|14|-0.308928|15|2021-11-29|0.30406|16|0.367309|14|-0.373192|14
2021-12-01 22:06:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-12-01|0.06843|20|0.246944|18|-0.183599|18|2021-11-30|0.59867|16|0.159372|16|-0.156457|15|2021-11-29|1.71065|16|0.299652|14|-0.179126|14
2021-12-01 22:06:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-12-01|6.8947|14|0.222717|18|-0.155073|19|2021-11-30|7.40736|16|0.463939|14|-0.212269|15|2021-11-29|10.48893|14|0.354536|14|-0.251995|14
2021-12-01 22:06:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-12-01|0.63865|18|0.329243|18|-0.220625|14|2021-11-30|0.10507|16|0.506685|14|-0.16802|15|2021-11-29|1.44323|14|0.481177|15|-0.31708|14
2021-12-01 22:06:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-12-01|23.38634|20|0.115274|16|-0.297708|20|2021-11-30|70.73889|15|0.117786|16|-0.381344|16|2021-11-29|63.1883|15|0.20284|14|-0.230083|20
2021-12-01 22:06:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-12-01|27.98433|20|0.85592|20|-0.547196|15|2021-11-30|50.23176|17|0.314246|20|-0.480769|14|2021-11-29|37.06153|14|0.344116|14|-0.343289|20
2021-12-01 22:06:07|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-12-01|0.65382|20|0.559284|15|-1.244344|14|2021-11-30|0.11655|19|0.688073|14|-0.559284|14|2021-11-29|0.11245|18|0.576037|14|-0.797267|14
2021-12-01 22:06:08|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-12-01|0.1377|15|0.707014|20|-1.147495|20|2021-11-30|0.13022|15|0.885878|14|-0.803942|14|2021-11-29|0.75163|14|0.566802|18|-0.506329|14
2021-12-01 22:06:09|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-12-01|0.20456|16|0.660793|20|-0.804829|14|2021-11-30|1.47384|19|0.4329|17|-0.604839|15|2021-11-29|0.20228|18|0.826446|14|-0.623701|16
2021-12-01 22:06:10|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-12-01|0.03815|17|0.429395|14|-0.250229|14|2021-11-30|0.02623|20|0.129734|15|-0.186012|20|2021-11-29|0.02854|19|0.163498|15|-0.502212|14
2021-12-01 22:06:11|SI.D.IWO.CASH.IP|0|none|||0|0|2021-12-01|0.91663|20|0.304085|14|-0.228196|14|2021-11-30|5.76372|15|0.336849|14|-0.259863|14|2021-11-29|5.09452|14|0.213782|14|-0.410474|14
2021-12-01 22:06:12|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-12-01|0.0065|16|0.11269|19|-0.099354|15|2021-11-30|0.00646|20|0.099323|15|-0.125739|20|2021-11-29|0.00613|20|0.147086|14|-0.098407|14
2021-12-01 22:06:13|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-12-01|0.03206|17|0.153795|18|-0.106496|18|2021-11-30|0.02843|19|0.121895|15|-0.128277|15|2021-11-29|0.02674|20|0.102439|14|-0.132192|14
2021-12-01 22:06:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-12-01|5.84292|16|0.817362|8|-0.223152|8|2021-11-30|2.49619|16|0.819209|14|-0.27972|15|2021-11-29|18.4735|8|0.389864|8|-0.582524|8
2021-12-01 22:06:15|CS.D.LTCUSD.CFE.IP|197|2021-12-01 21:33:30|2021-12-01 22:06:10|206.94|15.3|0.87475|2021-12-01|0.83709|15|0.449725|3|-0.44088|3|2021-11-30|0.83939|15|0.774194|11|-0.742877|1|2021-11-29|0.86908|18|0.457942|17|-0.387334|19
2021-12-01 22:06:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:06:17|OP.D.SPX5.4000C.IP|177|2021-12-01 21:33:40|2021-12-01 22:06:00|656.4|0|0.42715|2021-12-01|0.32124|16|0.670049|7|-0.57642|7|2021-11-30|0.32587|15|0.706475|14|-0.729573|7|2021-11-29|0.31501|18|0.318917|15|-0.507077|17
2021-12-01 22:06:19|OP.D.SPX2.4000C.IP|179|2021-12-01 21:33:40|2021-12-01 22:06:00|524.68|0|0.38198|2021-12-01|0.24757|16|0.519696|18|-0.691318|15|2021-11-30|0.2526|15|0.717673|15|-0.689655|20|2021-11-29|0.23914|18|0.450268|14|-0.44793|14
2021-12-01 22:06:21|OP.D.SPX3.4000C.IP|177|2021-12-01 21:33:40|2021-12-01 22:06:00|601.49|0|0.43294|2021-12-01|0.31534|16|0.98313|20|-0.685073|7|2021-11-30|0.32065|15|0.58266|15|-0.612427|7|2021-11-29|0.3087|18|0.362517|14|-0.513251|20
2021-12-01 22:06:25|OP.D.SPX5.4250C.IP|177|2021-12-01 21:33:40|2021-12-01 22:06:00|463.5|0|0.60512|2021-12-01|0.44396|16|1.107534|7|-0.930206|7|2021-11-30|0.44996|15|1.080714|7|-1.226488|7|2021-11-29|0.43286|18|0.395015|15|-0.829401|17
2021-12-01 22:06:29|OP.D.SPX2.4250C.IP|179|2021-12-01 21:33:40|2021-12-01 22:06:20|295|0|0.68058|2021-12-01|0.39796|16|0.808264|21|-1.160207|20|2021-11-30|0.40949|15|1.100536|15|-1.357196|20|2021-11-29|0.37648|18|0.88641|15|-0.739568|14
2021-12-01 22:06:32|OP.D.SPX3.4250C.IP|179|2021-12-01 21:33:40|2021-12-01 22:06:20|397.37|0|0.65591|2021-12-01|0.45909|16|1.726066|20|-0.75335|18|2021-11-30|0.4678|15|0.76237|14|-1.209166|7|2021-11-29|0.44717|18|0.473222|14|-0.674041|20
2021-12-01 22:06:36|OP.D.SPX5.4500C.IP|178|2021-12-01 21:33:40|2021-12-01 22:06:20|292.44|0|0.95994|2021-12-01|0.68131|16|1.931966|7|-1.577846|7|2021-11-30|0.68386|14|1.906194|7|-2.1461|7|2021-11-29|0.65747|18|0.689617|17|-1.42073|17
2021-12-01 22:06:40|OP.D.SPX2.4500C.IP|177|2021-12-01 21:33:50|2021-12-01 22:06:20|102.13|0|1.97234|2021-12-01|0.92294|16|2.943635|20|-3.39951|20|2021-11-30|0.95024|14|2.483584|7|-3.189257|14|2021-11-29|0.8245|18|1.73538|17|-1.588738|17
2021-12-01 22:06:43|OP.D.SPX3.4500C.IP|179|2021-12-01 21:33:50|2021-12-01 22:06:20|218.87|0|1.19204|2021-12-01|0.78484|16|3.33669|20|-1.219896|16|2021-11-30|0.7957|14|1.408607|14|-2.54199|7|2021-11-29|0.75585|17|1.35599|17|-1.136794|17
2021-12-01 22:06:47|OP.D.SPX5.4000P.IP|178|2021-12-01 21:33:50|2021-12-01 22:06:40|162.76|0|1.717|2021-12-01|1.6166|20|3.947775|7|-2.944457|7|2021-11-30|1.70139|20|4.181979|16|-4.506159|7|2021-11-29|1.8225|9|1.763224|17|-3.239002|17
2021-12-01 22:06:50|OP.D.SPX2.4000P.IP|176|2021-12-01 21:33:50|2021-12-01 22:06:40|16.19|0|11.87732|2021-12-01|10.30623|21|13.323124|18|-14.897579|16|2021-11-30|10.52378|19|15.452539|15|-18.692661|7|2021-11-29|12.00828|15|20.607029|15|-14.321926|14
2021-12-01 22:06:54|OP.D.SPX3.4000P.IP|177|2021-12-01 21:34:00|2021-12-01 22:06:40|100.1|0|2.59042|2021-12-01|2.48917|21|5.43556|7|-5.959006|7|2021-11-30|2.68029|20|4.919303|16|-6.427775|7|2021-11-29|3.09999|9|2.352522|20|-5.433111|17
2021-12-01 22:06:57|OP.D.SPX5.4250P.IP|177|2021-12-01 21:34:00|2021-12-01 22:06:40|219.85|0|1.27111|2021-12-01|1.19304|20|3.426136|7|-2.561002|7|2021-11-30|1.24786|20|3.627802|16|-3.908123|7|2021-11-29|1.33654|9|1.54837|17|-2.828234|17
2021-12-01 22:07:01|OP.D.SPX2.4250P.IP|176|2021-12-01 21:34:10|2021-12-01 22:06:40|36.16|0|5.4908|2021-12-01|5.21416|21|13.565891|16|-12.86201|16|2021-11-30|6.9182|18|14.742152|15|-16.777286|20|2021-11-29|8.75725|15|17.302956|15|-11.845584|14
2021-12-01 22:07:05|OP.D.SPX3.4250P.IP|177|2021-12-01 21:34:10|2021-12-01 22:06:40|145.81|0|1.77832|2021-12-01|1.70966|21|4.897451|7|-3.34607|16|2021-11-30|1.81177|20|4.26156|16|-5.585402|7|2021-11-29|2.07062|9|1.684253|16|-3.027533|17
2021-12-01 22:07:08|OP.D.SPX5.4500P.IP|176|2021-12-01 21:34:10|2021-12-01 22:06:40|298.67|0|0.9357|2021-12-01|0.87398|20|2.802152|7|-2.086522|7|2021-11-30|0.90932|20|2.986983|16|-3.190759|7|2021-11-29|0.9748|9|1.272787|17|-2.333599|17
2021-12-01 22:07:12|OP.D.SPX2.4500P.IP|175|2021-12-01 21:34:20|2021-12-01 22:06:40|93.36|0|2.12855|2021-12-01|2.02657|21|8.388521|16|-6.517056|19|2021-11-30|2.54606|20|10.008153|15|-9.347997|15|2021-11-29|3.63019|15|8.254514|17|-6.423241|17
2021-12-01 22:07:15|OP.D.SPX3.4500P.IP|177|2021-12-01 21:34:20|2021-12-01 22:06:40|217.35|0|1.19305|2021-12-01|1.13619|20|3.814221|7|-2.692126|16|2021-11-30|1.19597|20|3.401859|16|-4.363264|7|2021-11-29|1.35227|9|2.464341|17|-2.397211|17
2021-12-01 22:07:19|OP.D.SPX4.4250C.IP|175|2021-12-01 21:34:20|2021-12-01 22:06:40|343.73|0|0.64165|2021-12-01|0.41296|16|1.370585|20|-0.916042|18|2021-11-30|0.42156|15|1.626724|21|-0.968412|7|2021-11-29|0.39693|18|0.563516|15|-0.60471|15
2021-12-01 22:07:22|OP.D.SPX4.4250P.IP|174|2021-12-01 21:34:30|2021-12-01 22:06:40|84.09|0|2.60575|2021-12-01|2.47641|21|7.479388|7|-5.819398|16|2021-11-30|2.80125|20|8.498584|14|-8.201949|7|2021-11-29|3.61868|15|5.483082|16|-4.911415|17
2021-12-01 22:07:24|IR.D.02YEAR100.FWM.IP|66|2021-12-01 21:34:50|2021-12-01 21:59:30||73.2|0.00859|2021-12-01|0.0183|20|0.010072|15|-0.014638|21|2021-11-30|0.01826|9|0.013725|15|-0.018287|15|2021-11-29|0.01828|16|0.005483|21|-0.009141|16
2021-12-01 22:07:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:07:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:07:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:07:27|UB.D.HOODUS.CASH.IP|117|2021-12-01 21:34:30|2021-12-01 22:07:20|2408|105.3|4.65671|2021-12-01|0.74733|22|0.922722|14|-1.664145|10|2021-11-30|3.69983|15|0.825516|14|-1.564246|12|2021-11-29|3.41627|15|0.576037|17|-1.214286|9
2021-12-01 22:07:29|CS.D.EOSUSD.CFD.IP|197|2021-12-01 21:34:40|2021-12-01 22:07:20|395.56|15.3|1.042|2021-12-01|1.00534|15|0.249738|0|-0.211002|11|2021-11-30|0.99632|15|0.318417|12|-0.24374|15|2021-11-29|1.02309|18|0.202619|13|-0.17675|1
2021-12-01 22:07:31|CS.D.ADAUSD.CFE.IP|190|2021-12-01 21:34:40|2021-12-01 22:07:20|154.57|6.3|0.90962|2021-12-01|0.87307|16|0.326797|0|-0.299499|21|2021-11-30|0.87295|0|0.246259|13|-0.203291|16|2021-11-29|0.86776|18|0.30448|17|-0.247525|17
2021-12-01 22:07:32|CS.D.XLMUSD.CFD.IP|172|2021-12-01 21:34:40|2021-12-01 22:07:10|32.88|5|0.91921|2021-12-01|0.87582|4|0.21374|20|-0.270189|15|2021-11-30|0.86789|15|0.44405|6|-0.58548|4|2021-11-29|0.90749|17|0.276668|22|-0.185414|19
2021-12-01 22:07:34|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-01|1.46633|8|0.110157|0|-0.082732|10|2021-11-30|0.58955|15|0.064176|15|-0.082573|16|2021-11-29|4.55212|8|0.065247|14|-0.223266|0
2021-12-01 22:07:34|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-01|0.01335|5|0.004452|15|-0.004452|15|2021-11-30|0.01334|11|0.004449|16|-0.008897|15|2021-11-29|0.01334|19|0.004449|13|-0.004448|12
2021-12-01 22:07:36|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-12-01|0.06555|2|0.240213|9|-0.181794|17|2021-11-30|0.06626|3|0.268691|16|-0.20081|15|2021-11-29|0.06491|2|0.164512|9|-0.233077|15
2021-12-01 22:07:37|IX.D.TOPIX.IFU.IP|70|2021-12-01 21:34:40|2021-12-01 22:07:20|1901.2|0|0.10526|2021-12-01|0.04115|2|0.192018|0|-0.129359|0|2021-11-30|0.04053|1|0.197618|23|-0.209402|8|2021-11-29|0.04052|2|0.260098|23|-0.102527|8
2021-12-01 22:55:53|IX.D.SPTRD.IFE.IP|172|2021-12-01 22:00:10|2021-12-01 22:55:40|4512.69|0|0.03325|2021-12-01|0.00861|16|0.093636|20|-0.105881|18|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-29|0.00857|18|0.064672|15|-0.10774|14
2021-12-01 22:55:56|IX.D.RUSSELL.IFM.IP|107|2021-12-01 22:00:50|2021-12-01 22:55:40|2148.8|0|0.03726|2021-12-01|0.01335|15|0.261552|18|-0.15949|19|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-29|0.01319|13|0.219606|14|-0.140493|14
2021-12-01 22:55:59|IX.D.DOW.IFE.IP|247|2021-12-01 22:00:30|2021-12-01 22:55:50|34071.8|0|0.02878|2021-12-01|0.00687|16|0.105583|19|-0.098213|18|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-29|0.00682|17|0.081071|8|-0.094095|14
2021-12-01 22:56:02|IX.D.FANG.IFM.IP|306|2021-12-01 22:00:30|2021-12-01 22:56:00|7476.4|0|0.04024|2021-12-01|0.0232|16|0.174387|21|-0.113627|18|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-29|0.02312|17|3.865687|15|-3.626522|14
2021-12-01 22:56:04|IX.D.NASDAQ.IFM.IP|239|2021-12-01 22:00:50|2021-12-01 22:56:00|15891|0|0.0315|2021-12-01|0.0061|16|0.138097|18|-0.107303|18|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-29|0.00609|20|0.094792|14|-0.114977|14
2021-12-01 22:56:07|IX.D.ASX.IFD.IP|189|2021-12-01 22:00:10|2021-12-01 22:56:00|7143.5|4|0.05036|2021-12-01|0.01382|2|0.111201|0|-0.111054|0|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-29|0.01376|2|0.10373|0|-0.096368|1
2021-12-01 22:56:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-01|0.09733|12|0.124174|20|-0.189495|13|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-29|0.11003|13|0.140804|19|-0.126275|14
2021-12-01 22:56:10|IX.D.CAC.IFM.IP|141|2021-12-01 22:00:50|2021-12-01 22:56:00|6739.3|0|0.05939|2021-12-01|0.01461|15|0.173005|8|-0.221034|8|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-29|0.01464|14|0.415047|0|-0.151836|0
2021-12-01 22:56:12|IX.D.XINHUA.IFM.IP|174|2021-12-01 22:00:10|2021-12-01 22:56:10|15225.3|0|0.15757|2021-12-01|0.06512|4|0.130169|1|-0.101856|9|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-29|0.06479|7|0.263868|1|-0.30791|1
2021-12-01 22:56:15|IX.D.HSCHIN.IFU.IP|157|2021-12-01 22:00:50|2021-12-01 22:56:10|8343.3|0|0.28056|2021-12-01|0.07059|3|0.166372|9|-0.201999|1|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-29|0.07|2|0.237435|1|-0.383944|1
2021-12-01 22:56:17|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-01|0.05285|15|0.084989|9|-0.159033|8|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-29|0.05229|8|0.104493|8|-0.105313|14
2021-12-01 22:56:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-12-01|0.04038|16|0.082311|1|-0.148087|1|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-29|0.04115|18|0.114971|1|-0.163319|0
2021-12-01 22:56:23|IX.D.STXE.IFM.IP|138|2021-12-01 22:00:50|2021-12-01 22:56:10|4087.95|0|0.07342|2021-12-01|0.03594|16|0.170804|7|-0.13404|8|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-29|0.03615|7|0.499696|0|-0.180071|0
2021-12-01 22:56:25|IX.D.FTSE.CFD.IP|188|2021-12-01 22:00:50|2021-12-01 22:56:10|7056.6|0|0.05672|2021-12-01|0.01396|12|0.143771|8|-0.171606|8|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-29|0.01398|14|0.14748|1|-0.232901|1
2021-12-01 22:56:27|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079916|8|-0.047319|10|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-29|0|8|0.080565|14|-0.069519|12
2021-12-01 22:56:30|IX.D.DAX.IFMM.IP|194|2021-12-01 22:00:50|2021-12-01 22:56:10|15186.5|0|0.03294|2021-12-01|0.00779|15|0.131496|8|-0.111643|8|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-29|0.0078|11|0.442803|0|-0.153035|14
2021-12-01 22:56:32|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-01|8.07956|7|0.913094|13|-0.540162|15|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-29|18.69045|16|0.591333|11|-1.511075|19
2021-12-01 22:56:34|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-01|26.29832|20|1.265755|8|-1.586594|8|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-29|63.42987|9|1.557879|7|-1.831885|7
2021-12-01 22:56:36|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-01|58.33197|8|0.120412|8|-0.193237|8|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-29|71.04221|8|0.217791|8|-0.191113|13
2021-12-01 22:56:39|IX.D.HANGSENG.IFU.IP|188|2021-12-01 22:01:10|2021-12-01 22:56:30|23368.1|0|0.12847|2021-12-01|0.021|3|0.253527|5|-0.142056|1|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-29|0.02085|2|0.222636|1|-0.194055|1
2021-12-01 22:56:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:56:42|IX.D.NIFTY.IFM.IP|173|2021-12-01 22:01:10|2021-12-01 22:56:30|17042.1|0|0.10566|2021-12-01|0.02319|16|0.140467|3|-0.299914|1|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-29|0.02337|6|0.129534|4|-0.351597|3
2021-12-01 22:56:43|IX.D.MIB.IFM.IP|140|2021-12-01 22:01:10|2021-12-01 22:56:10|25811.7|0|0.15503|2021-12-01|0.05704|13|0.156768|21|-0.124984|8|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-29|0.05713|14|0.398191|0|-0.152096|0
2021-12-01 22:56:45|IX.D.NIKKEI.IFD.IP|215|2021-12-01 22:01:10|2021-12-01 22:56:40|27480.6|0|0.10922|2021-12-01|0.02486|12|0.169845|0|-0.171579|0|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-29|0.02438|2|0.132748|6|-0.105526|15
2021-12-01 22:56:47|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-01|0.19902|0|0.066997|8|-0.46086|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-29|0.19876|8|0.099331|7|-0.066405|6
2021-12-01 22:56:49|IX.D.AEX.IFM.IP|29|2021-12-01 22:01:10|2021-12-01 22:56:10|773.4|0|0.06467|2021-12-01|0.01271|15|0.181771|21|-0.43837|21|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-29|0.01262|14|0.429255|0|-0.138248|0
2021-12-01 22:56:51|IX.D.OBX.IFM.IP|137|2021-12-01 22:01:10|2021-12-01 22:56:40|1038.25|0|0.14453|2021-12-01|0.1413|16|0.671128|8|-0.61392|8|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-29|0.14176|23|0.620673|8|-0.712758|8
2021-12-01 22:57:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:57:03|IX.D.SINGAPORE.IFM.IP|19|2021-12-01 22:14:20|2021-12-01 22:55:40|341.1|0|0.17579|2021-12-01|0.17579|22|0.216763|0|-0.316319|1|2021-11-30|0.17298|23|0.305766|9|-0.267968|0|2021-11-29|0.16945|23|0.323097|0|-0.098837|14
2021-12-01 22:57:05|IX.D.SAF.IFMMX.IP|146|2021-12-01 22:01:20|2021-12-01 22:56:40|64094|0|0.07804|2021-12-01|0.07658|16|0.156986|6|-0.139671|6|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-29|0.07831|23|0.160619|0|-0.170972|14
2021-12-01 22:57:08|IX.D.IBEX.IFM.IP|137|2021-12-01 22:01:20|2021-12-01 22:56:40|8272.2|0|0.14514|2021-12-01|0.05918|13|0.170021|21|-0.131224|7|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-29|0.05857|14|0.451385|0|-0.234824|7
2021-12-01 22:57:11|IX.D.OMX.IFM.IP|139|2021-12-01 22:01:30|2021-12-01 22:56:40|2242.46|0|0.06691|2021-12-01|0.02193|15|0.131538|21|-0.147572|16|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-29|0.02192|14|0.337745|0|-0.192592|7
2021-12-01 22:57:13|IX.D.SMI.IFM.IP|136|2021-12-01 22:01:30|2021-12-01 22:56:40|12090.6|0|0.04964|2021-12-01|0.01631|16|0.426078|7|-0.14287|7|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-29|0.0163|18|0.228542|0|-0.098093|8
2021-12-01 22:57:15|IX.D.TAIEX.IFU.IP|176|2021-12-01 22:01:30|2021-12-01 22:56:50|17536.7|0|0.07987|2021-12-01|0.02279|4|0.158585|0|-0.092577|6|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-29|0.02302|3|0.104258|1|-0.089921|0
2021-12-01 22:57:15|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-01|0|8|0||0||2021-11-30|0|8|0||0||2021-11-29|0|8|0||0|
2021-12-01 22:57:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-01|0.30757|19|1.540774|0|-1.356589|3|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-29|0.32189|9|1.260163|5|-1.090909|0
2021-12-01 22:57:18|CC.D.VIX.UME.IP|0|none|||0|0|2021-12-01|0.587|21|0.605083|18|-0.719166|21|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-29|0.6563|5|0.328138|5|-0.412541|6
2021-12-01 22:57:19|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-01|0.02226|13|0.014772|3|-0.014787|10|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-29|0.02213|7|0.01476|0|-0.007387|13
2021-12-01 22:57:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:57:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:57:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:57:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:57:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:57:22|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-01|0.00868|8|0.034572|12|-0.03746|12|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-29|0.00873|10|0.026553|14|-0.031105|8
2021-12-01 22:57:23|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-01|1.89966|8|0.035746|12|-0.035768|10|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-29|6.67074|15|0.023868|14|-0.029765|8
2021-12-01 22:57:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-01|2.08638|8|0.08623|12|-0.046515|11|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-29|4.21286|8|0.039719|8|-0.066155|9
2021-12-01 22:57:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:57:26|CC.D.DX.UME.IP|0|none|||0|0|2021-12-01|0.05208|20|0.032304|8|-0.044806|21|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-29|0.05191|17|0.024957|6|-0.020763|15
2021-12-01 22:57:28|CS.D.BITCOIN.CFE.IP|315|2021-12-01 22:01:50|2021-12-01 22:57:20|57035.5|14.9|0.24615|2021-12-01|0.2385|16|0.280901|8|-0.241949|15|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-29|0.23888|18|0.476866|0|-0.271273|1
2021-12-01 22:57:30|CS.D.ETHUSD.CFE.IP|334|2021-12-01 22:01:50|2021-12-01 22:57:20|4569.65|32.1|0.19099|2021-12-01|0.18305|7|0.394498|0|-0.363426|11|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-29|0.19576|22|0.331049|0|-0.178518|1
2021-12-01 22:57:32|CS.D.CRYPTOB10.CFD.IP|335|2021-12-01 22:01:50|2021-12-01 22:57:30|22922.19|9.7|0.52495|2021-12-01|0.50576|16|0.142254|21|-0.105851|11|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-29|0.52054|18|0.213533|0|-0.107387|18
2021-12-01 22:57:33|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-01|0.08776|19|0.08255|18|-0.070897|13|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-29|0.08842|17|0.165643|14|-0.076288|12
2021-12-01 22:57:34|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-01|0.19963|9|0.066719|14|-0.074648|13|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-29|0.19912|19|0.112025|1|-0.098357|11
2021-12-01 22:57:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-01|0.07242|3|0.086997|19|-0.103218|2|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-29|0.07191|1|0.039642|12|-0.035665|15
2021-12-01 22:57:36|CS.D.EURGBP.MINI.IP|314|2021-12-01 22:02:10|2021-12-01 22:57:30|8519.6|8.6|0.12723|2021-12-01|0.01056|19|0.061079|22|-0.052946|13|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-29|0.01061|19|0.083797|22|-0.038917|22
2021-12-01 22:57:37|CS.D.EURUSD.MINI.IP|324|2021-12-01 22:02:10|2021-12-01 22:57:30|11315.1|10|1.59037|2021-12-01|0.0053|4|0.039718|7|-0.042412|8|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-29|0.00535|20|0.025749|15|-0.033702|6
2021-12-01 22:57:39|CS.D.GBPUSD.MINI.IP|324|2021-12-01 22:02:00|2021-12-01 22:57:30|13272.2|6.5|0.38337|2021-12-01|0.00676|11|0.045205|22|-0.045938|22|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-29|0.00674|10|0.031567|15|-0.036076|14
2021-12-01 22:57:40|CS.D.NZDUSD.MINI.IP|320|2021-12-01 22:02:20|2021-12-01 22:57:30|6807.7|8.7|2.5972|2021-12-01|0.02625|5|0.075939|15|-0.065652|14|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-29|0.02635|10|0.052756|0|-0.092243|2
2021-12-01 22:57:41|CS.D.USDCAD.MINI.IP|319|2021-12-01 22:02:20|2021-12-01 22:57:30|12810|11.9|0.05389|2021-12-01|0.01017|17|0.035915|22|-0.065539|22|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-29|0.01017|16|0.035239|15|-0.061182|22
2021-12-01 22:57:43|CS.D.USDCHF.MINI.IP|318|2021-12-01 22:02:20|2021-12-01 22:57:40|9195.2|10.1|0.4741|2021-12-01|0.01629|12|0.048982|22|-0.095616|21|2021-11-30|0.01629|2|0.090444|23|-0.072516|15|2021-11-29|0.01622|10|0.070441|22|-0.072579|22
2021-12-01 22:57:44|CS.D.USDCNH.MINI.IP|324|2021-12-01 22:02:20|2021-12-01 22:57:40|63699.6|7.1|0.07818|2021-12-01|0.0157|9|0.02795|22|-0.066224|21|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-29|0.01565|13|0.025689|22|-0.04445|1
2021-12-01 22:57:46|CS.D.USDDKK.MINI.IP|325|2021-12-01 22:02:20|2021-12-01 22:57:40|65684.8|8.6|1.29285|2021-12-01|0.02288|11|0.039448|22|-0.044036|7|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-29|0.02273|19|0.081138|22|-0.059664|22
2021-12-01 22:57:47|CS.D.USDHUF.MINI.IP|324|2021-12-01 22:02:50|2021-12-01 22:57:40|32002.7|7.8|0.32565|2021-12-01|0.0622|10|0.103528|8|-0.12329|21|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-29|0.06122|11|0.13955|23|-0.113904|16
2021-12-01 22:57:48|CS.D.USDJPY.MINI.IP|328|2021-12-01 22:02:30|2021-12-01 22:57:40|11280.6|24.2|0.3531|2021-12-01|0.00617|4|0.071786|15|-0.060846|8|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-29|0.00615|18|0.048382|0|-0.054794|6
2021-12-01 22:57:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-01|0.08464|1|0.104438|0|-0.068724|7|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-29|0.08376|5|0.076429|19|-0.064257|9
2021-12-01 22:57:51|CS.D.USDMXN.MINI.IP|331|2021-12-01 22:02:30|2021-12-01 22:57:40|214579.9|7.9|0.12356|2021-12-01|0.02337|20|0.108744|22|-0.204751|22|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-29|0.02299|16|0.115062|4|-0.134067|9
2021-12-01 22:57:52|CS.D.USDNOK.MINI.IP|27|2021-12-01 22:52:30|2021-12-01 22:57:50|90713.6|10.1|0.54758|2021-12-01|0.02767|11|0.246954|21|-0.322954|21|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-29|0.02752|10|0.085494|21|-0.133172|0
2021-12-01 22:57:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-01|0.13725|10|0.110512|15|-0.150609|12|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-29|0.13606|11|0.099607|12|-0.115194|8
2021-12-01 22:57:54|CS.D.USDSEK.MINI.IP|269|2021-12-01 22:02:30|2021-12-01 22:57:50|90801.7|11.9|0.11464|2021-12-01|0.02768|12|0.082927|21|-0.123812|21|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-29|0.02737|10|0.11568|1|-0.165253|0
2021-12-01 22:57:56|CS.D.USDSGD.MINI.IP|311|2021-12-01 22:02:30|2021-12-01 22:57:50|13650.7|6.4|0.73407|2021-12-01|0.02198|2|0.038844|22|-0.083489|21|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-29|0.02193|16|0.045332|22|-0.084727|22
2021-12-01 22:57:57|CS.D.USDZAR.MINI.IP|321|2021-12-01 22:02:30|2021-12-01 22:57:50|160272.4|7|0.18718|2021-12-01|0.05617|20|0.116776|8|-0.184166|0|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-29|0.05555|16|0.167691|4|-0.172836|20
2021-12-01 22:57:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-01|0.22563|16|0.244646|16|-0.123832|16|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-29|0.2263|10|0.171298|15|-0.163231|15
2021-12-01 22:57:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:57:59|CC.D.W.UME.IP|0|none|||0|0|2021-12-01|0.07525|5|0.18997|15|-0.315219|14|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-29|0.07044|1|0.240183|14|-0.309082|14
2021-12-01 22:58:00|CC.D.KC.UME.IP|0|none|||0|0|2021-12-01|0.08675|16|0.232621|9|-0.327344|13|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-29|0.0853|13|0.203497|10|-0.493025|15
2021-12-01 22:58:01|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-01|0.10445|4|0.289208|3|-0.146512|8|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-29|0.10397|9|0.210069|5|-0.113115|14
2021-12-01 22:58:02|CC.D.C.UME.IP|0|none|||0|0|2021-12-01|0.10451|17|0.264131|14|-0.210011|14|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-29|0.10116|2|0.205761|14|-0.288674|14
2021-12-01 22:58:02|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-01|0.24413|6|0.179256|3|-0.192583|3|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-29|0.23664|4|0.233423|2|-0.183526|2
2021-12-01 22:58:04|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-12-01|0.01679|11|0.421913|5|-0.076572|5|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-29|0.0167|10|0.065871|12|-0.089453|15
2021-12-01 22:58:05|CC.D.HO.UME.IP|0|none|||0|0|2021-12-01|0.09304|12|0.231806|19|-0.469638|15|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-29|0.09032|14|0.254513|19|-0.286722|19
2021-12-01 22:58:06|CC.D.HG.UME.IP|0|none|||0|0|2021-12-01|0.04606|4|0.230795|8|-0.171526|19|2021-11-30|0.04584|0|0.200279|23|-0.133266|12|2021-11-29|0.04581|9|0.201602|5|-0.109701|14
2021-12-01 22:58:07|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-01|0.70556|5|0.307344|1|-0.476493|6|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-29|0.71699|13|0.423083|1|-0.389927|5
2021-12-01 22:58:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-01|0.26189|16|0.152705|16|-0.131062|16|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-29|0.25893|10|0.734812|8|-0.273568|8
2021-12-01 22:58:08|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-01|0.18729|18|0.213353|17|-0.250156|14|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-29|0.18418|17|0.307503|14|-0.744811|14
2021-12-01 22:58:09|CC.D.LC.UME.IP|0|none|||0|0|2021-12-01|0.08705|16|0.315887|14|-0.128723|14|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-29|0.08559|14|0.131951|16|-0.089838|14
2021-12-01 22:58:10|EN.D.LGO.FWM1.IP|31|2021-12-01 22:05:50|2021-12-01 22:57:50||0.5|48.48146|2021-12-01|4.1697|14|0.284853|19|-0.521597|15|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-29|1.06064|15|0.279009|19|-0.327332|19
2021-12-01 22:58:10|CC.D.LB.UME.IP|0|none|||0|0|2021-12-01|0.57689|20|0.494599|15|-0.464268|15|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-29|0.63265|18|0.775383|17|-0.721964|15
2021-12-01 22:58:12|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-12-01|0.08864|10|0.244232|5|-0.216718|16|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-29|0.08595|11|0.113107|14|-0.179235|16
2021-12-01 22:58:13|CC.D.NG.UME.IP|0|none|||0|0|2021-12-01|0.06494|6|0.455729|5|-0.572309|7|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-29|0.05886|7|0.270046|19|-0.4901|8
2021-12-01 22:58:14|CC.D.CC.UME.IP|0|none|||0|0|2021-12-01|0.16946|16|0.127399|16|-0.216377|16|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-29|0.16563|12|0.190626|13|-0.396023|13
2021-12-01 22:58:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-01|0.14867|12|0.203192|12|-0.165099|14|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-29|0.14778|3|0.109507|13|-0.208447|13
2021-12-01 22:58:16|CC.D.RB.UME.IP|0|none|||0|0|2021-12-01|0.09884|10|0.29619|19|-0.394882|15|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-29|0.09498|14|0.251889|16|-0.361762|19
2021-12-01 22:58:17|CC.D.CT.UME.IP|0|none|||0|0|2021-12-01|0.14003|12|0.839791|18|-0.283332|18|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-29|0.13349|12|0.19991|19|-0.260627|2
2021-12-01 22:58:17|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-01|0.29266|17|0.72317|13|-0.522739|13|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-29|0.3886|15|0.379148|14|-0.289364|14
2021-12-01 22:58:18|CC.D.SB.UME.IP|0|none|||0|0|2021-12-01|0.16091|10|0.275423|14|-0.13364|8|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-29|0.15456|8|0.165863|13|-0.222798|14
2021-12-01 22:58:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:58:20|CC.D.LCO.UME.IP|42|2021-12-01 22:03:50|2021-12-01 22:58:10|6878.8|4.6|0.06914|2021-12-01|0.03864|10|0.280623|19|-0.397347|18|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-29|0.03709|14|0.235057|0|-0.340856|1
2021-12-01 22:58:21|CC.D.CL.UME.IP|0|none|||0|0|2021-12-01|0.04057|12|0.288701|19|-0.487375|15|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-29|0.03873|14|0.24373|16|-0.316329|15
2021-12-01 22:58:21|CC.D.RR.UME.IP|0|none|||0|0|2021-12-01|0.14127|14|0.144519|18|-0.403423|15|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-29|0.1376|3|0.173776|14|-0.292155|14
2021-12-01 22:58:22|CC.D.SM.UME.IP|0|none|||0|0|2021-12-01|0.1141|17|0.256793|16|-0.221067|16|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-29|0.11311|10|0.263221|1|-0.26961|14
2021-12-01 22:58:23|CC.D.BO.UME.IP|0|none|||0|0|2021-12-01|0.10715|5|0.210038|14|-0.263328|14|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-29|0.09989|3|0.228114|14|-0.292324|5
2021-12-01 22:58:24|CC.D.S.UME.IP|0|none|||0|0|2021-12-01|0.097|17|0.129733|16|-0.268097|14|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-29|0.09431|3|0.118643|1|-0.15002|14
2021-12-01 22:58:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:58:26|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-12-01|0.52404|6|0.191428|14|-0.168812|15|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-29|0.51042|3|0.29106|23|-0.267572|0
2021-12-01 22:58:27|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-01|0.1863|4|0.317678|9|-0.354643|8|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-29|0.18696|14|0.335129|5|-0.137157|1
2021-12-01 22:58:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-01|12.74151|8|0.323555|1|-0.158412|7|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-29|11.78871|8|0.472342|6|-0.631778|2
2021-12-01 22:58:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-01|1.58262|15|0.309967|14|-0.182462|14|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-29|1.50239|14|0.140604|17|-0.193765|14
2021-12-01 22:58:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104539|14|-0.118328|8|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-29|0|8|0.119317|8|-0.116995|8
2021-12-01 22:58:30|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.108193|12|-0.086217|9|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-29|0|8|0.22144|14|-0.211842|9
2021-12-01 22:58:31|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095956|8|-0.096391|8|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-29|0|8|0.089079|8|-0.104952|8
2021-12-01 22:58:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095825|9|-0.115099|9|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-29|0|8|0.105549|9|-0.215111|8
2021-12-01 22:58:32|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095155|8|-0.085419|9|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-29|0|8|0.150291|12|-0.142956|8
2021-12-01 22:58:33|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104245|9|-0.082773|9|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-29|0|8|0.110571|16|-0.131246|8
2021-12-01 22:58:33|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082452|15|-0.096372|14|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-29|0|8|0.108583|14|-0.083547|15
2021-12-01 22:58:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.057501|15|-0.053761|14|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-29|0|8|0.074575|8|-0.080133|9
2021-12-01 22:58:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:58:35|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082299|9|-0.086955|8|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-29|0|8|0.061081|14|-0.097354|9
2021-12-01 22:58:36|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.117614|9|-0.079857|8|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-29|0|8|0.103644|14|-0.076429|9
2021-12-01 22:58:36|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139833|15|-0.111437|8|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-29|0|8|0.116639|8|-0.070217|15
2021-12-01 22:58:37|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.053506|15|-0.071988|9|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-29|0|8|0.141353|14|-0.083583|8
2021-12-01 22:58:38|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.061307|13|-0.093878|8|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-29|0|8|0.117511|8|-0.088402|9
2021-12-01 22:58:38|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095261|14|-0.106341|8|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-29|0|8|0.110873|14|-0.127462|8
2021-12-01 22:58:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.10718|8|-0.088615|8|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-29|0|8|0.176067|8|-0.104243|9
2021-12-01 22:58:39|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.13239|8|-0.177851|9|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-29|0|8|1.088899|10|-0.780276|10
2021-12-01 22:58:40|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.137788|9|-0.110795|10|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-29|0|8|0.105307|11|-0.120571|8
2021-12-01 22:58:41|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.08093|9|-0.102353|9|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-29|0|8|0.103302|16|-0.140702|8
2021-12-01 22:58:42|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.093942|8|-0.077723|8|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-29|0|8|0.103026|8|-0.090822|9
2021-12-01 22:58:42|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.133935|9|-0.171805|15|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-29|0|8|0.097358|14|-0.108989|15
2021-12-01 22:58:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079982|8|-0.058511|8|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-29|0|8|0.09273|8|-0.06508|9
2021-12-01 22:58:44|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.148419|14|-0.143838|14|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-29|0|8|0.139768|8|-0.128531|8
2021-12-01 22:58:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 22:58:45|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.113223|9|-0.187466|10|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-29|0|8|0.192945|8|-0.112611|14
2021-12-01 22:58:45|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.089255|11|-0.046957|8|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-29|0|8|0.269044|14|-0.094888|14
2021-12-01 22:58:46|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.110195|8|-0.066821|8|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-29|0|8|0.086174|14|-0.087602|8
2021-12-01 22:58:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082384|8|-0.063624|16|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-29|0|8|0.060514|9|-0.086967|8
2021-12-01 22:58:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.1341|15|-0.103966|9|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-29|0|8|0.103939|16|-0.099916|14
2021-12-01 22:58:48|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139292|12|-0.140714|8|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-29|0|8|0.489524|14|-0.142415|9
2021-12-01 22:58:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-01|0.30039|8|0.078287|15|-0.173126|14|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-29|0.3004|9|0.116822|8|-0.132964|8
2021-12-01 22:58:49|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-01|0.39954|2|0||0||2021-11-30|0.39585|2|0||0||2021-11-29|0.40056|23|0||0|
2021-12-01 22:58:49|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-01|0.39891|1|0||0||2021-11-30|0.39863|1|0||0||2021-11-29|0.40006|0|0||0|
2021-12-01 22:58:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-01|0.40064|3|0||0||2021-11-30|0.40076|3|0||0||2021-11-29|0.40064|0|0||0|
2021-12-01 22:58:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-01|0.40002|2|0||0||2021-11-30|0.40044|2|0||0||2021-11-29|0.40059|4|0||0|
2021-12-01 22:58:51|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-01|0.40004|3|0||0||2021-11-30|0.39984|1|0||0||2021-11-29|0.40072|0|0||0|
2021-12-01 22:58:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-01|0.40078|3|0||0||2021-11-30|0.40078|1|0||0||2021-11-29|0.4008|0|0||0|
2021-12-01 22:58:52|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-01|0.39988|1|0||0||2021-11-30|0.39996|0|0||0||2021-11-29|0.39963|2|0||0|
2021-12-01 22:58:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-01|0.40068|4|0||0||2021-11-30|0.40058|2|0||0||2021-11-29|0.40072|3|0||0|
2021-12-01 22:58:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-01|0.39989|4|0||0||2021-11-30|0.40002|3|0||0||2021-11-29|0.39995|23|0||0|
2021-12-01 22:58:54|SE.D.MMM.CASH.IP|21|2021-12-01 22:09:40|2021-12-01 22:54:20||9.1|9.52381|2021-12-01|3.39885|20|0.923312|10|-0.868298|9|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-29|4.66677|15|1.791908|9|-0.7093|21
2021-12-01 22:58:55|SA.D.AXP.CASH.IP|46|2021-12-01 22:04:20|2021-12-01 22:57:50|15006|12.1|8.76512|2021-12-01|1.22235|20|1.397351|9|-1.606477|9|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-29|2.61413|20|0.347999|13|-0.407115|11
2021-12-01 22:58:56|UA.D.AAPL.CASH.IP|284|2021-12-01 22:04:00|2021-12-01 22:58:50|16526|63294.3|15.87725|2021-12-01|0.00591|17|0.203861|14|-0.38263|21|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-29|0.00609|20|0.175703|14|-0.312813|14
2021-12-01 22:58:57|SA.D.BA.CASH.IP|264|2021-12-01 22:03:50|2021-12-01 22:58:50|18873|104.4|12.54451|2021-12-01|0.03205|20|0.304042|14|-0.289133|14|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-29|0.04799|15|0.299581|9|-0.287015|10
2021-12-01 22:58:58|SB.D.CAT.CASH.IP|54|2021-12-01 22:04:00|2021-12-01 22:58:00|19099|44.7|5.65872|2021-12-01|1.84359|20|16.323353|9|-0.55991|11|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-29|5.78581|14|14.959538|9|-0.627834|9
2021-12-01 22:58:59|SB.D.CVX.CASH.IP|84|2021-12-01 22:04:00|2021-12-01 22:56:10|11250|62.1|23.8397|2021-12-01|0.01249|20|7.771429|9|-0.540588|14|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-29|0.01398|16|1.580334|9|-1.085069|9
2021-12-01 22:59:00|UA.D.CSCO.CASH.IP|22|2021-12-01 22:06:20|2021-12-01 22:56:40|5500|40.6|13.67528|2021-12-01|0.01774|20|0.545455|14|-0.453145|14|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-29|0.01758|16|0.458463|9|-0.438116|9
2021-12-01 22:59:01|SD.D.KO.CASH.IP|99|2021-12-01 22:04:20|2021-12-01 22:57:50|5225|15.5|5.08299|2021-12-01|0.01873|17|0.512723|9|-0.604002|9|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-29|0.01821|17|0.311641|23|-0.33389|9
2021-12-01 22:59:01|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-01|1.76646|20|0.404561|14|-0.309598|14|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-29|3.4321|15|0.277152|14|-0.291345|14
2021-12-01 22:59:02|SH.D.XOM.CASH.IP|96|2021-12-01 22:03:30|2021-12-01 22:55:30|5991|97.1|10.45509|2021-12-01|0.01637|20|10.712314|9|-1.604453|9|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-29|0.01609|17|1.267281|9|-0.253405|14
2021-12-01 22:59:03|SC.D.GS.CASH.IP|58|2021-12-01 22:02:10|2021-12-01 22:58:40|37674|9.4|31.07526|2021-12-01|0.92548|20|0.811433|9|-0.293659|13|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-29|0.65321|10|1.360562|9|-0.898372|9
2021-12-01 22:59:04|SC.D.HD.CASH.IP|36|2021-12-01 22:04:10|2021-12-01 22:57:50|40006|5.5|8.46464|2021-12-01|3.23842|20|7.095212|9|-1.115362|9|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-29|6.1992|20|1.2775|11|-1.178447|11
2021-12-01 22:59:05|SD.D.IBM.CASH.IP|47|2021-12-01 22:04:20|2021-12-01 22:58:10|11697|32.9|25.54101|2021-12-01|0.87196|20|12.266667|9|-0.328836|14|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-29|3.02182|15|0.740996|9|-0.255973|12
2021-12-01 22:59:06|UB.D.INTC.CASH.IP|114|2021-12-01 22:04:30|2021-12-01 22:58:40|4868|29.2|20.20663|2021-12-01|0.01977|18|0.241546|14|-0.44159|14|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-29|0.50992|17|0.264228|14|-0.204207|9
2021-12-01 22:59:07|SD.D.JNJ.CASH.IP|40|2021-12-01 22:03:40|2021-12-01 22:57:50|15807|3.6|5.08478|2021-12-01|0.01293|20|0.967118|9|-1.07629|21|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-29|0.10015|23|0.696114|9|-0.28909|9
2021-12-01 22:59:07|SD.D.JPM.CASH.IP|80|2021-12-01 22:03:40|2021-12-01 22:59:00|15809|20|16.31989|2021-12-01|0.02414|20|1.03997|9|-0.848981|9|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-29|0.02269|15|0.575139|9|-0.341403|21
2021-12-01 22:59:08|SE.D.MCD.CASH.IP|39|2021-12-01 22:00:30|2021-12-01 22:59:00|24420|8.7|5.13492|2021-12-01|5.2687|20|1.054697|10|-0.509785|21|2021-11-30|4.76867|20|0.968593|21|-0.443168|21|2021-11-29|0.27166|22|0.722892|10|-0.515856|21
2021-12-01 22:59:09|SE.D.MRK.CASH.IP|71|2021-12-01 22:05:10|2021-12-01 22:58:30|7434|31.6|15.51591|2021-12-01|0.29624|20|1.032525|9|-0.666415|9|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-29|0.01403|20|0.671053|14|-0.483155|14
2021-12-01 22:59:10|UC.D.MSFT.CASH.IP|235|2021-12-01 22:04:20|2021-12-01 22:59:00|33053|46.3|11.10017|2021-12-01|0.00737|20|0.242424|21|-0.212186|21|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-29|0.00619|20|0.260035|14|-0.146382|14
2021-12-01 22:59:11|SE.D.NKE.CASH.IP|83|2021-12-01 22:04:30|2021-12-01 22:59:00|16669|10.4|11.19326|2021-12-01|1.8098|20|23.744526|9|-1.30478|9|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-29|0.23655|11|0.769914|14|-0.589623|13
2021-12-01 22:59:12|SE.D.PFE.CASH.IP|170|2021-12-01 22:04:20|2021-12-01 22:59:10|5459|49|9.43752|2021-12-01|0.0183|18|0.499424|14|-0.795003|14|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-29|0.01865|16|0.452571|14|-0.476016|9
2021-12-01 22:59:13|SE.D.PG.CASH.IP|12|2021-12-01 22:08:10|2021-12-01 22:57:30|14600|3.1|33.41952|2021-12-01|0.01156|20|0.777778|10|-0.662206|9|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-29|0.29544|15|1.608247|9|-1.582792|9
2021-12-01 22:59:14|SH.D.UTX.CASH.IP|12|2021-12-01 22:00:20|2021-12-01 22:38:30||35.6|0|2021-12-01|0.86998|20|6.622865|9|-2.315271|9|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-29|1.87332|15|5.126582|9|-0.444872|9
2021-12-01 22:59:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-01|8.59111|20|0.533027|14|-0.147315|14|2021-11-30|9.79079|20|0.205884|14|-0.225419|14|2021-11-29|6.54887|20|0.519143|14|-0.303422|14
2021-12-01 22:59:16|SH.D.UNH.CASH.IP|28|2021-12-01 22:07:20|2021-12-01 22:58:10||3.1|0|2021-12-01|3.84643|20|1.075565|9|-1.06412|9|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-29|3.60051|20|1.251013|23|-1.6307|21
2021-12-01 22:59:16|SH.D.VZ.CASH.IP|119|2021-12-01 22:04:20|2021-12-01 22:57:00|4978|45.6|15.1674|2021-12-01|0.01971|16|2.608518|9|-0.49505|9|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-29|0.01932|19|1.448141|9|-0.911383|9
2021-12-01 22:59:17|SH.D.VUS.CASH.IP|144|2021-12-01 22:04:30|2021-12-01 22:59:10|19034|67|10.5075|2021-12-01|0.01635|16|1.021089|9|-1.25152|9|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-29|0.58893|20|0.982538|9|-0.30175|9
2021-12-01 22:59:18|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-01|2.16845|20|0.264959|14|-0.176095|14|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-29|0.62646|14|0.284588|14|-0.326726|14
2021-12-01 22:59:19|SH.D.WMT.CASH.IP|126|2021-12-01 22:04:50|2021-12-01 22:59:10|13716|893.4|19.08668|2021-12-01|0.87379|20|3.676471|9|-0.504261|14|2021-11-30|0.07799|23|5.189665|9|-0.37701|21|2021-11-29|1.78062|20|4.388489|9|-0.302281|10
2021-12-01 22:59:19|UB.D.GOOGUS.CASH.IP|73|2021-12-01 22:04:20|2021-12-01 22:58:00||5.4|0.01363|2021-12-01|8.47933|20|0.524221|10|-0.492505|10|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-29|11.27656|20|0.549406|9|-0.266392|14
2021-12-01 22:59:20|UC.D.NFLX.CASH.IP|95|2021-12-01 22:04:20|2021-12-01 22:59:00|61749|42.7|7.38911|2021-12-01|1.78528|20|0.374806|9|-0.454286|9|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-29|0.29712|22|0.989426|9|-1.028104|9
2021-12-01 22:59:21|UB.D.FB.CASH.IP|292|2021-12-01 22:04:30|2021-12-01 22:59:20|31198|75.5|14.07306|2021-12-01|0.02232|16|0.346245|21|-0.553941|14|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-29|0.03223|15|0.243367|14|-0.305158|14
2021-12-01 22:59:22|UA.D.AMZN.CASH.IP|158|2021-12-01 22:04:30|2021-12-01 22:59:00|345109|11.9|8.24733|2021-12-01|0.91301|20|0.42311|10|-0.356889|11|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-29|4.98453|20|0.282595|11|-0.339161|9
2021-12-01 22:59:23|SG.D.TWTRUS.CASH.IP|219|2021-12-01 22:04:20|2021-12-01 22:59:10|4298|96|8.42778|2021-12-01|0.0298|20|0.443951|14|-0.536313|12|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-29|0.02295|20|9.591398|14|-1.539053|14
2021-12-01 22:59:23|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-01|11.64827|8|0.296187|13|-0.370096|11|2021-11-30|9.27631|16|1.253799|15|-0.576037|8|2021-11-29|7.79024|8|0.891862|14|-0.512821|8
2021-12-01 22:59:25|SA.D.BABA.CASH.IP|274|2021-12-01 22:04:30|2021-12-01 22:59:10|12231|140.4|13.88775|2021-12-01|0.01571|16|0.227451|14|-0.426853|14|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-29|0.59454|19|0.572289|9|-0.522154|14
2021-12-01 22:59:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-01|0.16073|18|0.623053|14|-0.465839|14|2021-11-30|0.15916|19|0.778816|14|-0.306748|14|2021-11-29|0.1551|18|0.309598|15|-0.735294|14
2021-12-01 22:59:26|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-01|13.96315|20|0.834852|15|-0.787495|20|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-29|14.13749|14|0.716788|14|-0.906374|14
2021-12-01 22:59:26|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-01|1.32742|15|0.206363|8|-0.205374|8|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-29|1.20276|8|0.170882|8|-0.203978|8
2021-12-01 22:59:27|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-01|0.32631|8|0.163265|8|-0.12635|9|2021-11-30|0.02536|16|0.307438|8|-0.542645|8|2021-11-29|0.03682|8|0.427449|14|-0.218516|14
2021-12-01 22:59:31|UA.D.BNTXUS.CASH.IP|50|2021-12-01 22:06:10|2021-12-01 22:59:20||21.9|16.13326|2021-12-01|2.80554|15|1.178018|9|-1.864601|9|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-29|1.03665|15|1.000083|14|-1.008043|14
2021-12-01 22:59:32|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-01|0.056|14|0.553403|14|-0.547046|14|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-29|0.05446|14|0.580781|14|-0.575314|14
2021-12-01 22:59:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-01|4.59889|16|0.2457|14|-0.156215|8|2021-11-30|3.65496|15|0.320293|8|-0.386364|8|2021-11-29|3.82482|8|0.490305|8|-0.198807|8
2021-12-01 22:59:34|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-01|0.32159|8|0.176616|9|-0.155187|8|2021-11-30|0.02331|16|0.296626|8|-0.270769|8|2021-11-29|0.03077|8|0.154413|8|-0.229219|8
2021-12-01 22:59:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-01|10.4378|8|0.255864|8|-0.38249|8|2021-11-30|12.28069|15|0.546908|8|-0.456432|8|2021-11-29|10.59392|8|0.427533|9|-0.388937|8
2021-12-01 22:59:36|SB.D.DAL.CASH.IP|241|2021-12-01 22:00:50|2021-12-01 22:59:20|3374|108.6|12.19179|2021-12-01|0.02888|17|1.006255|14|-0.946202|10|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-29|0.02739|18|0.520405|9|-0.733696|9
2021-12-01 22:59:37|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-01|1.24881|8|0.166667|8|-0.18457|8|2021-11-30|0.59703|16|0.229797|8|-0.42065|8|2021-11-29|1.82428|8|0.312156|8|-0.274323|8
2021-12-01 22:59:37|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-01|2.63657|8|0.441664|8|-0.856414|8|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-29|0.36244|8|0.775753|14|-0.510018|8
2021-12-01 22:59:38|SB.D.D.CASH.IP|0|none|||0|0|2021-12-01|5.18883|20|0.139353|14|-0.180706|14|2021-11-30|4.87413|20|0.380435|14|-0.182073|20|2021-11-29|2.57486|14|0.230259|14|-0.215575|14
2021-12-01 22:59:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-01|2.13887|16|0.93611|9|-0.708215|8|2021-11-30|13.2905|16|1.690762|8|-0.506512|8|2021-11-29|14.89531|8|0.804228|14|-0.666973|8
2021-12-01 22:59:40|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-01|7.68666|20|0.210477|14|-0.198552|14|2021-11-30|6.98508|20|0.175994|14|-0.326759|20|2021-11-29|7.19855|20|0.307583|14|-0.294152|14
2021-12-01 22:59:40|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-01|6.16149|20|0.315879|14|-0.255071|14|2021-11-30|10.13857|20|0.3436|14|-0.460829|14|2021-11-29|4.63561|14|0.385775|14|-0.413174|14
2021-12-01 22:59:41|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-01|17.28223|20|1.540198|14|-0.37352|14|2021-11-30|21.49474|14|0.260841|16|-0.405219|20|2021-11-29|27.51951|20|0.368118|14|-0.287288|14
2021-12-01 22:59:42|SC.D.F.CASH.IP|222|2021-12-01 22:04:40|2021-12-01 22:59:40|1958|212.1|7.42364|2021-12-01|0.04903|15|5.081967|9|-0.358974|11|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-29|0.0505|17|8.032787|9|-0.403023|9
2021-12-01 22:59:43|SC.D.GMUS.CASH.IP|96|2021-12-01 22:05:40|2021-12-01 22:56:50|5811|80.9|5.5972|2021-12-01|0.01872|20|0.980898|9|-0.87001|10|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-29|0.02307|15|2.016266|9|-0.326052|14
2021-12-01 22:59:43|UB.D.GILD.CASH.IP|6|2021-12-01 22:25:40|2021-12-01 22:42:40|6852|0.2|1.28449|2021-12-01|0.75384|0|0.867264|21|-0.245807|14|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-29|1.80738|15|0.312589|14|-0.651097|21
2021-12-01 22:59:44|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-01|6.72192|20|0.335619|14|-0.4|14|2021-11-30|17.39341|15|0.511111|14|-0.350109|14|2021-11-29|4.24086|20|0.567025|14|-0.429215|14
2021-12-01 22:59:45|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-01|9.92074|20|0.610958|20|-1.016072|14|2021-11-30|17.48478|14|1.409554|14|-1.125704|14|2021-11-29|19.37746|15|0.620651|14|-1.372913|14
2021-12-01 22:59:45|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-01|2.46101|20|0.432526|18|-0.792952|20|2021-11-30|3.9061|14|0.746888|14|-0.406174|14|2021-11-29|0.79132|20|1.186709|14|-1.480904|14
2021-12-01 22:59:46|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-01|7.619|16|0.115163|8|-0.153139|8|2021-11-30|15.54436|10|0.153728|8|-0.191498|8|2021-11-29|18.18861|8|0.191498|8|-0.153081|8
2021-12-01 22:59:47|SD.D.LMT.CASH.IP|0|none|||0|0|2021-12-01|4.71688|20|0.110514|14|-0.200078|14|2021-11-30|7.41405|15|0.160409|14|-0.227654|20|2021-11-29|3.6036|14|0.320803|14|-0.272727|14
2021-12-01 22:59:48|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-01|0.58813|8|0.218723|8|-0.42029|8|2021-11-30|0.02283|16|0.307107|8|-0.305899|8|2021-11-29|0.02072|16|0.323352|8|-0.406504|8
2021-12-01 22:59:49|UC.D.MRNAUS.CASH.IP|249|2021-12-01 22:04:50|2021-12-01 22:59:40|30448|82.3|10.68039|2021-12-01|0.38055|16|0.806625|14|-1.237578|14|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-29|0.12464|15|1.325655|14|-1.239985|14
2021-12-01 22:59:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-01|2.4051|16|0.118223|8|-0.185685|8|2021-11-30|1.36531|15|4.197745|8|-0.133156|8|2021-11-29|1.52619|14|0.165837|8|-0.116356|8
2021-12-01 22:59:51|SE.D.NIOUS.CASH.IP|235|2021-12-01 22:04:50|2021-12-01 22:59:40|3850|168.1|14.54764|2021-12-01|0.02533|17|0.744232|14|-0.716403|14|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-29|0.02481|19|0.497512|9|-0.488998|10
2021-12-01 22:59:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-01|0.03778|16|0.560799|8|-0.148689|8|2021-11-30|0.94579|16|1.609993|8|-0.203943|8|2021-11-29|4.4636|14|0.255582|8|-0.161312|8
2021-12-01 22:59:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-01|7.68112|16|0.447177|8|-0.361011|8|2021-11-30|10.55671|15|0.97561|8|-0.563456|8|2021-11-29|10.42909|15|0.68306|8|-0.595722|8
2021-12-01 22:59:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-01|20.4031|20|0.236818|14|-0.190524|14|2021-11-30|20.15259|15|0.275444|15|-0.282556|14|2021-11-29|21.72414|20|0.416181|14|-0.234639|14
2021-12-01 22:59:54|SE.D.PLTRUS.CASH.IP|275|2021-12-01 22:04:50|2021-12-01 22:59:40||340.1|9.95053|2021-12-01|0.04834|15|0.53012|9|-1.060752|14|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-29|0.04737|20|0.51716|14|-0.469704|14
2021-12-01 22:59:55|UC.D.PYPLVUS.CASH.IP|238|2021-12-01 22:05:10|2021-12-01 22:59:50|17936|50.4|9.72043|2021-12-01|0.03029|20|3.666667|9|-0.508157|9|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-29|0.58979|16|0.358462|14|-0.338473|14
2021-12-01 22:59:55|UC.D.PTONUS.CASH.IP|140|2021-12-01 22:07:10|2021-12-01 22:59:40||192.1|28.7372|2021-12-01|1.20933|20|1.057958|22|-0.547945|11|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-29|2.14508|20|0.959179|14|-0.978865|14
2021-12-01 22:59:56|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-01|1.44076|15|0.181198|8|-0.201463|8|2021-11-30|0.01704|16|0.307388|8|-0.327297|8|2021-11-29|0.89455|8|0.346395|8|-0.3263|8
2021-12-01 22:59:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-01|1.84192|16|0.193933|8|-0.110619|8|2021-11-30|4.00705|15|1.282051|8|-0.281611|8|2021-11-29|2.8087|15|0.279681|8|-0.167224|8
2021-12-01 22:59:58|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-01|4.86901|16|0.4018|12|-0.301109|10|2021-11-30|4.28568|16|1.295547|15|-0.647303|8|2021-11-29|5.14839|8|0.761504|8|-0.611818|9
2021-12-01 22:59:59|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-01|0.02348|16|0.158412|8|-0.222152|8|2021-11-30|0.01855|16|0.259375|15|-0.23973|8|2021-11-29|0.02227|15|0.296673|8|-0.222764|8
2021-12-01 23:00:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-01|2.42834|16|0.17618|8|-0.473269|8|2021-11-30|0.02595|16|0.189655|8|-0.224022|8|2021-11-29|0.02611|16|0.3427|8|-0.272294|8
2021-12-01 23:00:00|SG.D.SAP.CASH.IP|0|none|||0|0|2021-12-01|3.50987|14|0.223869|20|-0.284659|20|2021-11-30|0.07144|14|0.19861|14|-0.160735|15|2021-11-29|0.34806|15|0.10602|17|-0.181653|14
2021-12-01 23:00:02|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-01|2.34157|8|0.266554|8|-0.280348|8|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-29|0.90269|15|0.271924|8|-0.190192|8
2021-12-01 23:00:03|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-01|0.93558|8|0.179888|8|-0.160887|8|2021-11-30|0.03187|16|0.788288|8|-0.392744|8|2021-11-29|0.33744|8|0.236278|8|-0.199818|8
2021-12-01 23:00:08|UD.D.TSLA.CASH.IP|318|2021-12-01 22:05:30|2021-12-01 23:00:00|110010|99.2|13.8835|2021-12-01|0.06675|18|0.35556|20|-0.319552|14|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-29|0.34538|15|0.413324|14|-0.346207|14
2021-12-01 23:00:11|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-01|0.59193|8|0.192794|8|-0.205736|8|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-29|0.02369|15|0.18151|8|-0.216606|8
2021-12-01 23:00:14|SH.D.UBERUS.CASH.IP|200|2021-12-01 22:05:30|2021-12-01 23:00:10|3633|150|9.3011|2021-12-01|0.02667|16|0.776699|22|-0.437018|10|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-29|0.02509|18|0.754625|14|-0.503718|14
2021-12-01 23:00:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-01|3.63339|16|0.498025|8|-0.801637|8|2021-11-30|3.32275|16|0.905673|8|-0.594328|8|2021-11-29|5.95354|9|0.815579|14|-0.456853|8
2021-12-01 23:00:20|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-01|3.70867|16|0.390727|8|-0.35024|8|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-29|3.65765|8|0.19101|8|-0.304801|8
2021-12-01 23:00:23|SH.D.UPS.CASH.IP|0|none|||0|0|2021-12-01|5.21658|20|0.160804|14|-0.259935|14|2021-11-30|8.15135|20|0.246901|20|-0.351564|20|2021-11-29|3.78288|14|0.293571|14|-0.177122|15
2021-12-01 23:00:25|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-12-01|7.35152|20|0.932568|14|-0.70922|14|2021-11-30|9.14161|20|0.553633|14|-0.756534|14|2021-11-29|10.89253|20|0.669792|15|-0.525279|14
2021-12-01 23:00:29|SB.D.DIS.CASH.IP|260|2021-12-01 22:05:30|2021-12-01 23:00:00|14228|29.2|12.33114|2021-12-01|0.01796|20|0.351506|9|-0.231418|14|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-29|0.01811|15|0.292876|17|-0.241287|14
2021-12-01 23:00:32|SH.D.WFC.CASH.IP|45|2021-12-01 22:06:00|2021-12-01 23:00:00|4724|157|9.05636|2021-12-01|0.01998|16|0.731452|9|-0.94108|9|2021-11-30|0.02046|18|20.169534|9|-0.56005|9|2021-11-29|0.02027|15|0.828157|9|-0.66492|14
2021-12-01 23:00:35|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-12-01|1.48201|20|0.939024|14|-0.590789|14|2021-11-30|3.15846|16|0.610501|14|-0.466061|14|2021-11-29|3.37771|14|0.341739|14|-0.39953|14
2021-12-01 23:00:36|UD.D.ZMUS.CASH.IP|127|2021-12-01 22:06:20|2021-12-01 23:00:30||70.4|17.35488|2021-12-01|2.36903|20|1.010101|21|-0.624645|12|2021-11-30|2.33837|17|1.609612|9|-1.628301|9|2021-11-29|2.15642|15|0.96451|9|-0.727998|11
2021-12-01 23:00:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-01|6.82749|16|0.288714|8|-0.104493|8|2021-11-30|6.54705|15|2.150538|8|-0.368324|8|2021-11-29|14.90163|15|0.208442|8|-0.182149|8
2021-12-01 23:00:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:00:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:00:39|CS.D.BCHUSD.CFD.IP|319|2021-12-01 22:05:40|2021-12-01 23:00:30|567.12|10.2|0.95495|2021-12-01|0.9277|16|0.515876|8|-0.309269|21|2021-11-30|0.93022|15|0.320876|0|-0.342389|14|2021-11-29|0.93646|18|0.77739|10|-0.494928|19
2021-12-01 23:00:39|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-01|2.7448|8|0.039758|10|-0.103265|10|2021-11-30|1.27047|15|0.047562|15|-0.063331|15|2021-11-29|3.47228|15|0.039642|8|-0.039673|15
2021-12-01 23:00:40|IR.D.ULTRA100.FWM.IP|4|2021-12-01 23:00:00|2021-12-01 23:00:30|20194.9|16|0.01981|2021-12-01|0.01981|23|0.131792|20|-0.062845|10|2021-11-30|0.01995|20|0.12569|15|-0.149074|15|2021-11-29|0.02021|6|0.063413|15|-0.094656|20
2021-12-01 23:00:41|IR.D.BOND100.FWM.IP|5|2021-12-01 23:00:00|2021-12-01 23:00:40||48|0.01965|2021-12-01|0.02457|23|0.039078|16|-0.039033|14|2021-11-30|0.02468|19|0.077521|15|-0.096653|15|2021-11-29|0.02488|5|0.039261|18|-0.058557|19
2021-12-01 23:00:42|IR.D.10YEAR100.FWM.IP|5|2021-12-01 23:00:00|2021-12-01 23:00:40||191.2|0.02442|2021-12-01|0.03052|21|0.05959|20|-0.035248|15|2021-11-30|0.03049|9|0.048257|15|-0.059704|15|2021-11-29|0.03066|23|0.024568|19|-0.023828|9
2021-12-01 23:00:44|IR.D.05YEAR100.FWM.IP|5|2021-12-01 23:00:00|2021-12-01 23:00:40|12140|59|0.01648|2021-12-01|0.01647|21|0.026361|20|-0.028826|21|2021-11-30|0.01642|9|0.038767|15|-0.054399|15|2021-11-29|0.01648|21|0.025554|21|-0.022266|19
2021-12-01 23:00:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-11-30|0.20433|18|0.244698|18|-0.344448|14|2021-11-29|0.20526|15|0.274236|15|-0.340553|14
2021-12-01 23:00:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-12-01|5.97103|15|0.042327|12|-0.030252|10|2021-11-30|3.03893|16|0.04222|15|-0.036206|15||10000||0||0|
2021-12-01 23:00:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-01|5.31572|8|0.074029|12|-0.053792|8|2021-11-30|5.02488|16|0.046698|15|-0.046826|15||10000||0||0|
2021-12-01 23:00:46|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-12-01|7.60716|15|0.014926|8|-0.014928|9|2021-11-30|13.17788|15|0.022358|15|-0.022358|15||10000||0||0|
2021-12-01 23:00:47|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-01|57.16011|3|0.006588|1|-0.006587|1|2021-11-30|50.02104|5|0.00659|0|-0.013167|15|2021-11-29|0.04613|10|0.006592|13|-0.013179|16
2021-12-01 23:00:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-12-01|4.17152|8|0.034548|12|-0.11489|0|2021-11-30|3.00413|15|0.040214|15|-0.04023|15||10000||0||0|
2021-12-01 23:00:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:00:53|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-01|15.5356|11|0.307338|13|-0.212371|7|2021-11-30|19.01647|10|0.177717|7|-0.135814|7|2021-11-29|7.69695|7|0.392635|7|-0.28279|7
2021-12-01 23:00:53|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-12-01|7.57692|14|0.349024|17|-0.418021|17|2021-11-30|17.15549|14|0.420451|14|-0.404007|14|2021-11-29|27.76386|14|0.68428|14|-0.478124|14
2021-12-01 23:00:54|UA.D.ABNBUS.CASH.IP|120|2021-12-01 22:06:00|2021-12-01 23:00:20|16399|31.1|9.35583|2021-12-01|0.6281|23|0.797227|9|-0.917431|9|2021-11-30|1.99018|15|0.708571|9|-0.70922|9|2021-11-29|3.25044|15|0.689022|9|-0.472091|21
2021-12-01 23:00:55|UA.D.BIDU.CASH.IP|22|2021-12-01 22:06:10|2021-12-01 23:00:00|14801|53.2|4.60626|2021-12-01|0.278|11|0.537991|14|-0.835599|14|2021-11-30|0.95697|16|0.77771|14|-1.129|21|2021-11-29|2.7389|15|0.542041|10|-0.594452|10
2021-12-01 23:00:56|UC.D.NVDA.CASH.IP|298|2021-12-01 22:06:00|2021-12-01 23:00:50|31648|85.6|9.77058|2021-12-01|0.03515|16|0.299327|18|-0.379244|14|2021-11-30|0.03232|20|0.519384|20|-0.363295|14|2021-11-29|0.02491|19|0.395973|14|-0.483434|14
2021-12-01 23:00:57|EZ.D.ROBINGREY.Month2.IP|94|2021-12-01 22:06:00|2021-12-01 23:00:30|20.3|0|0|2021-12-01|0|0|0.911162|9|-1.057958|14|2021-11-30|0|0|1.398286|12|-0.450653|17|2021-11-29|0|9|1.295896|9|-0.413034|15
2021-12-01 23:00:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|26.66667|10|0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:00:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-12-01|5.90135|20|0.503597|18|-0.379965|14|2021-11-30|10.75088|16|0.508992|14|-0.443081|14|2021-11-29|4.95706|20|0.795572|14|-0.44843|14
2021-12-01 23:00:59|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-12-01|1.57463|20|0.569361|14|-0.58112|18|2021-11-30|5.14664|15|0.387597|14|-0.52297|14|2021-11-29|2.56065|14|1.02787|14|-0.589493|15
2021-12-01 23:01:00|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-12-01|0.16733|17|0.346021|20|-0.498339|14|2021-11-30|0.16203|14|2.409639|17|-3.171953|17|2021-11-29|0.15996|14|0.314961|14|-0.31348|14
2021-12-01 23:01:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-12-01|0.06428|20|0.306657|18|-0.215638|14|2021-11-30|0.07327|15|0.278888|14|-0.213735|15|2021-11-29|0.04676|17|0.553939|14|-0.446969|14
2021-12-01 23:01:02|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-12-01|0.02917|19|0.438027|18|-0.389105|14|2021-11-30|0.02738|20|0.377893|14|-0.308928|15|2021-11-29|0.30406|16|0.367309|14|-0.373192|14
2021-12-01 23:01:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-12-01|0.06843|20|0.246944|18|-0.183599|18|2021-11-30|0.59867|16|0.159372|16|-0.156457|15|2021-11-29|1.71065|16|0.299652|14|-0.179126|14
2021-12-01 23:01:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-12-01|6.8947|14|0.222717|18|-0.155073|19|2021-11-30|7.40736|16|0.463939|14|-0.212269|15|2021-11-29|10.48893|14|0.354536|14|-0.251995|14
2021-12-01 23:01:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-12-01|0.63865|18|0.329243|18|-0.220625|14|2021-11-30|0.10507|16|0.506685|14|-0.16802|15|2021-11-29|1.44323|14|0.481177|15|-0.31708|14
2021-12-01 23:01:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-12-01|23.38634|20|0.115274|16|-0.297708|20|2021-11-30|70.73889|15|0.117786|16|-0.381344|16|2021-11-29|63.1883|15|0.20284|14|-0.230083|20
2021-12-01 23:01:08|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-12-01|27.98433|20|0.85592|20|-0.547196|15|2021-11-30|50.23176|17|0.314246|20|-0.480769|14|2021-11-29|37.06153|14|0.344116|14|-0.343289|20
2021-12-01 23:01:10|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-12-01|0.65382|20|0.559284|15|-1.244344|14|2021-11-30|0.11655|19|0.688073|14|-0.559284|14|2021-11-29|0.11245|18|0.576037|14|-0.797267|14
2021-12-01 23:01:13|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-12-01|0.1377|15|0.707014|20|-1.147495|20|2021-11-30|0.13022|15|0.885878|14|-0.803942|14|2021-11-29|0.75163|14|0.566802|18|-0.506329|14
2021-12-01 23:01:16|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-12-01|0.20456|16|0.660793|20|-0.804829|14|2021-11-30|1.47384|19|0.4329|17|-0.604839|15|2021-11-29|0.20228|18|0.826446|14|-0.623701|16
2021-12-01 23:01:19|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-12-01|0.03815|17|0.429395|14|-0.250229|14|2021-11-30|0.02623|20|0.129734|15|-0.186012|20|2021-11-29|0.02854|19|0.163498|15|-0.502212|14
2021-12-01 23:01:22|SI.D.IWO.CASH.IP|0|none|||0|0|2021-12-01|0.91663|20|0.304085|14|-0.228196|14|2021-11-30|5.76372|15|0.336849|14|-0.259863|14|2021-11-29|5.09452|14|0.213782|14|-0.410474|14
2021-12-01 23:01:24|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-12-01|0.0065|16|0.11269|19|-0.099354|15|2021-11-30|0.00646|20|0.099323|15|-0.125739|20|2021-11-29|0.00613|20|0.147086|14|-0.098407|14
2021-12-01 23:01:27|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-12-01|0.03206|17|0.153795|18|-0.106496|18|2021-11-30|0.02843|19|0.121895|15|-0.128277|15|2021-11-29|0.02674|20|0.102439|14|-0.132192|14
2021-12-01 23:01:30|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-12-01|5.84292|16|0.817362|8|-0.223152|8|2021-11-30|2.49619|16|0.819209|14|-0.27972|15|2021-11-29|18.4735|8|0.389864|8|-0.582524|8
2021-12-01 23:01:34|CS.D.LTCUSD.CFE.IP|324|2021-12-01 22:06:20|2021-12-01 23:01:30|206.89|11.9|0.87313|2021-12-01|0.83709|15|0.449725|3|-0.44088|3|2021-11-30|0.83939|15|0.774194|11|-0.742877|1|2021-11-29|0.86908|18|0.457942|17|-0.387334|19
2021-12-01 23:01:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:01:36|OP.D.SPX5.4000C.IP|171|2021-12-01 22:06:20|2021-12-01 23:01:30|661.77|0|0.42583|2021-12-01|0.32124|16|0.670049|7|-0.57642|7|2021-11-30|0.32587|15|0.706475|14|-0.729573|7|2021-11-29|0.31501|18|0.318917|15|-0.507077|17
2021-12-01 23:01:37|OP.D.SPX2.4000C.IP|174|2021-12-01 22:06:20|2021-12-01 23:01:30|531.23|0|0.3802|2021-12-01|0.24757|16|0.519696|18|-0.691318|15|2021-11-30|0.2526|15|0.717673|15|-0.689655|20|2021-11-29|0.23914|18|0.450268|14|-0.44793|14
2021-12-01 23:01:39|OP.D.SPX3.4000C.IP|170|2021-12-01 22:06:20|2021-12-01 23:01:30|607.33|0|0.4314|2021-12-01|0.31534|16|0.98313|20|-0.685073|7|2021-11-30|0.32065|15|0.58266|15|-0.612427|7|2021-11-29|0.3087|18|0.362517|14|-0.513251|20
2021-12-01 23:01:40|OP.D.SPX5.4250C.IP|169|2021-12-01 22:06:20|2021-12-01 23:01:30|468.03|0|0.60282|2021-12-01|0.44396|16|1.107534|7|-0.930206|7|2021-11-30|0.44996|15|1.080714|7|-1.226488|7|2021-11-29|0.43286|18|0.395015|15|-0.829401|17
2021-12-01 23:01:41|OP.D.SPX2.4250C.IP|174|2021-12-01 22:06:40|2021-12-01 23:01:40|300.12|0|0.67563|2021-12-01|0.39796|16|1.080044|23|-1.160207|20|2021-11-30|0.40949|15|1.100536|15|-1.357196|20|2021-11-29|0.37648|18|0.88641|15|-0.739568|14
2021-12-01 23:01:43|OP.D.SPX3.4250C.IP|172|2021-12-01 22:06:40|2021-12-01 23:01:40|401.76|0|0.65283|2021-12-01|0.45909|16|1.726066|20|-0.75335|18|2021-11-30|0.4678|15|0.76237|14|-1.209166|7|2021-11-29|0.44717|18|0.473222|14|-0.674041|20
2021-12-01 23:01:44|OP.D.SPX5.4500C.IP|171|2021-12-01 22:06:40|2021-12-01 23:01:40|296|0|0.95517|2021-12-01|0.68131|16|1.931966|7|-1.577846|7|2021-11-30|0.68386|14|1.906194|7|-2.1461|7|2021-11-29|0.65747|18|0.689617|17|-1.42073|17
2021-12-01 23:01:45|OP.D.SPX2.4500C.IP|179|2021-12-01 22:06:40|2021-12-01 23:01:40|105.59|0|1.94633|2021-12-01|0.92294|16|2.943635|20|-3.39951|20|2021-11-30|0.95024|14|2.483584|7|-3.189257|14|2021-11-29|0.8245|18|1.73538|17|-1.588738|17
2021-12-01 23:01:47|OP.D.SPX3.4500C.IP|168|2021-12-01 22:06:40|2021-12-01 23:01:40|222.58|0|1.1842|2021-12-01|0.78484|16|3.33669|20|-1.219896|16|2021-11-30|0.7957|14|1.408607|14|-2.54199|7|2021-11-29|0.75585|17|1.35599|17|-1.136794|17
2021-12-01 23:01:48|OP.D.SPX5.4000P.IP|170|2021-12-01 22:07:20|2021-12-01 23:01:40|160.82|0|1.72483|2021-12-01|1.6166|20|3.947775|7|-2.944457|7|2021-11-30|1.70139|20|4.181979|16|-4.506159|7|2021-11-29|1.8225|9|1.763224|17|-3.239002|17
2021-12-01 23:01:49|OP.D.SPX2.4000P.IP|141|2021-12-01 22:07:20|2021-12-01 23:01:40|15.53|0|18.96252|2021-12-01|10.30623|21|13.323124|18|-14.897579|16|2021-11-30|10.52378|19|15.452539|15|-18.692661|7|2021-11-29|12.00828|15|20.607029|15|-14.321926|14
2021-12-01 23:01:50|OP.D.SPX3.4000P.IP|156|2021-12-01 22:07:20|2021-12-01 23:01:40|98.48|0|2.60694|2021-12-01|2.48917|21|5.43556|7|-5.959006|7|2021-11-30|2.68029|20|4.919303|16|-6.427775|7|2021-11-29|3.09999|9|2.352522|20|-5.433111|17
2021-12-01 23:01:52|OP.D.SPX5.4250P.IP|169|2021-12-01 22:07:20|2021-12-01 23:01:50|217.27|0|1.27696|2021-12-01|1.19304|20|3.426136|7|-2.561002|7|2021-11-30|1.24786|20|3.627802|16|-3.908123|7|2021-11-29|1.33654|9|1.54837|17|-2.828234|17
2021-12-01 23:01:53|OP.D.SPX2.4250P.IP|157|2021-12-01 22:07:20|2021-12-01 23:01:50|34.62|0|5.592|2021-12-01|5.21416|21|13.565891|16|-12.86201|16|2021-11-30|6.9182|18|14.742152|15|-16.777286|20|2021-11-29|8.75725|15|17.302956|15|-11.845584|14
2021-12-01 23:01:54|OP.D.SPX3.4250P.IP|171|2021-12-01 22:07:20|2021-12-01 23:01:50|143.51|0|1.78988|2021-12-01|1.70966|21|4.897451|7|-3.34607|16|2021-11-30|1.81177|20|4.26156|16|-5.585402|7|2021-11-29|2.07062|9|1.684253|16|-3.027533|17
2021-12-01 23:01:55|OP.D.SPX5.4500P.IP|171|2021-12-01 22:07:20|2021-12-01 23:01:50|295.31|0|0.93995|2021-12-01|0.87398|20|2.802152|7|-2.086522|7|2021-11-30|0.90932|20|2.986983|16|-3.190759|7|2021-11-29|0.9748|9|1.272787|17|-2.333599|17
2021-12-01 23:01:57|OP.D.SPX2.4500P.IP|179|2021-12-01 22:07:20|2021-12-01 23:01:50|89.84|0|2.16132|2021-12-01|2.02657|21|8.388521|16|-6.517056|19|2021-11-30|2.54606|20|10.008153|15|-9.347997|15|2021-11-29|3.63019|15|8.254514|17|-6.423241|17
2021-12-01 23:01:58|OP.D.SPX3.4500P.IP|168|2021-12-01 22:07:20|2021-12-01 23:01:50|213.95|0|1.20067|2021-12-01|1.13619|20|3.814221|7|-2.692126|16|2021-11-30|1.19597|20|3.401859|16|-4.363264|7|2021-11-29|1.35227|9|2.464341|17|-2.397211|17
2021-12-01 23:01:59|OP.D.SPX4.4250C.IP|173|2021-12-01 22:07:20|2021-12-01 23:01:50|348.96|0|0.6379|2021-12-01|0.41296|16|1.370585|20|-0.916042|18|2021-11-30|0.42156|15|1.626724|21|-0.968412|7|2021-11-29|0.39693|18|0.563516|15|-0.60471|15
2021-12-01 23:02:01|OP.D.SPX4.4250P.IP|171|2021-12-01 22:07:20|2021-12-01 23:01:50|82.08|0|2.63125|2021-12-01|2.47641|21|7.479388|7|-5.819398|16|2021-11-30|2.80125|20|8.498584|14|-8.201949|7|2021-11-29|3.61868|15|5.483082|16|-4.911415|17
2021-12-01 23:02:02|IR.D.02YEAR100.FWM.IP|6|2021-12-01 23:00:00|2021-12-01 23:01:10|10929.3|88.2|0.0183|2021-12-01|0.0183|20|0.010072|15|-0.014638|21|2021-11-30|0.01826|9|0.013725|15|-0.018287|15|2021-11-29|0.01828|16|0.005483|21|-0.009141|16
2021-12-01 23:02:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:02:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:02:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:02:04|UB.D.HOODUS.CASH.IP|182|2021-12-01 22:08:10|2021-12-01 23:02:00|2410|167.6|7.37278|2021-12-01|4.65215|19|0.922722|14|-1.664145|10|2021-11-30|3.69983|15|0.825516|14|-1.564246|12|2021-11-29|3.41627|15|0.576037|17|-1.214286|9
2021-12-01 23:02:06|CS.D.EOSUSD.CFD.IP|321|2021-12-01 22:07:30|2021-12-01 23:02:00|395.69|10.6|1.03926|2021-12-01|1.00534|15|0.249738|0|-0.211002|11|2021-11-30|0.99632|15|0.318417|12|-0.24374|15|2021-11-29|1.02309|18|0.202619|13|-0.17675|1
2021-12-01 23:02:07|CS.D.ADAUSD.CFE.IP|282|2021-12-01 22:07:30|2021-12-01 23:02:00|153.87|4.2|0.91274|2021-12-01|0.87307|16|0.326797|0|-0.299499|21|2021-11-30|0.87295|0|0.246259|13|-0.203291|16|2021-11-29|0.86776|18|0.30448|17|-0.247525|17
2021-12-01 23:02:08|CS.D.XLMUSD.CFD.IP|219|2021-12-01 22:07:30|2021-12-01 23:01:50|32.67|3.9|0.91759|2021-12-01|0.87582|4|0.21374|20|-0.270189|15|2021-11-30|0.86789|15|0.44405|6|-0.58548|4|2021-11-29|0.90749|17|0.276668|22|-0.185414|19
2021-12-01 23:02:09|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-01|1.46633|8|0.110157|0|-0.082732|10|2021-11-30|0.58955|15|0.064176|15|-0.082573|16|2021-11-29|4.55212|8|0.065247|14|-0.223266|0
2021-12-01 23:02:10|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-01|0.01335|5|0.004452|15|-0.004452|15|2021-11-30|0.01334|11|0.004449|16|-0.008897|15|2021-11-29|0.01334|19|0.004449|13|-0.004448|12
2021-12-01 23:02:11|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-12-01|0.06555|2|0.240213|9|-0.181794|17|2021-11-30|0.06626|3|0.268691|16|-0.20081|15|2021-11-29|0.06491|2|0.164512|9|-0.233077|15
2021-12-01 23:02:12|IX.D.TOPIX.IFU.IP|71|2021-12-01 22:08:00|2021-12-01 23:02:00|1902.9|0|0.10518|2021-12-01|0.04115|2|0.192018|0|-0.129359|0|2021-11-30|0.04053|1|0.197618|23|-0.209402|8|2021-11-29|0.04052|2|0.260098|23|-0.102527|8
2021-12-01 23:07:07|IX.D.SPTRD.IFE.IP|51|2021-12-01 22:56:00|2021-12-01 23:07:00||99.2|0.01615|2021-12-01|0.00861|16|0.11478|23|-0.105881|18|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-29|0.00857|18|0.064672|15|-0.10774|14
2021-12-01 23:07:09|IX.D.RUSSELL.IFM.IP|47|2021-12-01 22:56:00|2021-12-01 23:07:00|2151.5|11.1|0.01642|2021-12-01|0.01335|15|0.261552|18|-0.15949|19|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-29|0.01319|13|0.219606|14|-0.140493|14
2021-12-01 23:07:11|IX.D.DOW.IFE.IP|56|2021-12-01 22:56:00|2021-12-01 23:06:50|34092.5|18.2|0.01801|2021-12-01|0.00687|16|0.105583|19|-0.098213|18|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-29|0.00682|17|0.081071|8|-0.094095|14
2021-12-01 23:07:15|IX.D.FANG.IFM.IP|65|2021-12-01 22:56:10|2021-12-01 23:07:10|7484.7|0|0.04009|2021-12-01|0.0232|16|0.174387|21|-0.113627|18|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-29|0.02312|17|3.865687|15|-3.626522|14
2021-12-01 23:07:18|IX.D.NASDAQ.IFM.IP|59|2021-12-01 22:56:10|2021-12-01 23:07:10|15908.5|28.8|0.01738|2021-12-01|0.0061|16|0.138097|18|-0.107303|18|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-29|0.00609|20|0.094792|14|-0.114977|14
2021-12-01 23:07:21|IX.D.ASX.IFD.IP|61|2021-12-01 22:56:10|2021-12-01 23:07:10|7168|22.6|0.01787|2021-12-01|0.01382|2|0.195763|23|-0.111054|0|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-29|0.01376|2|0.10373|0|-0.096368|1
2021-12-01 23:07:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-01|0.09733|12|0.124174|20|-0.189495|13|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-29|0.11003|13|0.140804|19|-0.126275|14
2021-12-01 23:07:26|IX.D.CAC.IFM.IP|52|2021-12-01 22:56:10|2021-12-01 23:07:20|6748.5|0|0.05929|2021-12-01|0.01461|15|0.173005|8|-0.221034|8|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-29|0.01464|14|0.415047|0|-0.151836|0
2021-12-01 23:07:28|IX.D.XINHUA.IFM.IP|50|2021-12-01 22:56:30|2021-12-01 23:07:10|15250.4|0|0.1574|2021-12-01|0.06512|4|0.130169|1|-0.101856|9|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-29|0.06479|7|0.263868|1|-0.30791|1
2021-12-01 23:07:29|IX.D.HSCHIN.IFU.IP|49|2021-12-01 22:56:40|2021-12-01 23:07:20|8350.7|0|0.28026|2021-12-01|0.07059|3|0.166372|9|-0.201999|1|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-29|0.07|2|0.237435|1|-0.383944|1
2021-12-01 23:07:30|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-01|0.05285|15|0.084989|9|-0.159033|8|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-29|0.05229|8|0.104493|8|-0.105313|14
2021-12-01 23:07:33|IX.D.EMGMKT.IFE.IP|40|2021-12-01 23:00:00|2021-12-01 23:07:10|1217|0|0.16436|2021-12-01|0.04038|16|0.106934|23|-0.148087|1|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-29|0.04115|18|0.114971|1|-0.163319|0
2021-12-01 23:07:35|IX.D.STXE.IFM.IP|50|2021-12-01 22:56:40|2021-12-01 23:07:30|4092.75|0|0.07331|2021-12-01|0.03594|16|0.170804|7|-0.13404|8|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-29|0.03615|7|0.499696|0|-0.180071|0
2021-12-01 23:07:37|IX.D.FTSE.CFD.IP|53|2021-12-01 22:56:30|2021-12-01 23:07:30|7064.8|0|0.05663|2021-12-01|0.01396|12|0.143771|8|-0.171606|8|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-29|0.01398|14|0.14748|1|-0.232901|1
2021-12-01 23:07:39|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079916|8|-0.047319|10|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-29|0|8|0.080565|14|-0.069519|12
2021-12-01 23:07:41|IX.D.DAX.IFMM.IP|53|2021-12-01 22:56:30|2021-12-01 23:07:30|15208.1|0|0.03289|2021-12-01|0.00779|15|0.131496|8|-0.111643|8|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-29|0.0078|11|0.442803|0|-0.153035|14
2021-12-01 23:07:42|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-01|8.07956|7|0.913094|13|-0.540162|15|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-29|18.69045|16|0.591333|11|-1.511075|19
2021-12-01 23:07:43|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-01|26.29832|20|1.265755|8|-1.586594|8|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-29|63.42987|9|1.557879|7|-1.831885|7
2021-12-01 23:07:44|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-01|58.33197|8|0.120412|8|-0.193237|8|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-29|71.04221|8|0.217791|8|-0.191113|13
2021-12-01 23:07:46|IX.D.HANGSENG.IFU.IP|50|2021-12-01 22:56:40|2021-12-01 23:07:30|23392.5|0|0.12827|2021-12-01|0.021|3|0.253527|5|-0.142056|1|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-29|0.02085|2|0.222636|1|-0.194055|1
2021-12-01 23:07:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:07:48|IX.D.NIFTY.IFM.IP|52|2021-12-01 22:56:40|2021-12-01 23:07:40|17055.1|0|0.10556|2021-12-01|0.02319|16|0.140467|3|-0.299914|1|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-29|0.02337|6|0.129534|4|-0.351597|3
2021-12-01 23:07:50|IX.D.MIB.IFM.IP|51|2021-12-01 22:56:40|2021-12-01 23:07:40|25843.2|0|0.15478|2021-12-01|0.05704|13|0.156768|21|-0.124984|8|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-29|0.05713|14|0.398191|0|-0.152096|0
2021-12-01 23:07:52|IX.D.NIKKEI.IFD.IP|44|2021-12-01 22:56:50|2021-12-01 23:07:50|27547.7|4.7|0.0632|2021-12-01|0.02486|12|0.169845|0|-0.171579|0|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-29|0.02438|2|0.132748|6|-0.105526|15
2021-12-01 23:07:53|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-01|0.19902|0|0.066997|8|-0.46086|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-29|0.19876|8|0.099331|7|-0.066405|6
2021-12-01 23:07:54|IX.D.AEX.IFM.IP|42|2021-12-01 22:57:10|2021-12-01 23:07:50|774.3|0|0.06457|2021-12-01|0.01271|15|0.181771|21|-0.43837|21|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-29|0.01262|14|0.429255|0|-0.138248|0
2021-12-01 23:07:57|IX.D.OBX.IFM.IP|50|2021-12-01 22:57:10|2021-12-01 23:07:50|1039.15|0|0.14434|2021-12-01|0.1413|16|0.671128|8|-0.61392|8|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-29|0.14176|23|0.620673|8|-0.712758|8
2021-12-01 23:08:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:08:08|IX.D.SINGAPORE.IFM.IP|18|2021-12-01 22:57:10|2021-12-01 23:07:30|341.1|0|0.17585|2021-12-01|0.1758|22|0.216763|0|-0.316319|1|2021-11-30|0.17298|23|0.305766|9|-0.267968|0|2021-11-29|0.16945|23|0.323097|0|-0.098837|14
2021-12-01 23:08:10|IX.D.SAF.IFMMX.IP|52|2021-12-01 22:57:10|2021-12-01 23:08:00|64143|0|0.07794|2021-12-01|0.07658|16|0.156986|6|-0.139671|6|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-29|0.07831|23|0.160619|0|-0.170972|14
2021-12-01 23:08:13|IX.D.IBEX.IFM.IP|51|2021-12-01 22:57:10|2021-12-01 23:08:00|8283.3|0|0.1449|2021-12-01|0.05918|13|0.170021|21|-0.131224|7|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-29|0.05857|14|0.451385|0|-0.234824|7
2021-12-01 23:08:15|IX.D.OMX.IFM.IP|51|2021-12-01 22:57:10|2021-12-01 23:08:00|2244.74|0|0.06683|2021-12-01|0.02193|15|0.131538|21|-0.147572|16|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-29|0.02192|14|0.337745|0|-0.192592|7
2021-12-01 23:08:17|IX.D.SMI.IFM.IP|51|2021-12-01 22:57:10|2021-12-01 23:08:00|12098.9|0|0.04959|2021-12-01|0.01631|16|0.426078|7|-0.14287|7|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-29|0.0163|18|0.228542|0|-0.098093|8
2021-12-01 23:08:20|IX.D.TAIEX.IFU.IP|53|2021-12-01 22:57:10|2021-12-01 23:08:00|17556.7|0|0.07975|2021-12-01|0.02279|4|0.158585|0|-0.092577|6|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-29|0.02302|3|0.104258|1|-0.089921|0
2021-12-01 23:08:23|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-01|0|8|0||0||2021-11-30|0|8|0||0||2021-11-29|0|8|0||0|
2021-12-01 23:08:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-01|0.30757|19|1.540774|0|-1.356589|3|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-29|0.32189|9|1.260163|5|-1.090909|0
2021-12-01 23:08:29|CC.D.VIX.UME.IP|33|2021-12-01 23:00:00|2021-12-01 23:08:20|26.81|7.5|0.50612|2021-12-01|0.587|21|0.605083|18|-0.719166|21|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-29|0.6563|5|0.328138|5|-0.412541|6
2021-12-01 23:08:33|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-01|0.02226|13|0.014772|3|-0.014787|10|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-29|0.02213|7|0.01476|0|-0.007387|13
2021-12-01 23:08:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:08:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:08:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:08:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:08:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:08:44|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-01|0.00868|8|0.034572|12|-0.03746|12|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-29|0.00873|10|0.026553|14|-0.031105|8
2021-12-01 23:08:47|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-01|1.89966|8|0.035746|12|-0.035768|10|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-29|6.67074|15|0.023868|14|-0.029765|8
2021-12-01 23:08:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-01|2.08638|8|0.08623|12|-0.046515|11|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-29|4.21286|8|0.039719|8|-0.066155|9
2021-12-01 23:08:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:08:56|CC.D.DX.UME.IP|0|none|||0|0|2021-12-01|0.05208|20|0.032304|8|-0.044806|21|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-29|0.05191|17|0.024957|6|-0.020763|15
2021-12-01 23:09:00|CS.D.BITCOIN.CFE.IP|68|2021-12-01 22:57:30|2021-12-01 23:08:50|57108.1|20.7|0.24543|2021-12-01|0.2385|16|0.280901|8|-0.241949|15|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-29|0.23888|18|0.476866|0|-0.271273|1
2021-12-01 23:09:04|CS.D.ETHUSD.CFE.IP|70|2021-12-01 22:57:30|2021-12-01 23:09:00|4584.84|35.7|0.19031|2021-12-01|0.18305|7|0.394498|0|-0.363426|11|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-29|0.19576|22|0.331049|0|-0.178518|1
2021-12-01 23:09:08|CS.D.CRYPTOB10.CFD.IP|69|2021-12-01 22:57:40|2021-12-01 23:09:00|22980.51|9.8|0.52329|2021-12-01|0.50576|16|0.142254|21|-0.105851|11|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-29|0.52054|18|0.213533|0|-0.107387|18
2021-12-01 23:09:11|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-01|0.08776|19|0.08255|18|-0.070897|13|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-29|0.08842|17|0.165643|14|-0.076288|12
2021-12-01 23:09:15|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-01|0.19963|9|0.066719|14|-0.074648|13|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-29|0.19912|19|0.112025|1|-0.098357|11
2021-12-01 23:09:16|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-01|0.07242|3|0.086997|19|-0.103218|2|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-29|0.07191|1|0.039642|12|-0.035665|15
2021-12-01 23:09:18|CS.D.EURGBP.MINI.IP|70|2021-12-01 22:57:40|2021-12-01 23:09:10|8521.6|25.7|0.09255|2021-12-01|0.01056|19|0.061079|22|-0.052946|13|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-29|0.01061|19|0.083797|22|-0.038917|22
2021-12-01 23:09:20|CS.D.EURUSD.MINI.IP|70|2021-12-01 22:57:40|2021-12-01 23:09:10|11319.3|19.7|0.03343|2021-12-01|0.0053|4|0.039718|7|-0.042412|8|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-29|0.00535|20|0.025749|15|-0.033702|6
2021-12-01 23:09:21|CS.D.GBPUSD.MINI.IP|70|2021-12-01 22:57:40|2021-12-01 23:09:10|13278.7|18.5|0.05091|2021-12-01|0.00676|11|0.045205|22|-0.045938|22|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-29|0.00674|10|0.031567|15|-0.036076|14
2021-12-01 23:09:23|CS.D.NZDUSD.MINI.IP|71|2021-12-01 22:57:40|2021-12-01 23:09:20|6810.2|10.5|0.05938|2021-12-01|0.02625|5|0.075939|15|-0.065652|14|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-29|0.02635|10|0.052756|0|-0.092243|2
2021-12-01 23:09:25|CS.D.USDCAD.MINI.IP|71|2021-12-01 22:57:40|2021-12-01 23:09:20|12809.6|23.7|1.452|2021-12-01|0.01017|17|0.035915|22|-0.065539|22|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-29|0.01017|16|0.035239|15|-0.061182|22
2021-12-01 23:09:26|CS.D.USDCHF.MINI.IP|70|2021-12-01 22:57:50|2021-12-01 23:09:20|9198.2|22.4|0.11621|2021-12-01|0.01629|12|0.048982|22|-0.095616|21|2021-11-30|0.01629|2|0.090444|23|-0.072516|15|2021-11-29|0.01622|10|0.070441|22|-0.072579|22
2021-12-01 23:09:32|CS.D.USDCNH.MINI.IP|70|2021-12-01 22:57:50|2021-12-01 23:09:20|63702.1|6.6|0.08129|2021-12-01|0.0157|9|0.02795|22|-0.066224|21|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-29|0.01565|13|0.025689|22|-0.04445|1
2021-12-01 23:09:34|CS.D.USDDKK.MINI.IP|70|2021-12-01 22:57:50|2021-12-01 23:09:30|65677.8|16.7|0.03958|2021-12-01|0.02288|11|0.039448|22|-0.044036|7|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-29|0.02273|19|0.081138|22|-0.059664|22
2021-12-01 23:09:35|CS.D.USDHUF.MINI.IP|71|2021-12-01 22:57:50|2021-12-01 23:09:30|31989.2|15.1|0.31017|2021-12-01|0.0622|10|0.103528|8|-0.12329|21|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-29|0.06122|11|0.13955|23|-0.113904|16
2021-12-01 23:09:37|CS.D.USDJPY.MINI.IP|71|2021-12-01 22:57:50|2021-12-01 23:09:30|11286.5|30.3|0.01974|2021-12-01|0.00617|4|0.071786|15|-0.060846|8|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-29|0.00615|18|0.048382|0|-0.054794|6
2021-12-01 23:09:38|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-01|0.08464|1|0.104438|0|-0.068724|7|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-29|0.08376|5|0.076429|19|-0.064257|9
2021-12-01 23:09:40|CS.D.USDMXN.MINI.IP|72|2021-12-01 22:57:50|2021-12-01 23:09:40|214714|19.7|0.12484|2021-12-01|0.02337|20|0.108744|22|-0.204751|22|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-29|0.02299|16|0.115062|4|-0.134067|9
2021-12-01 23:09:42|CS.D.USDNOK.MINI.IP|70|2021-12-01 22:58:00|2021-12-01 23:09:40|90552.7|19.4|0.53357|2021-12-01|0.02767|11|0.246954|21|-0.322954|21|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-29|0.02752|10|0.085494|21|-0.133172|0
2021-12-01 23:09:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-01|0.13725|10|0.110512|15|-0.150609|12|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-29|0.13606|11|0.099607|12|-0.115194|8
2021-12-01 23:09:45|CS.D.USDSEK.MINI.IP|71|2021-12-01 22:58:00|2021-12-01 23:09:40|90845.3|27.7|0.1145|2021-12-01|0.02768|12|0.082927|21|-0.123812|21|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-29|0.02737|10|0.11568|1|-0.165253|0
2021-12-01 23:09:47|CS.D.USDSGD.MINI.IP|71|2021-12-01 22:58:00|2021-12-01 23:09:40|13644.4|9.6|0.06297|2021-12-01|0.02198|2|0.038844|22|-0.083489|21|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-29|0.02193|16|0.045332|22|-0.084727|22
2021-12-01 23:09:49|CS.D.USDZAR.MINI.IP|71|2021-12-01 22:58:00|2021-12-01 23:09:40|160177.2|12.8|0.1872|2021-12-01|0.05617|20|0.116776|8|-0.184166|0|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-29|0.05555|16|0.167691|4|-0.172836|20
2021-12-01 23:09:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-01|0.22563|16|0.244646|16|-0.123832|16|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-29|0.2263|10|0.171298|15|-0.163231|15
2021-12-01 23:09:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:09:52|CC.D.W.UME.IP|0|none|||0|0|2021-12-01|0.07525|5|0.18997|15|-0.315219|14|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-29|0.07044|1|0.240183|14|-0.309082|14
2021-12-01 23:09:53|CC.D.KC.UME.IP|0|none|||0|0|2021-12-01|0.08675|16|0.232621|9|-0.327344|13|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-29|0.0853|13|0.203497|10|-0.493025|15
2021-12-01 23:09:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-01|0.10445|4|0.289208|3|-0.146512|8|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-29|0.10397|9|0.210069|5|-0.113115|14
2021-12-01 23:09:55|CC.D.C.UME.IP|0|none|||0|0|2021-12-01|0.10451|17|0.264131|14|-0.210011|14|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-29|0.10116|2|0.205761|14|-0.288674|14
2021-12-01 23:09:56|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-01|0.24413|6|0.179256|3|-0.192583|3|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-29|0.23664|4|0.233423|2|-0.183526|2
2021-12-01 23:09:58|CS.D.CFEGOLD.CFE.IP|57|2021-12-01 23:00:30|2021-12-01 23:09:50|1782.26|12.6|0.02649|2021-12-01|0.01679|11|0.421913|5|-0.076572|5|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-29|0.0167|10|0.065871|12|-0.089453|15
2021-12-01 23:10:00|CC.D.HO.UME.IP|45|2021-12-01 23:00:00|2021-12-01 23:09:40||2.8|0.08305|2021-12-01|0.09304|12|0.344828|23|-0.469638|15|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-29|0.09032|14|0.254513|19|-0.286722|19
2021-12-01 23:10:03|CC.D.HG.UME.IP|51|2021-12-01 23:00:00|2021-12-01 23:10:00|42385.7|5|0.04257|2021-12-01|0.04606|4|0.230795|8|-0.171526|19|2021-11-30|0.04584|0|0.200279|23|-0.133266|12|2021-11-29|0.04581|9|0.201602|5|-0.109701|14
2021-12-01 23:10:04|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-01|0.70556|5|0.307344|1|-0.476493|6|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-29|0.71699|13|0.423083|1|-0.389927|5
2021-12-01 23:10:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-01|0.26189|16|0.152705|16|-0.131062|16|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-29|0.25893|10|0.734812|8|-0.273568|8
2021-12-01 23:10:06|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-01|0.18729|18|0.213353|17|-0.250156|14|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-29|0.18418|17|0.307503|14|-0.744811|14
2021-12-01 23:10:07|CC.D.LC.UME.IP|0|none|||0|0|2021-12-01|0.08705|16|0.315887|14|-0.128723|14|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-29|0.08559|14|0.131951|16|-0.089838|14
2021-12-01 23:10:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-01|4.1697|14|0.284853|19|-0.521597|15|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-29|1.06064|15|0.279009|19|-0.327332|19
2021-12-01 23:10:09|CC.D.LB.UME.IP|0|none|||0|0|2021-12-01|0.57689|20|0.494599|15|-0.464268|15|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-29|0.63265|18|0.775383|17|-0.721964|15
2021-12-01 23:10:11|CS.D.CFDSILVER.CFM.IP|59|2021-12-01 23:00:30|2021-12-01 23:10:10|2237.4|10.3|0.18324|2021-12-01|0.08864|10|0.244232|5|-0.300327|23|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-29|0.08595|11|0.113107|14|-0.179235|16
2021-12-01 23:10:12|CC.D.NG.UME.IP|46|2021-12-01 23:00:00|2021-12-01 23:10:00|4270|3.5|0.06112|2021-12-01|0.06494|6|0.455729|5|-0.572309|7|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-29|0.05886|7|0.270046|19|-0.4901|8
2021-12-01 23:10:13|CC.D.CC.UME.IP|0|none|||0|0|2021-12-01|0.16946|16|0.127399|16|-0.216377|16|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-29|0.16563|12|0.190626|13|-0.396023|13
2021-12-01 23:10:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-01|0.14867|12|0.203192|12|-0.165099|14|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-29|0.14778|3|0.109507|13|-0.208447|13
2021-12-01 23:10:16|CC.D.RB.UME.IP|42|2021-12-01 23:00:00|2021-12-01 23:08:40|19738|3|0.20099|2021-12-01|0.09884|10|0.412046|23|-0.394882|15|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-29|0.09498|14|0.251889|16|-0.361762|19
2021-12-01 23:10:17|CC.D.CT.UME.IP|0|none|||0|0|2021-12-01|0.14003|12|0.839791|18|-0.283332|18|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-29|0.13349|12|0.19991|19|-0.260627|2
2021-12-01 23:10:18|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-01|0.29266|17|0.72317|13|-0.522739|13|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-29|0.3886|15|0.379148|14|-0.289364|14
2021-12-01 23:10:18|CC.D.SB.UME.IP|0|none|||0|0|2021-12-01|0.16091|10|0.275423|14|-0.13364|8|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-29|0.15456|8|0.165863|13|-0.222798|14
2021-12-01 23:10:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:10:20|CC.D.LCO.UME.IP|2|2021-12-01 22:58:20|2021-12-01 22:58:30|6881.9|1.5|0.14531|2021-12-01|0.03864|10|0.280623|19|-0.397347|18|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-29|0.03709|14|0.235057|0|-0.340856|1
2021-12-01 23:10:22|CC.D.CL.UME.IP|63|2021-12-01 23:00:00|2021-12-01 23:10:20||53.5|0.06927|2021-12-01|0.04057|12|0.415251|23|-0.487375|15|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-29|0.03873|14|0.24373|16|-0.316329|15
2021-12-01 23:10:22|CC.D.RR.UME.IP|0|none|||0|0|2021-12-01|0.14127|14|0.144519|18|-0.403423|15|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-29|0.1376|3|0.173776|14|-0.292155|14
2021-12-01 23:10:24|CC.D.SM.UME.IP|0|none|||0|0|2021-12-01|0.1141|17|0.256793|16|-0.221067|16|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-29|0.11311|10|0.263221|1|-0.26961|14
2021-12-01 23:10:25|CC.D.BO.UME.IP|0|none|||0|0|2021-12-01|0.10715|5|0.210038|14|-0.263328|14|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-29|0.09989|3|0.228114|14|-0.292324|5
2021-12-01 23:10:26|CC.D.S.UME.IP|0|none|||0|0|2021-12-01|0.097|17|0.129733|16|-0.268097|14|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-29|0.09431|3|0.118643|1|-0.15002|14
2021-12-01 23:10:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:10:28|CS.D.PLAT.CFM.IP|47|2021-12-01 23:00:30|2021-12-01 23:10:20|937.2|2.8|4.89706|2021-12-01|0.52404|6|0.257235|23|-0.168812|15|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-29|0.51042|3|0.29106|23|-0.267572|0
2021-12-01 23:10:29|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-01|0.1863|4|0.317678|9|-0.354643|8|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-29|0.18696|14|0.335129|5|-0.137157|1
2021-12-01 23:10:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-01|12.74151|8|0.323555|1|-0.158412|7|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-29|11.78871|8|0.472342|6|-0.631778|2
2021-12-01 23:10:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-01|1.58262|15|0.309967|14|-0.182462|14|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-29|1.50239|14|0.140604|17|-0.193765|14
2021-12-01 23:10:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104539|14|-0.118328|8|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-29|0|8|0.119317|8|-0.116995|8
2021-12-01 23:10:33|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.108193|12|-0.086217|9|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-29|0|8|0.22144|14|-0.211842|9
2021-12-01 23:10:34|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095956|8|-0.096391|8|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-29|0|8|0.089079|8|-0.104952|8
2021-12-01 23:10:35|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095825|9|-0.115099|9|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-29|0|8|0.105549|9|-0.215111|8
2021-12-01 23:10:35|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095155|8|-0.085419|9|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-29|0|8|0.150291|12|-0.142956|8
2021-12-01 23:10:36|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.104245|9|-0.082773|9|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-29|0|8|0.110571|16|-0.131246|8
2021-12-01 23:10:36|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082452|15|-0.096372|14|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-29|0|8|0.108583|14|-0.083547|15
2021-12-01 23:10:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.057501|15|-0.053761|14|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-29|0|8|0.074575|8|-0.080133|9
2021-12-01 23:10:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:10:40|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082299|9|-0.086955|8|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-29|0|8|0.061081|14|-0.097354|9
2021-12-01 23:10:40|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.117614|9|-0.079857|8|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-29|0|8|0.103644|14|-0.076429|9
2021-12-01 23:10:41|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139833|15|-0.111437|8|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-29|0|8|0.116639|8|-0.070217|15
2021-12-01 23:10:42|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.053506|15|-0.071988|9|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-29|0|8|0.141353|14|-0.083583|8
2021-12-01 23:10:42|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.061307|13|-0.093878|8|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-29|0|8|0.117511|8|-0.088402|9
2021-12-01 23:10:43|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.095261|14|-0.106341|8|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-29|0|8|0.110873|14|-0.127462|8
2021-12-01 23:10:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.10718|8|-0.088615|8|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-29|0|8|0.176067|8|-0.104243|9
2021-12-01 23:10:44|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.13239|8|-0.177851|9|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-29|0|8|1.088899|10|-0.780276|10
2021-12-01 23:10:47|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.137788|9|-0.110795|10|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-29|0|8|0.105307|11|-0.120571|8
2021-12-01 23:10:49|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.08093|9|-0.102353|9|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-29|0|8|0.103302|16|-0.140702|8
2021-12-01 23:10:52|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.093942|8|-0.077723|8|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-29|0|8|0.103026|8|-0.090822|9
2021-12-01 23:10:55|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.133935|9|-0.171805|15|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-29|0|8|0.097358|14|-0.108989|15
2021-12-01 23:10:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.079982|8|-0.058511|8|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-29|0|8|0.09273|8|-0.06508|9
2021-12-01 23:11:00|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.148419|14|-0.143838|14|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-29|0|8|0.139768|8|-0.128531|8
2021-12-01 23:11:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:11:04|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.113223|9|-0.187466|10|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-29|0|8|0.192945|8|-0.112611|14
2021-12-01 23:11:07|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.089255|11|-0.046957|8|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-29|0|8|0.269044|14|-0.094888|14
2021-12-01 23:11:10|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.110195|8|-0.066821|8|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-29|0|8|0.086174|14|-0.087602|8
2021-12-01 23:11:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.082384|8|-0.063624|16|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-29|0|8|0.060514|9|-0.086967|8
2021-12-01 23:11:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.1341|15|-0.103966|9|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-29|0|8|0.103939|16|-0.099916|14
2021-12-01 23:11:18|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-01|0|8|0.139292|12|-0.140714|8|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-29|0|8|0.489524|14|-0.142415|9
2021-12-01 23:11:21|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-01|0.30039|8|0.078287|15|-0.173126|14|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-29|0.3004|9|0.116822|8|-0.132964|8
2021-12-01 23:11:23|KB.D.OZTELE.IFD.IP|3|2021-12-01 23:10:10|2021-12-01 23:11:10|1587.5|0|0.4031|2021-12-01|0.39954|2|0||0||2021-11-30|0.39585|2|0||0||2021-11-29|0.40056|23|0||0|
2021-12-01 23:11:25|KB.D.OZCOND.IFD.IP|2|2021-12-01 23:10:10|2021-12-01 23:10:40|3407|0|0.39867|2021-12-01|0.39867|23|0||0||2021-11-30|0.39863|1|0||0||2021-11-29|0.40006|0|0||0|
2021-12-01 23:11:27|KB.D.OZCONSUM.IFD.IP|3|2021-12-01 23:10:10|2021-12-01 23:11:10|13543|0|0.40023|2021-12-01|0.40023|23|0||0||2021-11-30|0.40076|3|0||0||2021-11-29|0.40064|0|0||0|
2021-12-01 23:11:30|KB.D.OZENER.IFD.IP|2|2021-12-01 23:10:40|2021-12-01 23:11:10|7628.7|0|0.40101|2021-12-01|0.40002|2|0||0||2021-11-30|0.40044|2|0||0||2021-11-29|0.40059|4|0||0|
2021-12-01 23:11:32|KB.D.OZFINL.IFD.IP|2|2021-12-01 23:10:40|2021-12-01 23:11:10|6222.6|0|0.40177|2021-12-01|0.40004|3|0||0||2021-11-30|0.39984|1|0||0||2021-11-29|0.40072|0|0||0|
2021-12-01 23:11:34|KB.D.OZHEALTH.IFD.IP|3|2021-12-01 23:10:10|2021-12-01 23:11:10|46009.7|0|0.40074|2021-12-01|0.40074|23|0||0||2021-11-30|0.40078|1|0||0||2021-11-29|0.4008|0|0||0|
2021-12-01 23:11:36|KB.D.OZINDU.IFD.IP|3|2021-12-01 23:10:10|2021-12-01 23:11:10|6350.9|0|0.39979|2021-12-01|0.39979|23|0||0||2021-11-30|0.39996|0|0||0||2021-11-29|0.39963|2|0||0|
2021-12-01 23:11:38|KB.D.OZMATR.IFD.IP|3|2021-12-01 23:10:10|2021-12-01 23:11:10|15530.2|0|0.40061|2021-12-01|0.40061|23|0||0||2021-11-30|0.40058|2|0||0||2021-11-29|0.40072|3|0||0|
2021-12-01 23:11:41|KB.D.OZUTILI.IFD.IP|3|2021-12-01 23:10:10|2021-12-01 23:11:10|6123.6|0|0.40136|2021-12-01|0.39989|4|0||0||2021-11-30|0.40002|3|0||0||2021-11-29|0.39995|23|0||0|
2021-12-01 23:11:44|SE.D.MMM.CASH.IP|0|none|||0|0|2021-12-01|3.39885|20|0.923312|10|-0.868298|9|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-29|4.66677|15|1.791908|9|-0.7093|21
2021-12-01 23:11:47|SA.D.AXP.CASH.IP|45|2021-12-01 22:59:40|2021-12-01 23:11:40|15084|0|11.72068|2021-12-01|1.22235|20|1.397351|9|-1.606477|9|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-29|2.61413|20|0.347999|13|-0.407115|11
2021-12-01 23:11:50|UA.D.AAPL.CASH.IP|75|2021-12-01 22:59:00|2021-12-01 23:11:40|16572|79594.7|0.12544|2021-12-01|0.00591|17|0.203861|14|-0.38263|21|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-29|0.00609|20|0.175703|14|-0.312813|14
2021-12-01 23:11:53|SA.D.BA.CASH.IP|56|2021-12-01 22:59:00|2021-12-01 23:11:40|18889|0|1.97971|2021-12-01|0.03205|20|0.304042|14|-0.289133|14|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-29|0.04799|15|0.299581|9|-0.287015|10
2021-12-01 23:11:57|SB.D.CAT.CASH.IP|6|2021-12-01 23:00:30|2021-12-01 23:10:50|19098|0|2.13108|2021-12-01|1.84359|20|16.323353|9|-0.55991|11|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-29|5.78581|14|14.959538|9|-0.627834|9
2021-12-01 23:12:00|SB.D.CVX.CASH.IP|13|2021-12-01 22:59:00|2021-12-01 23:10:50|11233|0|15.59061|2021-12-01|0.01249|20|7.771429|9|-0.540588|14|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-29|0.01398|16|1.580334|9|-1.085069|9
2021-12-01 23:12:03|UA.D.CSCO.CASH.IP|4|2021-12-01 23:03:00|2021-12-01 23:11:40|5503|0|0.84495|2021-12-01|0.01774|20|0.545455|14|-0.453145|14|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-29|0.01758|16|0.458463|9|-0.438116|9
2021-12-01 23:12:06|SD.D.KO.CASH.IP|18|2021-12-01 22:59:00|2021-12-01 23:11:50|5229|0|16.99293|2021-12-01|0.01873|17|0.512723|9|-0.604002|9|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-29|0.01821|17|0.311641|23|-0.33389|9
2021-12-01 23:12:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-01|1.76646|20|0.404561|14|-0.309598|14|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-29|3.4321|15|0.277152|14|-0.291345|14
2021-12-01 23:12:12|SH.D.XOM.CASH.IP|5|2021-12-01 23:02:10|2021-12-01 23:10:20|5991|0|20.26709|2021-12-01|0.01637|20|10.712314|9|-1.604453|9|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-29|0.01609|17|1.267281|9|-0.253405|14
2021-12-01 23:12:15|SC.D.GS.CASH.IP|10|2021-12-01 22:59:10|2021-12-01 23:11:00|37674|0|90.03849|2021-12-01|0.92548|20|0.811433|9|-0.293659|13|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-29|0.65321|10|1.360562|9|-0.898372|9
2021-12-01 23:12:18|SC.D.HD.CASH.IP|8|2021-12-01 22:59:10|2021-12-01 23:11:00||0|12.91477|2021-12-01|0.6705|23|7.095212|9|-1.115362|9|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-29|6.1992|20|1.2775|11|-1.178447|11
2021-12-01 23:12:21|SD.D.IBM.CASH.IP|7|2021-12-01 23:00:20|2021-12-01 23:08:30|11698|0|57.25888|2021-12-01|0.87196|20|12.266667|9|-0.328836|14|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-29|3.02182|15|0.740996|9|-0.255973|12
2021-12-01 23:12:22|UB.D.INTC.CASH.IP|20|2021-12-01 22:59:10|2021-12-01 23:12:20||0|30.06783|2021-12-01|0.01977|18|0.241546|14|-0.44159|14|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-29|0.50992|17|0.264228|14|-0.204207|9
2021-12-01 23:12:23|SD.D.JNJ.CASH.IP|12|2021-12-01 23:00:00|2021-12-01 23:12:20|15766|0|9.34497|2021-12-01|0.01293|20|0.967118|9|-1.07629|21|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-29|0.10015|23|0.696114|9|-0.28909|9
2021-12-01 23:12:24|SD.D.JPM.CASH.IP|9|2021-12-01 23:00:30|2021-12-01 23:10:10|15808|0|33.58988|2021-12-01|0.02414|20|1.03997|9|-0.848981|9|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-29|0.02269|15|0.575139|9|-0.341403|21
2021-12-01 23:12:25|SE.D.MCD.CASH.IP|3|2021-12-01 23:06:20|2021-12-01 23:10:50||0|0.08736|2021-12-01|0.13104|23|1.054697|10|-0.509785|21|2021-11-30|4.76867|20|0.968593|21|-0.443168|21|2021-11-29|0.27166|22|0.722892|10|-0.515856|21
2021-12-01 23:12:26|SE.D.MRK.CASH.IP|15|2021-12-01 23:01:50|2021-12-01 23:12:10|7434|0|73.48218|2021-12-01|0.29624|20|1.032525|9|-0.666415|9|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-29|0.01403|20|0.671053|14|-0.483155|14
2021-12-01 23:12:27|UC.D.MSFT.CASH.IP|55|2021-12-01 22:59:30|2021-12-01 23:12:20|33100|0|7.48619|2021-12-01|0.00737|20|0.242424|21|-0.212186|21|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-29|0.00619|20|0.260035|14|-0.146382|14
2021-12-01 23:12:28|SE.D.NKE.CASH.IP|30|2021-12-01 22:59:30|2021-12-01 23:12:00|16669|0|34.15584|2021-12-01|1.8098|20|23.744526|9|-1.30478|9|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-29|0.23655|11|0.769914|14|-0.589623|13
2021-12-01 23:12:29|SE.D.PFE.CASH.IP|29|2021-12-01 22:59:40|2021-12-01 23:12:20|5458|0|3.58469|2021-12-01|0.0183|18|0.499424|14|-0.795003|14|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-29|0.01865|16|0.452571|14|-0.476016|9
2021-12-01 23:12:31|SE.D.PG.CASH.IP|6|2021-12-01 23:00:20|2021-12-01 23:12:20|14598|0|0.69298|2021-12-01|0.01156|20|0.777778|10|-0.662206|9|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-29|0.29544|15|1.608247|9|-1.582792|9
2021-12-01 23:12:32|SH.D.UTX.CASH.IP|0|none|||0|0|2021-12-01|0.86998|20|6.622865|9|-2.315271|9|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-29|1.87332|15|5.126582|9|-0.444872|9
2021-12-01 23:12:33|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-01|8.59111|20|0.533027|14|-0.147315|14|2021-11-30|9.79079|20|0.205884|14|-0.225419|14|2021-11-29|6.54887|20|0.519143|14|-0.303422|14
2021-12-01 23:12:34|SH.D.UNH.CASH.IP|7|2021-12-01 23:00:00|2021-12-01 23:05:20|44399|0|1.24747|2021-12-01|1.24747|23|1.075565|9|-1.06412|9|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-29|3.60051|20|1.251013|23|-1.6307|21
2021-12-01 23:12:34|SH.D.VZ.CASH.IP|15|2021-12-01 22:59:20|2021-12-01 23:12:30|4978|0|0.26112|2021-12-01|0.01971|16|2.608518|9|-0.49505|9|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-29|0.01932|19|1.448141|9|-0.911383|9
2021-12-01 23:12:35|SH.D.VUS.CASH.IP|20|2021-12-01 23:00:10|2021-12-01 23:12:30||0|10.22294|2021-12-01|0.01635|16|1.021089|9|-1.25152|9|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-29|0.58893|20|0.982538|9|-0.30175|9
2021-12-01 23:12:36|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-01|2.16845|20|0.264959|14|-0.176095|14|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-29|0.62646|14|0.284588|14|-0.326726|14
2021-12-01 23:12:37|SH.D.WMT.CASH.IP|23|2021-12-01 23:00:40|2021-12-01 23:12:30|13716|0|0.51734|2021-12-01|0.51734|23|3.676471|9|-0.504261|14|2021-11-30|0.07799|23|5.189665|9|-0.37701|21|2021-11-29|1.78062|20|4.388489|9|-0.302281|10
2021-12-01 23:12:38|UB.D.GOOGUS.CASH.IP|20|2021-12-01 23:00:20|2021-12-01 23:12:30|283701|0|75.05958|2021-12-01|8.47933|20|0.524221|10|-0.492505|10|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-29|11.27656|20|0.549406|9|-0.266392|14
2021-12-01 23:12:39|UC.D.NFLX.CASH.IP|26|2021-12-01 22:59:20|2021-12-01 23:12:30|61778|0|11.69017|2021-12-01|1.78528|20|0.374806|9|-0.454286|9|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-29|0.29712|22|0.989426|9|-1.028104|9
2021-12-01 23:12:40|UB.D.FB.CASH.IP|68|2021-12-01 22:59:30|2021-12-01 23:12:20|31275|25575.4|11.85789|2021-12-01|0.02232|16|0.346245|21|-0.553941|14|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-29|0.03223|15|0.243367|14|-0.305158|14
2021-12-01 23:12:41|UA.D.AMZN.CASH.IP|44|2021-12-01 22:59:20|2021-12-01 23:12:30|345499|0|2.37165|2021-12-01|0.10069|23|0.42311|10|-0.356889|11|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-29|4.98453|20|0.282595|11|-0.339161|9
2021-12-01 23:12:41|SG.D.TWTRUS.CASH.IP|26|2021-12-01 22:59:20|2021-12-01 23:12:40|4290|0|4.50129|2021-12-01|0.0298|20|0.443951|14|-0.536313|12|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-29|0.02295|20|9.591398|14|-1.539053|14
2021-12-01 23:12:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-01|11.64827|8|0.296187|13|-0.370096|11|2021-11-30|9.27631|16|1.253799|15|-0.576037|8|2021-11-29|7.79024|8|0.891862|14|-0.512821|8
2021-12-01 23:12:43|SA.D.BABA.CASH.IP|64|2021-12-01 22:59:30|2021-12-01 23:12:40|12221|0|7.98702|2021-12-01|0.01571|16|0.227451|14|-0.426853|14|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-29|0.59454|19|0.572289|9|-0.522154|14
2021-12-01 23:12:44|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-01|0.16073|18|0.623053|14|-0.465839|14|2021-11-30|0.15916|19|0.778816|14|-0.306748|14|2021-11-29|0.1551|18|0.309598|15|-0.735294|14
2021-12-01 23:12:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-01|13.96315|20|0.834852|15|-0.787495|20|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-29|14.13749|14|0.716788|14|-0.906374|14
2021-12-01 23:12:45|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-01|1.32742|15|0.206363|8|-0.205374|8|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-29|1.20276|8|0.170882|8|-0.203978|8
2021-12-01 23:12:46|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-01|0.32631|8|0.163265|8|-0.12635|9|2021-11-30|0.02536|16|0.307438|8|-0.542645|8|2021-11-29|0.03682|8|0.427449|14|-0.218516|14
2021-12-01 23:12:47|UA.D.BNTXUS.CASH.IP|18|2021-12-01 22:59:30|2021-12-01 23:12:30|32902|0|6.21643|2021-12-01|2.80554|15|1.178018|9|-1.864601|9|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-29|1.03665|15|1.000083|14|-1.008043|14
2021-12-01 23:12:48|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-01|0.056|14|0.553403|14|-0.547046|14|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-29|0.05446|14|0.580781|14|-0.575314|14
2021-12-01 23:12:48|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-01|4.59889|16|0.2457|14|-0.156215|8|2021-11-30|3.65496|15|0.320293|8|-0.386364|8|2021-11-29|3.82482|8|0.490305|8|-0.198807|8
2021-12-01 23:12:49|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-01|0.32159|8|0.176616|9|-0.155187|8|2021-11-30|0.02331|16|0.296626|8|-0.270769|8|2021-11-29|0.03077|8|0.154413|8|-0.229219|8
2021-12-01 23:12:50|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-01|10.4378|8|0.255864|8|-0.38249|8|2021-11-30|12.28069|15|0.546908|8|-0.456432|8|2021-11-29|10.59392|8|0.427533|9|-0.388937|8
2021-12-01 23:12:51|SB.D.DAL.CASH.IP|24|2021-12-01 22:59:40|2021-12-01 23:10:00|3396|0|0.66408|2021-12-01|0.02888|17|1.006255|14|-0.946202|10|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-29|0.02739|18|0.520405|9|-0.733696|9
2021-12-01 23:12:51|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-01|1.24881|8|0.166667|8|-0.18457|8|2021-11-30|0.59703|16|0.229797|8|-0.42065|8|2021-11-29|1.82428|8|0.312156|8|-0.274323|8
2021-12-01 23:12:52|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-01|2.63657|8|0.441664|8|-0.856414|8|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-29|0.36244|8|0.775753|14|-0.510018|8
2021-12-01 23:12:53|SB.D.D.CASH.IP|0|none|||0|0|2021-12-01|5.18883|20|0.139353|14|-0.180706|14|2021-11-30|4.87413|20|0.380435|14|-0.182073|20|2021-11-29|2.57486|14|0.230259|14|-0.215575|14
2021-12-01 23:12:54|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-01|2.13887|16|0.93611|9|-0.708215|8|2021-11-30|13.2905|16|1.690762|8|-0.506512|8|2021-11-29|14.89531|8|0.804228|14|-0.666973|8
2021-12-01 23:12:55|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-01|7.68666|20|0.210477|14|-0.198552|14|2021-11-30|6.98508|20|0.175994|14|-0.326759|20|2021-11-29|7.19855|20|0.307583|14|-0.294152|14
2021-12-01 23:12:55|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-01|6.16149|20|0.315879|14|-0.255071|14|2021-11-30|10.13857|20|0.3436|14|-0.460829|14|2021-11-29|4.63561|14|0.385775|14|-0.413174|14
2021-12-01 23:12:56|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-01|17.28223|20|1.540198|14|-0.37352|14|2021-11-30|21.49474|14|0.260841|16|-0.405219|20|2021-11-29|27.51951|20|0.368118|14|-0.287288|14
2021-12-01 23:12:57|SC.D.F.CASH.IP|38|2021-12-01 22:59:50|2021-12-01 23:12:50|1958|0|0.86937|2021-12-01|0.04903|15|5.081967|9|-0.358974|11|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-29|0.0505|17|8.032787|9|-0.403023|9
2021-12-01 23:12:58|SC.D.GMUS.CASH.IP|15|2021-12-01 22:59:50|2021-12-01 23:12:30|5798|0|1.19836|2021-12-01|0.01872|20|0.980898|9|-0.87001|10|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-29|0.02307|15|2.016266|9|-0.326052|14
2021-12-01 23:12:59|UB.D.GILD.CASH.IP|6|2021-12-01 23:00:20|2021-12-01 23:07:00|6851|0|1.67365|2021-12-01|0.75384|0|0.867264|21|-0.245807|14|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-29|1.80738|15|0.312589|14|-0.651097|21
2021-12-01 23:12:59|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-01|6.72192|20|0.335619|14|-0.4|14|2021-11-30|17.39341|15|0.511111|14|-0.350109|14|2021-11-29|4.24086|20|0.567025|14|-0.429215|14
2021-12-01 23:13:00|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-01|9.92074|20|0.610958|20|-1.016072|14|2021-11-30|17.48478|14|1.409554|14|-1.125704|14|2021-11-29|19.37746|15|0.620651|14|-1.372913|14
2021-12-01 23:13:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-01|2.46101|20|0.432526|18|-0.792952|20|2021-11-30|3.9061|14|0.746888|14|-0.406174|14|2021-11-29|0.79132|20|1.186709|14|-1.480904|14
2021-12-01 23:13:01|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-01|7.619|16|0.115163|8|-0.153139|8|2021-11-30|15.54436|10|0.153728|8|-0.191498|8|2021-11-29|18.18861|8|0.191498|8|-0.153081|8
2021-12-01 23:13:02|SD.D.LMT.CASH.IP|0|none|||0|0|2021-12-01|4.71688|20|0.110514|14|-0.200078|14|2021-11-30|7.41405|15|0.160409|14|-0.227654|20|2021-11-29|3.6036|14|0.320803|14|-0.272727|14
2021-12-01 23:13:03|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-01|0.58813|8|0.218723|8|-0.42029|8|2021-11-30|0.02283|16|0.307107|8|-0.305899|8|2021-11-29|0.02072|16|0.323352|8|-0.406504|8
2021-12-01 23:13:04|UC.D.MRNAUS.CASH.IP|60|2021-12-01 22:59:50|2021-12-01 23:13:00|30499|0|15.32614|2021-12-01|0.38055|16|0.806625|14|-1.237578|14|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-29|0.12464|15|1.325655|14|-1.239985|14
2021-12-01 23:13:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-12-01|2.4051|16|0.118223|8|-0.185685|8|2021-11-30|1.36531|15|4.197745|8|-0.133156|8|2021-11-29|1.52619|14|0.165837|8|-0.116356|8
2021-12-01 23:13:06|SE.D.NIOUS.CASH.IP|48|2021-12-01 22:59:50|2021-12-01 23:13:00|3852|0|8.55728|2021-12-01|0.02533|17|0.744232|14|-0.716403|14|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-29|0.02481|19|0.497512|9|-0.488998|10
2021-12-01 23:13:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-12-01|0.03778|16|0.560799|8|-0.148689|8|2021-11-30|0.94579|16|1.609993|8|-0.203943|8|2021-11-29|4.4636|14|0.255582|8|-0.161312|8
2021-12-01 23:13:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-01|7.68112|16|0.447177|8|-0.361011|8|2021-11-30|10.55671|15|0.97561|8|-0.563456|8|2021-11-29|10.42909|15|0.68306|8|-0.595722|8
2021-12-01 23:13:08|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-01|20.4031|20|0.236818|14|-0.190524|14|2021-11-30|20.15259|15|0.275444|15|-0.282556|14|2021-11-29|21.72414|20|0.416181|14|-0.234639|14
2021-12-01 23:13:09|SE.D.PLTRUS.CASH.IP|60|2021-12-01 22:59:50|2021-12-01 23:13:00|1948|0|8.61137|2021-12-01|0.04834|15|0.53012|9|-1.060752|14|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-29|0.04737|20|0.51716|14|-0.469704|14
2021-12-01 23:13:10|UC.D.PYPLVUS.CASH.IP|68|2021-12-01 23:00:00|2021-12-01 23:13:00|18059|0|1.6167|2021-12-01|0.03029|20|3.666667|9|-0.508157|9|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-29|0.58979|16|0.358462|14|-0.338473|14
2021-12-01 23:13:10|UC.D.PTONUS.CASH.IP|50|2021-12-01 23:00:20|2021-12-01 23:13:00|4474|13460.2|2.76572|2021-12-01|1.20933|20|1.814007|23|-1.031621|23|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-29|2.14508|20|0.959179|14|-0.978865|14
2021-12-01 23:13:11|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-01|1.44076|15|0.181198|8|-0.201463|8|2021-11-30|0.01704|16|0.307388|8|-0.327297|8|2021-11-29|0.89455|8|0.346395|8|-0.3263|8
2021-12-01 23:13:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-01|1.84192|16|0.193933|8|-0.110619|8|2021-11-30|4.00705|15|1.282051|8|-0.281611|8|2021-11-29|2.8087|15|0.279681|8|-0.167224|8
2021-12-01 23:13:13|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-01|4.86901|16|0.4018|12|-0.301109|10|2021-11-30|4.28568|16|1.295547|15|-0.647303|8|2021-11-29|5.14839|8|0.761504|8|-0.611818|9
2021-12-01 23:13:14|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-01|0.02348|16|0.158412|8|-0.222152|8|2021-11-30|0.01855|16|0.259375|15|-0.23973|8|2021-11-29|0.02227|15|0.296673|8|-0.222764|8
2021-12-01 23:13:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-12-01|2.42834|16|0.17618|8|-0.473269|8|2021-11-30|0.02595|16|0.189655|8|-0.224022|8|2021-11-29|0.02611|16|0.3427|8|-0.272294|8
2021-12-01 23:13:15|SG.D.SAP.CASH.IP|0|none|||0|0|2021-12-01|3.50987|14|0.223869|20|-0.284659|20|2021-11-30|0.07144|14|0.19861|14|-0.160735|15|2021-11-29|0.34806|15|0.10602|17|-0.181653|14
2021-12-01 23:13:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-12-01|2.34157|8|0.266554|8|-0.280348|8|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-29|0.90269|15|0.271924|8|-0.190192|8
2021-12-01 23:13:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-01|0.93558|8|0.179888|8|-0.160887|8|2021-11-30|0.03187|16|0.788288|8|-0.392744|8|2021-11-29|0.33744|8|0.236278|8|-0.199818|8
2021-12-01 23:13:18|UD.D.TSLA.CASH.IP|78|2021-12-01 23:00:10|2021-12-01 23:13:10|110498|0|6.53601|2021-12-01|0.06675|18|0.35556|20|-0.319552|14|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-29|0.34538|15|0.413324|14|-0.346207|14
2021-12-01 23:13:19|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-01|0.59193|8|0.192794|8|-0.205736|8|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-29|0.02369|15|0.18151|8|-0.216606|8
2021-12-01 23:13:20|SH.D.UBERUS.CASH.IP|49|2021-12-01 23:00:20|2021-12-01 23:12:40|3642|0|0.4905|2021-12-01|0.02667|16|1.081831|23|-0.437018|10|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-29|0.02509|18|0.754625|14|-0.503718|14
2021-12-01 23:13:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-01|3.63339|16|0.498025|8|-0.801637|8|2021-11-30|3.32275|16|0.905673|8|-0.594328|8|2021-11-29|5.95354|9|0.815579|14|-0.456853|8
2021-12-01 23:13:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-01|3.70867|16|0.390727|8|-0.35024|8|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-29|3.65765|8|0.19101|8|-0.304801|8
2021-12-01 23:13:24|SH.D.UPS.CASH.IP|0|none|||0|0|2021-12-01|5.21658|20|0.160804|14|-0.259935|14|2021-11-30|8.15135|20|0.246901|20|-0.351564|20|2021-11-29|3.78288|14|0.293571|14|-0.177122|15
2021-12-01 23:13:27|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-12-01|7.35152|20|0.932568|14|-0.70922|14|2021-11-30|9.14161|20|0.553633|14|-0.756534|14|2021-11-29|10.89253|20|0.669792|15|-0.525279|14
2021-12-01 23:13:30|SB.D.DIS.CASH.IP|58|2021-12-01 23:00:30|2021-12-01 23:13:10|14264|0|3.68404|2021-12-01|0.01796|20|0.351506|9|-0.231418|14|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-29|0.01811|15|0.292876|17|-0.241287|14
2021-12-01 23:13:33|SH.D.WFC.CASH.IP|5|2021-12-01 23:09:40|2021-12-01 23:12:40|4725|0|20.17782|2021-12-01|0.01998|16|0.731452|9|-0.94108|9|2021-11-30|0.02046|18|20.169534|9|-0.56005|9|2021-11-29|0.02027|15|0.828157|9|-0.66492|14
2021-12-01 23:13:36|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-12-01|1.48201|20|0.939024|14|-0.590789|14|2021-11-30|3.15846|16|0.610501|14|-0.466061|14|2021-11-29|3.37771|14|0.341739|14|-0.39953|14
2021-12-01 23:13:39|UD.D.ZMUS.CASH.IP|44|2021-12-01 23:00:40|2021-12-01 23:13:30||0|2.32641|2021-12-01|2.36903|20|1.010101|21|-0.624645|12|2021-11-30|2.33837|17|1.609612|9|-1.628301|9|2021-11-29|2.15642|15|0.96451|9|-0.727998|11
2021-12-01 23:13:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-12-01|6.82749|16|0.288714|8|-0.104493|8|2021-11-30|6.54705|15|2.150538|8|-0.368324|8|2021-11-29|14.90163|15|0.208442|8|-0.182149|8
2021-12-01 23:13:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:13:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:13:49|CS.D.BCHUSD.CFD.IP|77|2021-12-01 23:00:40|2021-12-01 23:13:40|568.39|14.2|0.95132|2021-12-01|0.9277|16|0.515876|8|-0.309269|21|2021-11-30|0.93022|15|0.320876|0|-0.342389|14|2021-11-29|0.93646|18|0.77739|10|-0.494928|19
2021-12-01 23:13:52|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-01|2.7448|8|0.039758|10|-0.103265|10|2021-11-30|1.27047|15|0.047562|15|-0.063331|15|2021-11-29|3.47228|15|0.039642|8|-0.039673|15
2021-12-01 23:13:55|IR.D.ULTRA100.FWM.IP|53|2021-12-01 23:00:40|2021-12-01 23:13:40|20183.9|10.3|0.01346|2021-12-01|0.01981|23|0.131792|20|-0.062845|10|2021-11-30|0.01995|20|0.12569|15|-0.149074|15|2021-11-29|0.02021|6|0.063413|15|-0.094656|20
2021-12-01 23:13:58|IR.D.BOND100.FWM.IP|39|2021-12-01 23:00:50|2021-12-01 23:13:40|16273|22.9|0.01071|2021-12-01|0.02457|23|0.039078|16|-0.039033|14|2021-11-30|0.02468|19|0.077521|15|-0.096653|15|2021-11-29|0.02488|5|0.039261|18|-0.058557|19
2021-12-01 23:14:01|IR.D.10YEAR100.FWM.IP|56|2021-12-01 23:01:00|2021-12-01 23:13:40|13100.3|81.9|0.01254|2021-12-01|0.03052|21|0.05959|20|-0.035248|15|2021-11-30|0.03049|9|0.048257|15|-0.059704|15|2021-11-29|0.03066|23|0.024568|19|-0.023828|9
2021-12-01 23:14:05|IR.D.05YEAR100.FWM.IP|42|2021-12-01 23:01:00|2021-12-01 23:13:20||50.4|0.00981|2021-12-01|0.01647|21|0.026361|20|-0.028826|21|2021-11-30|0.01642|9|0.038767|15|-0.054399|15|2021-11-29|0.01648|21|0.025554|21|-0.022266|19
2021-12-01 23:14:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-11-30|0.20433|18|0.244698|18|-0.344448|14|2021-11-29|0.20526|15|0.274236|15|-0.340553|14
2021-12-01 23:14:09|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-12-01|5.97103|15|0.042327|12|-0.030252|10|2021-11-30|3.03893|16|0.04222|15|-0.036206|15||10000||0||0|
2021-12-01 23:14:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-12-01|5.31572|8|0.074029|12|-0.053792|8|2021-11-30|5.02488|16|0.046698|15|-0.046826|15||10000||0||0|
2021-12-01 23:14:14|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-12-01|7.60716|15|0.014926|8|-0.014928|9|2021-11-30|13.17788|15|0.022358|15|-0.022358|15||10000||0||0|
2021-12-01 23:14:16|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-01|57.16011|3|0.006588|1|-0.006587|1|2021-11-30|50.02104|5|0.00659|0|-0.013167|15|2021-11-29|0.04613|10|0.006592|13|-0.013179|16
2021-12-01 23:14:19|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-12-01|4.17152|8|0.034548|12|-0.11489|0|2021-11-30|3.00413|15|0.040214|15|-0.04023|15||10000||0||0|
2021-12-01 23:14:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:14:27|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-01|15.5356|11|0.307338|13|-0.212371|7|2021-11-30|19.01647|10|0.177717|7|-0.135814|7|2021-11-29|7.69695|7|0.392635|7|-0.28279|7
2021-12-01 23:14:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-12-01|7.57692|14|0.349024|17|-0.418021|17|2021-11-30|17.15549|14|0.420451|14|-0.404007|14|2021-11-29|27.76386|14|0.68428|14|-0.478124|14
2021-12-01 23:14:33|UA.D.ABNBUS.CASH.IP|19|2021-12-01 23:00:50|2021-12-01 23:14:20||0|5.41845|2021-12-01|2.92797|20|0.797227|9|-0.917431|9|2021-11-30|1.99018|15|0.708571|9|-0.70922|9|2021-11-29|3.25044|15|0.689022|9|-0.472091|21
2021-12-01 23:14:36|UA.D.BIDU.CASH.IP|11|2021-12-01 23:01:00|2021-12-01 23:14:30|14819|0|0.36592|2021-12-01|0.278|11|0.537991|14|-0.835599|14|2021-11-30|0.95697|16|0.77771|14|-1.129|21|2021-11-29|2.7389|15|0.542041|10|-0.594452|10
2021-12-01 23:14:39|UC.D.NVDA.CASH.IP|78|2021-12-01 23:01:00|2021-12-01 23:14:30|31759|0|0.14498|2021-12-01|0.03515|16|0.299327|18|-0.379244|14|2021-11-30|0.03232|20|0.519384|20|-0.363295|14|2021-11-29|0.02491|19|0.395973|14|-0.483434|14
2021-12-01 23:14:42|EZ.D.ROBINGREY.Month2.IP|18|2021-12-01 23:01:30|2021-12-01 23:14:10|20.27|0|0|2021-12-01|0|0|0.911162|9|-1.057958|14|2021-11-30|0|0|1.398286|12|-0.450653|17|2021-11-29|0|9|1.295896|9|-0.413034|15
2021-12-01 23:14:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|26.66667|10|0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:14:46|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-12-01|5.90135|20|0.503597|18|-0.379965|14|2021-11-30|10.75088|16|0.508992|14|-0.443081|14|2021-11-29|4.95706|20|0.795572|14|-0.44843|14
2021-12-01 23:14:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-12-01|1.57463|20|0.569361|14|-0.58112|18|2021-11-30|5.14664|15|0.387597|14|-0.52297|14|2021-11-29|2.56065|14|1.02787|14|-0.589493|15
2021-12-01 23:14:51|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-12-01|0.16733|17|0.346021|20|-0.498339|14|2021-11-30|0.16203|14|2.409639|17|-3.171953|17|2021-11-29|0.15996|14|0.314961|14|-0.31348|14
2021-12-01 23:14:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-12-01|0.06428|20|0.306657|18|-0.215638|14|2021-11-30|0.07327|15|0.278888|14|-0.213735|15|2021-11-29|0.04676|17|0.553939|14|-0.446969|14
2021-12-01 23:14:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-12-01|0.02917|19|0.438027|18|-0.389105|14|2021-11-30|0.02738|20|0.377893|14|-0.308928|15|2021-11-29|0.30406|16|0.367309|14|-0.373192|14
2021-12-01 23:14:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-12-01|0.06843|20|0.246944|18|-0.183599|18|2021-11-30|0.59867|16|0.159372|16|-0.156457|15|2021-11-29|1.71065|16|0.299652|14|-0.179126|14
2021-12-01 23:14:59|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-12-01|6.8947|14|0.222717|18|-0.155073|19|2021-11-30|7.40736|16|0.463939|14|-0.212269|15|2021-11-29|10.48893|14|0.354536|14|-0.251995|14
2021-12-01 23:14:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-12-01|0.63865|18|0.329243|18|-0.220625|14|2021-11-30|0.10507|16|0.506685|14|-0.16802|15|2021-11-29|1.44323|14|0.481177|15|-0.31708|14
2021-12-01 23:15:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-12-01|23.38634|20|0.115274|16|-0.297708|20|2021-11-30|70.73889|15|0.117786|16|-0.381344|16|2021-11-29|63.1883|15|0.20284|14|-0.230083|20
2021-12-01 23:15:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-12-01|27.98433|20|0.85592|20|-0.547196|15|2021-11-30|50.23176|17|0.314246|20|-0.480769|14|2021-11-29|37.06153|14|0.344116|14|-0.343289|20
2021-12-01 23:15:01|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-12-01|0.65382|20|0.559284|15|-1.244344|14|2021-11-30|0.11655|19|0.688073|14|-0.559284|14|2021-11-29|0.11245|18|0.576037|14|-0.797267|14
2021-12-01 23:15:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-12-01|0.1377|15|0.707014|20|-1.147495|20|2021-11-30|0.13022|15|0.885878|14|-0.803942|14|2021-11-29|0.75163|14|0.566802|18|-0.506329|14
2021-12-01 23:15:03|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-12-01|0.20456|16|0.660793|20|-0.804829|14|2021-11-30|1.47384|19|0.4329|17|-0.604839|15|2021-11-29|0.20228|18|0.826446|14|-0.623701|16
2021-12-01 23:15:04|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-12-01|0.03815|17|0.429395|14|-0.250229|14|2021-11-30|0.02623|20|0.129734|15|-0.186012|20|2021-11-29|0.02854|19|0.163498|15|-0.502212|14
2021-12-01 23:15:04|SI.D.IWO.CASH.IP|0|none|||0|0|2021-12-01|0.91663|20|0.304085|14|-0.228196|14|2021-11-30|5.76372|15|0.336849|14|-0.259863|14|2021-11-29|5.09452|14|0.213782|14|-0.410474|14
2021-12-01 23:15:05|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-12-01|0.0065|16|0.11269|19|-0.099354|15|2021-11-30|0.00646|20|0.099323|15|-0.125739|20|2021-11-29|0.00613|20|0.147086|14|-0.098407|14
2021-12-01 23:15:06|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-12-01|0.03206|17|0.153795|18|-0.106496|18|2021-11-30|0.02843|19|0.121895|15|-0.128277|15|2021-11-29|0.02674|20|0.102439|14|-0.132192|14
2021-12-01 23:15:07|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-12-01|5.84292|16|0.817362|8|-0.223152|8|2021-11-30|2.49619|16|0.819209|14|-0.27972|15|2021-11-29|18.4735|8|0.389864|8|-0.582524|8
2021-12-01 23:15:08|CS.D.LTCUSD.CFE.IP|80|2021-12-01 23:01:40|2021-12-01 23:15:00|207.47|16.8|0.86847|2021-12-01|0.83709|15|0.449725|3|-0.44088|3|2021-11-30|0.83939|15|0.774194|11|-0.742877|1|2021-11-29|0.86908|18|0.457942|17|-0.387334|19
2021-12-01 23:15:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:15:10|OP.D.SPX5.4000C.IP|73|2021-12-01 23:01:40|2021-12-01 23:15:00|664.09|0|0.42201|2021-12-01|0.32124|16|0.670049|7|-0.57642|7|2021-11-30|0.32587|15|0.706475|14|-0.729573|7|2021-11-29|0.31501|18|0.318917|15|-0.507077|17
2021-12-01 23:15:11|OP.D.SPX2.4000C.IP|74|2021-12-01 23:01:40|2021-12-01 23:15:00|534.07|0|0.37501|2021-12-01|0.24757|16|0.519696|18|-0.691318|15|2021-11-30|0.2526|15|0.717673|15|-0.689655|20|2021-11-29|0.23914|18|0.450268|14|-0.44793|14
2021-12-01 23:15:13|OP.D.SPX3.4000C.IP|75|2021-12-01 23:01:40|2021-12-01 23:15:00|609.58|0|0.42694|2021-12-01|0.31534|16|0.98313|20|-0.685073|7|2021-11-30|0.32065|15|0.58266|15|-0.612427|7|2021-11-29|0.3087|18|0.362517|14|-0.513251|20
2021-12-01 23:15:14|OP.D.SPX5.4250C.IP|74|2021-12-01 23:01:40|2021-12-01 23:15:00|470.23|0|0.59614|2021-12-01|0.44396|16|1.107534|7|-0.930206|7|2021-11-30|0.44996|15|1.080714|7|-1.226488|7|2021-11-29|0.43286|18|0.395015|15|-0.829401|17
2021-12-01 23:15:16|OP.D.SPX2.4250C.IP|74|2021-12-01 23:01:50|2021-12-01 23:15:10|302.93|0|0.66138|2021-12-01|0.39796|16|1.080044|23|-1.160207|20|2021-11-30|0.40949|15|1.100536|15|-1.357196|20|2021-11-29|0.37648|18|0.88641|15|-0.739568|14
2021-12-01 23:15:18|OP.D.SPX3.4250C.IP|74|2021-12-01 23:01:50|2021-12-01 23:15:10|403.88|0|0.64406|2021-12-01|0.45909|16|1.726066|20|-0.75335|18|2021-11-30|0.4678|15|0.76237|14|-1.209166|7|2021-11-29|0.44717|18|0.473222|14|-0.674041|20
2021-12-01 23:15:19|OP.D.SPX5.4500C.IP|74|2021-12-01 23:01:50|2021-12-01 23:15:10|297.52|0|0.94161|2021-12-01|0.68131|16|1.931966|7|-1.577846|7|2021-11-30|0.68386|14|1.906194|7|-2.1461|7|2021-11-29|0.65747|18|0.689617|17|-1.42073|17
2021-12-01 23:15:20|OP.D.SPX2.4500C.IP|74|2021-12-01 23:01:50|2021-12-01 23:15:10|107.24|0|1.86994|2021-12-01|0.92294|16|2.943635|20|-3.39951|20|2021-11-30|0.95024|14|2.483584|7|-3.189257|14|2021-11-29|0.8245|18|1.73538|17|-1.588738|17
2021-12-01 23:15:23|OP.D.SPX3.4500C.IP|74|2021-12-01 23:01:50|2021-12-01 23:15:10|224.04|0|1.16198|2021-12-01|0.78484|16|3.33669|20|-1.219896|16|2021-11-30|0.7957|14|1.408607|14|-2.54199|7|2021-11-29|0.75585|17|1.35599|17|-1.136794|17
2021-12-01 23:15:24|OP.D.SPX5.4000P.IP|73|2021-12-01 23:01:50|2021-12-01 23:15:10|160.15|0|1.7469|2021-12-01|1.6166|20|3.947775|7|-2.944457|7|2021-11-30|1.70139|20|4.181979|16|-4.506159|7|2021-11-29|1.8225|9|1.763224|17|-3.239002|17
2021-12-01 23:15:25|OP.D.SPX2.4000P.IP|75|2021-12-01 23:01:50|2021-12-01 23:15:20|15.31|0|10.53068|2021-12-01|10.30623|21|13.323124|18|-14.897579|16|2021-11-30|10.52378|19|15.452539|15|-18.692661|7|2021-11-29|12.00828|15|20.607029|15|-14.321926|14
2021-12-01 23:15:26|OP.D.SPX3.4000P.IP|76|2021-12-01 23:01:50|2021-12-01 23:15:20|97.97|0|2.65332|2021-12-01|2.48917|21|5.43556|7|-5.959006|7|2021-11-30|2.68029|20|4.919303|16|-6.427775|7|2021-11-29|3.09999|9|2.352522|20|-5.433111|17
2021-12-01 23:15:28|OP.D.SPX5.4250P.IP|74|2021-12-01 23:02:00|2021-12-01 23:15:20|216.44|0|1.29336|2021-12-01|1.19304|20|3.426136|7|-2.561002|7|2021-11-30|1.24786|20|3.627802|16|-3.908123|7|2021-11-29|1.33654|9|1.54837|17|-2.828234|17
2021-12-01 23:15:29|OP.D.SPX2.4250P.IP|74|2021-12-01 23:02:00|2021-12-01 23:15:20|34.14|0|5.85321|2021-12-01|5.21416|21|13.565891|16|-12.86201|16|2021-11-30|6.9182|18|14.742152|15|-16.777286|20|2021-11-29|8.75725|15|17.302956|15|-11.845584|14
2021-12-01 23:15:31|OP.D.SPX3.4250P.IP|74|2021-12-01 23:02:00|2021-12-01 23:15:20|142.71|0|1.82187|2021-12-01|1.70966|21|4.897451|7|-3.34607|16|2021-11-30|1.81177|20|4.26156|16|-5.585402|7|2021-11-29|2.07062|9|1.684253|16|-3.027533|17
2021-12-01 23:15:32|OP.D.SPX5.4500P.IP|74|2021-12-01 23:02:00|2021-12-01 23:15:20|294.14|0|0.95191|2021-12-01|0.87398|20|2.802152|7|-2.086522|7|2021-11-30|0.90932|20|2.986983|16|-3.190759|7|2021-11-29|0.9748|9|1.272787|17|-2.333599|17
2021-12-01 23:15:33|OP.D.SPX2.4500P.IP|75|2021-12-01 23:02:00|2021-12-01 23:15:30|89.24|0|2.25406|2021-12-01|2.02657|21|8.388521|16|-6.517056|19|2021-11-30|2.54606|20|10.008153|15|-9.347997|15|2021-11-29|3.63019|15|8.254514|17|-6.423241|17
2021-12-01 23:15:34|OP.D.SPX3.4500P.IP|75|2021-12-01 23:02:00|2021-12-01 23:15:30|213.29|0|1.22195|2021-12-01|1.13619|20|3.814221|7|-2.692126|16|2021-11-30|1.19597|20|3.401859|16|-4.363264|7|2021-11-29|1.35227|9|2.464341|17|-2.397211|17
2021-12-01 23:15:36|OP.D.SPX4.4250C.IP|77|2021-12-01 23:02:00|2021-12-01 23:15:30|349.76|0|0.62744|2021-12-01|0.41296|16|1.370585|20|-0.916042|18|2021-11-30|0.42156|15|1.626724|21|-0.968412|7|2021-11-29|0.39693|18|0.563516|15|-0.60471|15
2021-12-01 23:15:37|OP.D.SPX4.4250P.IP|77|2021-12-01 23:02:00|2021-12-01 23:15:30|81.83|0|2.701|2021-12-01|2.47641|21|7.479388|7|-5.819398|16|2021-11-30|2.80125|20|8.498584|14|-8.201949|7|2021-11-29|3.61868|15|5.483082|16|-4.911415|17
2021-12-01 23:15:38|IR.D.02YEAR100.FWM.IP|13|2021-12-01 23:03:10|2021-12-01 23:14:10|10928.1|39.2|0.00704|2021-12-01|0.0183|20|0.010072|15|-0.014638|21|2021-11-30|0.01826|9|0.013725|15|-0.018287|15|2021-11-29|0.01828|16|0.005483|21|-0.009141|16
2021-12-01 23:15:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:15:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:15:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 23:15:40|UB.D.HOODUS.CASH.IP|38|2021-12-01 23:02:20|2021-12-01 23:15:10|2410|8032.2|16.57125|2021-12-01|4.65215|19|0.922722|14|-1.664145|10|2021-11-30|3.69983|15|0.825516|14|-1.564246|12|2021-11-29|3.41627|15|0.576037|17|-1.214286|9
2021-12-01 23:15:42|CS.D.EOSUSD.CFD.IP|81|2021-12-01 23:02:10|2021-12-01 23:15:40|396.25|12.3|1.03483|2021-12-01|1.00534|15|0.249738|0|-0.211002|11|2021-11-30|0.99632|15|0.318417|12|-0.24374|15|2021-11-29|1.02309|18|0.202619|13|-0.17675|1
2021-12-01 23:15:44|CS.D.ADAUSD.CFE.IP|78|2021-12-01 23:02:10|2021-12-01 23:15:30|153.79|4.1|0.91009|2021-12-01|0.87307|16|0.326797|0|-0.299499|21|2021-11-30|0.87295|0|0.246259|13|-0.203291|16|2021-11-29|0.86776|18|0.30448|17|-0.247525|17
2021-12-01 23:15:45|CS.D.XLMUSD.CFD.IP|79|2021-12-01 23:02:00|2021-12-01 23:15:40|32.66|5.2|0.91853|2021-12-01|0.87582|4|0.21374|20|-0.270189|15|2021-11-30|0.86789|15|0.44405|6|-0.58548|4|2021-11-29|0.90749|17|0.276668|22|-0.185414|19
2021-12-01 23:15:46|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-01|1.46633|8|0.110157|0|-0.082732|10|2021-11-30|0.58955|15|0.064176|15|-0.082573|16|2021-11-29|4.55212|8|0.065247|14|-0.223266|0
2021-12-01 23:15:47|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-01|0.01335|5|0.004452|15|-0.004452|15|2021-11-30|0.01334|11|0.004449|16|-0.008897|15|2021-11-29|0.01334|19|0.004449|13|-0.004448|12
2021-12-01 23:15:48|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-12-01|0.06555|2|0.240213|9|-0.181794|17|2021-11-30|0.06626|3|0.268691|16|-0.20081|15|2021-11-29|0.06491|2|0.164512|9|-0.233077|15
2021-12-01 23:15:49|IX.D.TOPIX.IFU.IP|58|2021-12-01 23:02:10|2021-12-01 23:15:40|1907.6|0|0.10495|2021-12-01|0.04115|2|0.192018|0|-0.129359|0|2021-11-30|0.04053|1|0.197618|23|-0.209402|8|2021-11-29|0.04052|2|0.260098|23|-0.102527|8