2021-11-30 10:35:06|IX.D.SPTRD.IFE.IP|8200|2021-11-29 10:34:40|2021-11-29 23:59:50|4606.69|232.3|0.01103|2021-11-30|0.01285|1|0.108857|6|-0.132151|5|2021-11-29|0.00857|18|0.064672|15|-0.10774|14|2021-11-28|0.01325|23|0.247859|23|-0.064974|23
2021-11-30 10:35:08|IX.D.RUSSELL.IFM.IP|8211|2021-11-29 10:34:50|2021-11-29 23:59:50|2254.3|38.5|0.01348|2021-11-30|0.01328|1|0.16386|6|-0.229296|5|2021-11-29|0.01319|13|0.219606|14|-0.140493|14|2021-11-28|0.01363|23|1.246482|23|-0.237238|23
2021-11-30 10:35:09|IX.D.DOW.IFE.IP|8353|2021-11-29 10:34:50|2021-11-29 23:59:50|35228.6|29.8|0.01091|2021-11-30|0.01036|7|0.109998|6|-0.171823|5|2021-11-29|0.00682|17|0.081071|8|-0.094095|14|2021-11-28|0.01385|23|0.398131|23|-0.064213|23
2021-11-30 10:35:11|IX.D.FANG.IFM.IP|8217|2021-11-29 10:34:50|2021-11-29 23:59:00|7802|0|0.04471|2021-11-30|0.03856|0|0.099687|7|-0.098166|5|2021-11-29|0.02312|17|3.865687|15|-3.626522|14|2021-11-28|0.06493|23|0.131167|23|-0.19007|23
2021-11-30 10:35:13|IX.D.NASDAQ.IFM.IP|8453|2021-11-29 10:34:50|2021-11-29 23:59:50|16432.3|70.1|0.01093|2021-11-30|0.01217|0|0.079303|6|-0.086901|5|2021-11-29|0.00609|20|0.094792|14|-0.114977|14|2021-11-28|0.0126|23|0.12|23|-0.185559|23
2021-11-30 10:35:14|IX.D.ASX.IFD.IP|7105|2021-11-29 10:34:40|2021-11-29 23:59:50|7303.8|8.8|0.03375|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-29|0.01376|2|0.10373|0|-0.096368|1|2021-11-28|0.0139|23|0.103895|23|-0.138777|22
2021-11-30 10:35:15|TM.D.BOVESPA.IFM.IP|3023|2021-11-29 13:01:00|2021-11-29 21:31:20|102565|47.1|0.53929||10000||0||0||2021-11-29|0.11003|13|0.140804|19|-0.126275|14||10000||0||0|
2021-11-30 10:35:17|IX.D.CAC.IFM.IP|7509|2021-11-29 10:34:50|2021-11-29 23:59:40|6812.6|12.8|0.02983|2021-11-30|0.01495|8|0.1956|7|-0.255125|7|2021-11-29|0.01464|14|0.415047|0|-0.151836|0|2021-11-28|0.05901|23|0.179174|23|-0.067958|23
2021-11-30 10:35:18|IX.D.XINHUA.IFM.IP|7140|2021-11-29 10:34:50|2021-11-29 23:59:40|15419.1|41.9|5.16672|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-29|0.06479|7|0.263868|1|-0.30791|1|2021-11-28|0.15522|23|0.19191|23|-0.055627|23
2021-11-30 10:35:20|IX.D.HSCHIN.IFU.IP|7397|2021-11-29 10:34:50|2021-11-29 23:59:40|8442.2|18|0.12966|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-29|0.07|2|0.237435|1|-0.383944|1|2021-11-28|0.27392|23|0.191517|23|-0.058501|23
2021-11-30 10:35:21|IX.D.DEN25.IFM.IP|2169|2021-11-29 10:35:00|2021-11-29 15:54:50|1897.1|0.1|0.05271|2021-11-30|0.05286|10|0.148502|8|-0.095384|9|2021-11-29|0.05229|8|0.104493|8|-0.105313|14||10000||0||0|
2021-11-30 10:35:22|IX.D.EMGMKT.IFE.IP|5967|2021-11-29 10:35:00|2021-11-29 23:59:40|1213.3|22.8|0.06293|2021-11-30|0.08201|1|0.083766|6|-0.099917|6|2021-11-29|0.04115|18|0.114971|1|-0.163319|0|2021-11-28|0.08213|23|0.03293|23|-0.730826|23
2021-11-30 10:35:24|IX.D.STXE.IFM.IP|7337|2021-11-29 10:35:00|2021-11-29 23:59:40|4135.48|161.4|0.0387|2021-11-30|0.03698|8|0.161029|7|-0.234063|8|2021-11-29|0.03615|7|0.499696|0|-0.180071|0|2021-11-28|0.07291|23|0.239403|23|-0.068203|23
2021-11-30 10:35:25|IX.D.FTSE.CFD.IP|7537|2021-11-29 10:35:00|2021-11-29 23:59:40|7155.2|16.6|0.02873|2021-11-30|0.01422|8|0.15475|6|-0.191421|8|2021-11-29|0.01398|14|0.14748|1|-0.232901|1|2021-11-28|0.05648|23|0.199875|23|-0.07656|23
2021-11-30 10:35:27|KB.D.MID250.CASH.IP|2973|2021-11-29 10:35:00|2021-11-29 16:29:50|22781.55|0|0|2021-11-30|0|8|0.061752|8|-0.031326|8|2021-11-29|0|8|0.080565|14|-0.069519|12||10000||0||0|
2021-11-30 10:35:28|IX.D.DAX.IFMM.IP|7449|2021-11-29 10:35:00|2021-11-29 23:59:40|15374.7|13.2|0.01572|2021-11-30|0.00794|8|0.163018|7|-0.248653|8|2021-11-29|0.0078|11|0.442803|0|-0.153035|14|2021-11-28|0.03268|23|0.240563|23|-0.06209|23
2021-11-30 10:35:29|TM.D.MDAX.IFM.IP|2940|2021-11-29 10:35:00|2021-11-29 20:59:50||0.1|36.23011|2021-11-30|3.10171|7|0.462107|7|-0.094574|8|2021-11-29|18.69045|16|0.591333|11|-1.511075|19||10000||0||0|
2021-11-30 10:35:30|TM.D.TECDAX.IFM.IP|2032|2021-11-29 10:35:00|2021-11-29 20:59:50|3832.7|0.1|61.92489|2021-11-30|43.74405|7|1.569753|7|-0.311794|9|2021-11-29|63.42987|9|1.557879|7|-1.831885|7||10000||0||0|
2021-11-30 10:35:31|TM.D.ATHENS.IFM.IP|449|2021-11-29 10:41:00|2021-11-29 15:19:50||0.9|43.48758|2021-11-30|71.95807|8|0.624939|8|-0.12207|9|2021-11-29|71.04221|8|0.217791|8|-0.191113|13||10000||0||0|
2021-11-30 10:35:32|IX.D.HANGSENG.IFU.IP|8012|2021-11-29 10:35:10|2021-11-29 23:59:40|23744.8|19.3|0.05687|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-29|0.02085|2|0.222636|1|-0.194055|1|2021-11-28|0.1253|23|0.166732|23|-0.060202|23
2021-11-30 10:35:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:35:34|IX.D.NIFTY.IFM.IP|5940|2021-11-29 10:35:10|2021-11-29 23:59:40|17027.5|4645|0.03681|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-29|0.02337|6|0.129534|4|-0.351597|3|2021-11-28|0.1061|23|0.16759|23|-0.04424|23
2021-11-30 10:35:37|IX.D.MIB.IFM.IP|6865|2021-11-29 10:35:20|2021-11-29 23:59:40|26174.7|3.7|2.07472|2021-11-30|0.05839|8|0.15903|7|-0.301765|8|2021-11-29|0.05713|14|0.398191|0|-0.152096|0|2021-11-28|0.15412|23|0.179777|23|-0.068419|23
2021-11-30 10:35:38|IX.D.NIKKEI.IFD.IP|7506|2021-11-29 10:35:20|2021-11-29 23:59:50|28649.1|16.9|0.02608|2021-11-30|0.02445|0|0.14595|9|-0.216927|8|2021-11-29|0.02438|2|0.132748|6|-0.105526|15|2021-11-28|0.03857|23|0.208222|23|-0.202774|23
2021-11-30 10:35:39|TM.D.KLCI.IFM.IP|1087|2021-11-30 00:45:00|2021-11-30 09:09:30|1514.9|10.8|0.13641|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-29|0.19876|8|0.099331|7|-0.066405|6||10000||0||0|
2021-11-30 10:35:41|IX.D.AEX.IFM.IP|6255|2021-11-29 10:35:10|2021-11-29 23:59:20|793.33|3.6|0.03243|2021-11-30|0.01284|8|0.206018|7|-0.192448|8|2021-11-29|0.01262|14|0.429255|0|-0.138248|0|2021-11-28|0.06351|23|0.191383|23|-0.063543|23
2021-11-30 10:35:42|IX.D.OBX.IFM.IP|6850|2021-11-29 10:35:00|2021-11-29 23:59:40|1058.24|0.2|6.96157|2021-11-30|0.14143|1|0.335702|8|-0.16019|8|2021-11-29|0.14176|23|0.620673|8|-0.712758|8|2021-11-28|0.14458|23|0.146094|23|-0.056975|23
2021-11-30 10:35:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:35:53|IX.D.SINGAPORE.IFM.IP|5811|2021-11-29 10:35:20|2021-11-29 23:58:00|354.27|8.4|15.93664|2021-11-30|4.92991|7|0.305766|9|-0.267968|0|2021-11-29|0.16945|23|0.323097|0|-0.098837|14|2021-11-28|0.16813|23|0.196834|23|-0.056033|23
2021-11-30 10:35:55|IX.D.SAF.IFMMX.IP|7646|2021-11-29 10:35:20|2021-11-29 23:59:40|63854|3.1|3.35764|2021-11-30|0.07822|0|0.131556|7|-0.13296|5|2021-11-29|0.07831|23|0.160619|0|-0.170972|14|2021-11-28|0.08025|23|0.214285|23|-0.057851|23
2021-11-30 10:35:56|IX.D.IBEX.IFM.IP|7076|2021-11-29 10:35:30|2021-11-29 23:59:40|8493.6|3.2|1.63521|2021-11-30|0.05996|8|0.213084|7|-0.329626|8|2021-11-29|0.05857|14|0.451385|0|-0.234824|7|2021-11-28|0.14231|23|0.195396|23|-0.068932|23
2021-11-30 10:35:58|IX.D.OMX.IFM.IP|7665|2021-11-29 10:35:30|2021-11-29 23:59:40|2284.94|19.9|0.04827|2021-11-30|0.02233|8|0.134838|7|-0.172969|8|2021-11-29|0.02192|14|0.337745|0|-0.192592|7|2021-11-28|0.06673|23|0.145622|23|-0.056177|23
2021-11-30 10:35:59|IX.D.SMI.IFM.IP|7137|2021-11-29 10:35:30|2021-11-29 23:59:40|12248.9|5.1|0.02772|2021-11-30|0.01649|7|0.123913|7|-0.094815|5|2021-11-29|0.0163|18|0.228542|0|-0.098093|8|2021-11-28|0.04931|23|0.095572|23|-0.036227|23
2021-11-30 10:36:02|IX.D.TAIEX.IFU.IP|7835|2021-11-29 10:35:30|2021-11-29 23:59:40|17419.8|20.1|0.03822|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-29|0.02302|3|0.104258|1|-0.089921|0|2021-11-28|0.08129|23|0.214822|23|-0.06097|23
2021-11-30 10:36:04|KB.D.TK.CASH.IP|492|2021-11-29 10:36:00|2021-11-29 16:29:00|6679.53|0|0|2021-11-30|0|8|0||0||2021-11-29|0|8|0||0|||10000||0||0|
2021-11-30 10:36:06|CC.D.VSTOXX.UNC.IP|3348|2021-11-29 10:35:30|2021-11-29 20:59:50|23.84|12.9|0.52527|2021-11-30|0.30099|9|1.112878|5|-0.758483|5|2021-11-29|0.32189|9|1.260163|5|-1.090909|0||10000||0||0|
2021-11-30 10:36:09|CC.D.VIX.UME.IP|5102|2021-11-29 10:35:30|2021-11-29 23:58:40|22.69|14.8|0.44779|2021-11-30|0.6425|9|0.444086|6|-0.403063|6|2021-11-29|0.6563|5|0.328138|5|-0.412541|6|2021-11-28|0.67215|23|0.747198|23|-1.510821|23
2021-11-30 10:36:11|IR.D.FGBM.FWM2.IP|3254|2021-11-29 10:35:40|2021-11-29 20:59:50||91.5|6.58446|2021-11-30|0.8416|9|0.01476|0|-0.014748|7|2021-11-29|0.02213|7|0.01476|0|-0.007387|13||10000||0||0|
2021-11-30 10:36:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:36:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:36:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:36:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:36:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:36:20|CC.D.FGBL.UME.IP|4364|2021-11-29 10:35:40|2021-11-29 20:59:50|17335.4|95.8|0.39711|2021-11-30|0.00867|9|0.023013|8|-0.023023|7|2021-11-29|0.00873|10|0.026553|14|-0.031105|8||10000||0||0|
2021-11-30 10:36:23|IR.D.FOAT.FWM2.IP|4356|2021-11-29 10:35:40|2021-11-29 19:59:50|16779|32.7|13.63337|2021-11-30|5.21253|8|0.023801|8|-0.035689|8|2021-11-29|6.67074|15|0.023868|14|-0.029765|8||10000||0||0|
2021-11-30 10:36:25|IR.D.FBTP.FWM2.IP|3508|2021-11-29 10:35:30|2021-11-29 17:59:50|15129|26.6|10.59972|2021-11-30|3.75975|8|0.039622|8|-0.046205|8|2021-11-29|4.21286|8|0.039719|8|-0.066155|9||10000||0||0|
2021-11-30 10:36:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:36:29|CC.D.DX.UME.IP|5969|2021-11-29 10:35:40|2021-11-29 21:59:50|9609.8|2.3|0.0497|2021-11-30|0.05202|1|0.017732|7|-0.049937|1|2021-11-29|0.05191|17|0.024957|6|-0.020763|15||10000||0||0|
2021-11-30 10:36:32|CS.D.BITCOIN.CFE.IP|8399|2021-11-29 10:35:40|2021-11-29 23:59:40|57744.5|15.9|0.24426|2021-11-30|0.24263|0|0.310107|8|-0.170354|5|2021-11-29|0.23888|18|0.476866|0|-0.271273|1|2021-11-28|0.24542|23|0.461628|18|-0.249446|19
2021-11-30 10:36:36|CS.D.ETHUSD.CFE.IP|8622|2021-11-29 10:35:40|2021-11-29 23:59:50|4443.12|28.5|0.19757|2021-11-30|0.19445|2|0.219573|8|-0.311466|3|2021-11-29|0.19576|22|0.331049|0|-0.178518|1|2021-11-28|0.20331|23|0.449258|18|-0.370518|18
2021-11-30 10:36:40|CS.D.CRYPTOB10.CFD.IP|8575|2021-11-29 10:35:40|2021-11-29 23:59:50|22923.36|9.7|0.52791|2021-11-30|0.52172|0|0.154176|8|-0.125492|9|2021-11-29|0.52054|18|0.213533|0|-0.107387|18|2021-11-28|0.53687|23|0.254943|18|-0.231156|18
2021-11-30 10:36:42|CS.D.USDBRL.MINI.IP|2626|2021-11-29 12:11:00|2021-11-29 19:59:50|56467.6|9.7|0.09551||10000||0||0||2021-11-29|0.08842|17|0.165643|14|-0.076288|12||10000||0||0|
2021-11-30 10:36:44|CS.D.USDINR.MINI.IP|3307|2021-11-29 10:36:20|2021-11-29 19:55:10|7531.6|3.8|0.20841|2021-11-30|0.19913|10|0.089243|3|-0.069129|1|2021-11-29|0.19912|19|0.112025|1|-0.098357|11||10000||0||0|
2021-11-30 10:36:46|CS.D.USDTWD.MINI.IP|1637|2021-11-29 10:36:20|2021-11-29 19:56:30|27750|2.3|0.07421|2021-11-30|0.07222|1|0.050211|2|-0.041966|9|2021-11-29|0.07191|1|0.039642|12|-0.035665|15||10000||0||0|
2021-11-30 10:36:50|CS.D.EURGBP.MINI.IP|8449|2021-11-29 10:35:40|2021-11-29 23:59:50|8480.6|14|0.03871|2021-11-30|0.01059|7|0.048238|7|-0.025876|10|2021-11-29|0.01061|19|0.083797|22|-0.038917|22|2021-11-28|0.03368|23|0.109932|21|-0.094491|21
2021-11-30 10:36:53|CS.D.EURUSD.MINI.IP|8395|2021-11-29 10:35:40|2021-11-29 23:59:50|11292.3|15|0.09047|2021-11-30|0.00543|1|0.022146|0|-0.022064|7|2021-11-29|0.00535|20|0.025749|15|-0.033702|6|2021-11-28|0.01554|23|0.058366|22|-0.084018|22
2021-11-30 10:36:56|CS.D.GBPUSD.MINI.IP|8549|2021-11-29 10:35:40|2021-11-29 23:59:50|13313.9|18.9|0.04423|2021-11-30|0.00674|9|0.027691|10|-0.024771|7|2021-11-29|0.00674|10|0.031567|15|-0.036076|14|2021-11-28|0.02835|23|0.065291|21|-0.044251|21
2021-11-30 10:37:00|CS.D.NZDUSD.MINI.IP|8575|2021-11-29 10:35:40|2021-11-29 23:59:50|6829|11.6|0.07592|2021-11-30|0.02635|3|0.045622|5|-0.04999|5|2021-11-29|0.02635|10|0.052756|0|-0.092243|2|2021-11-28|0.06092|23|0.127815|22|-0.181435|21
2021-11-30 10:37:03|CS.D.USDCAD.MINI.IP|8551|2021-11-29 10:35:40|2021-11-29 23:59:50|12737.8|16.7|0.01255|2021-11-30|0.01021|9|0.028134|7|-0.028137|7|2021-11-29|0.01017|16|0.035239|15|-0.061182|22|2021-11-28|0.02179|23|0.060408|22|-0.076833|22
2021-11-30 10:37:07|CS.D.USDCHF.MINI.IP|8388|2021-11-29 10:35:40|2021-11-29 23:59:50|9228.6|13.5|0.10406|2021-11-30|0.01629|2|0.027158|7|-0.02938|9|2021-11-29|0.01622|10|0.070441|22|-0.072579|22|2021-11-28|0.0476|23|0.069284|23|-0.084419|21
2021-11-30 10:37:10|CS.D.USDCNH.MINI.IP|8629|2021-11-29 10:35:40|2021-11-29 23:59:50|63838.2|14.5|0.04307|2021-11-30|0.01573|8|0.014907|8|-0.029147|0|2021-11-29|0.01565|13|0.025689|22|-0.04445|1|2021-11-28|0.03338|23|0.060542|22|-0.089899|22
2021-11-30 10:37:13|CS.D.USDDKK.MINI.IP|8644|2021-11-29 10:35:50|2021-11-29 23:59:50|65843.7|22|0.03833|2021-11-30|0.02294|9|0.018109|7|-0.021806|8|2021-11-29|0.02273|19|0.081138|22|-0.059664|22|2021-11-28|0.03505|23|0.087698|22|-0.097478|22
2021-11-30 10:37:17|CS.D.USDHUF.MINI.IP|8637|2021-11-29 10:35:50|2021-11-29 23:59:50|32513.8|19.6|0.09166|2021-11-30|0.06154|4|0.082058|7|-0.142962|7|2021-11-29|0.06122|11|0.13955|23|-0.113904|16|2021-11-28|0.22945|23|0.107423|22|-0.113445|22
2021-11-30 10:37:20|CS.D.USDJPY.MINI.IP|8513|2021-11-29 10:35:50|2021-11-29 23:59:50|11380.4|18.2|0.07783|2021-11-30|0.00616|2|0.068161|6|-0.082185|5|2021-11-29|0.00615|18|0.048382|0|-0.054794|6|2021-11-28|0.01787|23|0.088008|21|-0.107442|22
2021-11-30 10:37:22|CS.D.USDKRW.MINI.IP|3317|2021-11-29 10:36:00|2021-11-29 19:59:50|119232|4.9|0.10467|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-29|0.08376|5|0.076429|19|-0.064257|9||10000||0||0|
2021-11-30 10:37:26|CS.D.USDMXN.MINI.IP|8644|2021-11-29 10:35:50|2021-11-29 23:59:50|216753.4|22.7|0.04597|2021-11-30|0.023|9|0.076495|5|-0.107935|8|2021-11-29|0.02299|16|0.115062|4|-0.134067|9|2021-11-28|0.11265|23|0.221886|22|-0.176121|21
2021-11-30 10:37:29|CS.D.USDNOK.MINI.IP|8637|2021-11-29 10:35:50|2021-11-29 23:59:50|90110.7|39.6|0.05526|2021-11-30|0.02844|9|0.132979|10|-0.212143|8|2021-11-29|0.02752|10|0.085494|21|-0.133172|0|2021-11-28|0.49653|23|0.220583|22|-0.218275|22
2021-11-30 10:37:31|CS.D.sp_USDRUB.MINI.IP|3959|2021-11-29 10:35:50|2021-11-29 17:58:50|744488.7|32.6|0.17113|2021-11-30|0.15342|10|0.109734|8|-0.196011|9|2021-11-29|0.13606|11|0.099607|12|-0.115194|8||10000||0||0|
2021-11-30 10:37:34|CS.D.USDSEK.MINI.IP|8640|2021-11-29 10:35:50|2021-11-29 23:59:50|90600.1|38.6|0.04401|2021-11-30|0.02779|9|0.115163|5|-0.093648|8|2021-11-29|0.02737|10|0.11568|1|-0.165253|0|2021-11-28|0.11369|23|0.031485|23|-0.069052|21
2021-11-30 10:37:38|CS.D.USDSGD.MINI.IP|8326|2021-11-29 10:35:40|2021-11-29 23:59:50|13681.8|7.4|0.02899|2021-11-30|0.02193|3|0.032913|1|-0.034348|0|2021-11-29|0.02193|16|0.045332|22|-0.084727|22|2021-11-28|0.05568|23|0.18305|22|-0.17469|22
2021-11-30 10:37:41|CS.D.USDZAR.MINI.IP|8638|2021-11-29 10:35:50|2021-11-29 23:59:50|161173.5|19|0.07393|2021-11-30|0.05575|9|0.126156|6|-0.132117|6|2021-11-29|0.05555|16|0.167691|4|-0.172836|20|2021-11-28|0.18273|23|0.295825|22|-0.183821|23
2021-11-30 10:37:44|CS.D.ALUMINIUM.MINI.IP|3650|2021-11-29 10:37:40|2021-11-29 17:59:20|2635.4|3.5|0.22787|2021-11-30|0.22776|1|0.133384|8|-0.163884|8|2021-11-29|0.2263|10|0.171298|15|-0.163231|15||10000||0||0|
2021-11-30 10:37:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:37:47|CC.D.W.UME.IP|3714|2021-11-29 10:35:50|2021-11-29 19:19:50|822.3|11.8|0.057|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-29|0.07044|1|0.240183|14|-0.309082|14||10000||0||0|
2021-11-30 10:37:49|CC.D.KC.UME.IP|2500|2021-11-29 10:36:00|2021-11-29 18:29:50|23459.3|8.3|0.07847|2021-11-30|0.08747|10|0.194966|9|-0.238972|9|2021-11-29|0.0853|13|0.203497|10|-0.493025|15||10000||0||0|
2021-11-30 10:37:52|CS.D.COPPER.MINI.IP|5852|2021-11-29 10:35:50|2021-11-29 17:59:20|9567.4|10.6|0.1046|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-29|0.10397|9|0.210069|5|-0.113115|14||10000||0||0|
2021-11-30 10:37:54|CC.D.C.UME.IP|3657|2021-11-29 10:36:00|2021-11-29 19:19:50|582.9|41|0.05116|2021-11-30|0.10304|2|0.120523|1|-0.121803|9|2021-11-29|0.10116|2|0.205761|14|-0.288674|14||10000||0||0|
2021-11-30 10:37:57|CC.D.FCPO.UNC.IP|1776|2021-11-30 02:30:00|2021-11-30 09:59:50|4868.6|3.5|0.23763|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-29|0.23664|4|0.233423|2|-0.183526|2||10000||0||0|
2021-11-30 10:38:00|CS.D.CFEGOLD.CFE.IP|8277|2021-11-29 10:35:50|2021-11-29 23:59:50|1786.76|21.6|0.01701|2021-11-30|0.0167|10|0.054154|7|-0.046785|8|2021-11-29|0.0167|10|0.065871|12|-0.089453|15|2021-11-28|0.04238|23|0.386642|23|-0.292581|23
2021-11-30 10:38:03|CC.D.HO.UME.IP|7292|2021-11-29 10:35:50|2021-11-29 23:59:50|21627|5.2|0.09244|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-29|0.09032|14|0.254513|19|-0.286722|19|2021-11-28|0.0931|23|0.634607|23|-0.307649|23
2021-11-30 10:38:06|CC.D.HG.UME.IP|6710|2021-11-29 10:35:50|2021-11-29 23:59:50|43264.2|5.4|0.0418|2021-11-30|0.04584|0|0.150841|7|-0.109975|8|2021-11-29|0.04581|9|0.201602|5|-0.109701|14|2021-11-28|0.04621|23|0.220137|23|-0.19609|23
2021-11-30 10:38:08|CC.D.IRON.UME.IP|2070|2021-11-29 13:00:00|2021-11-29 14:59:50|622.2|355.2|0.58096|2021-11-30|0.72981|1|0.369715|1|-0.680603|1|2021-11-29|0.71699|13|0.423083|1|-0.389927|5||10000||0||0|
2021-11-30 10:38:10|CS.D.LEAD.MINI.IP|2632|2021-11-29 10:35:50|2021-11-29 17:59:20|2274.1|3.1|0.26211|2021-11-30|0.26157|2|0.174978|1|-0.174787|5|2021-11-29|0.25893|10|0.734812|8|-0.273568|8||10000||0||0|
2021-11-30 10:38:12|CO.D.LH.FWM2.IP|1281|2021-11-29 14:30:00|2021-11-29 19:04:50|8078|5.6|0.15661||10000||0||0||2021-11-29|0.18418|17|0.307503|14|-0.744811|14||10000||0||0|
2021-11-30 10:38:14|CC.D.LC.UME.IP|1464|2021-11-29 14:30:00|2021-11-29 19:04:50|13811.3|6|0.08063||10000||0||0||2021-11-29|0.08559|14|0.131951|16|-0.089838|14||10000||0||0|
2021-11-30 10:38:14|IX.D.SPTRD.IFE.IP|19|2021-11-30 10:35:10|2021-11-30 10:38:10|4605.44|51|0.01303|2021-11-30|0.01285|1|0.108857|6|-0.132151|5|2021-11-29|0.00857|18|0.064672|15|-0.10774|14|2021-11-28|0.01325|23|0.247859|23|-0.064974|23
2021-11-30 10:38:16|EN.D.LGO.FWM1.IP|6313|2021-11-29 10:36:00|2021-11-29 22:59:50|603.3|10.1|11.18269|2021-11-30|6.53488|6|0.554622|7|-0.328677|5|2021-11-29|1.06064|15|0.279009|19|-0.327332|19||10000||0||0|
2021-11-30 10:38:17|IX.D.RUSSELL.IFM.IP|19|2021-11-30 10:35:10|2021-11-30 10:38:10|2200.9|7.6|0.01362|2021-11-30|0.01328|1|0.16386|6|-0.229296|5|2021-11-29|0.01319|13|0.219606|14|-0.140493|14|2021-11-28|0.01363|23|1.246482|23|-0.237238|23
2021-11-30 10:38:18|CC.D.LB.UME.IP|420|2021-11-29 15:00:00|2021-11-29 20:59:50|78982.7|0.5|1.05361||10000||0||0||2021-11-29|0.63265|18|0.775383|17|-0.721964|15||10000||0||0|
2021-11-30 10:38:19|IX.D.DOW.IFE.IP|19|2021-11-30 10:35:10|2021-11-30 10:38:10|34666.7|10.6|0.01038|2021-11-30|0.01036|7|0.109998|6|-0.171823|5|2021-11-29|0.00682|17|0.081071|8|-0.094095|14|2021-11-28|0.01385|23|0.398131|23|-0.064213|23
2021-11-30 10:38:21|CS.D.CFDSILVER.CFM.IP|8179|2021-11-29 10:35:50|2021-11-29 23:59:50|2292.8|13.1|0.09635|2021-11-30|0.08764|8|0.087355|8|-0.127093|6|2021-11-29|0.08595|11|0.113107|14|-0.179235|16|2021-11-28|0.1309|23|0.319972|23|-0.168517|23
2021-11-30 10:38:21|IX.D.FANG.IFM.IP|19|2021-11-30 10:35:10|2021-11-30 10:38:20|7730.9|0|0.0388|2021-11-30|0.03856|0|0.099687|7|-0.098166|5|2021-11-29|0.02312|17|3.865687|15|-3.626522|14|2021-11-28|0.06493|23|0.131167|23|-0.19007|23
2021-11-30 10:38:22|CC.D.NG.UME.IP|5776|2021-11-29 10:35:50|2021-11-29 23:59:40|4838|13.1|0.05388|2021-11-30|0.06169|0|0.323555|8|-0.948567|5|2021-11-29|0.05886|7|0.270046|19|-0.4901|8|2021-11-28|0.05914|23|0.197981|23|-0.335968|23
2021-11-30 10:38:22|CC.D.CC.UME.IP|2125|2021-11-29 10:36:00|2021-11-29 18:29:50|2383.9|7.5|0.12059|2021-11-30|0.1684|9|0.063044|9|-0.0421|10|2021-11-29|0.16563|12|0.190626|13|-0.396023|13||10000||0||0|
2021-11-30 10:38:23|IX.D.NASDAQ.IFM.IP|19|2021-11-30 10:35:20|2021-11-30 10:38:20|16311.9|19.6|0.01226|2021-11-30|0.01217|0|0.079303|6|-0.086901|5|2021-11-29|0.00609|20|0.094792|14|-0.114977|14|2021-11-28|0.0126|23|0.12|23|-0.185559|23
2021-11-30 10:38:23|CS.D.NICKEL.MINI.IP|3849|2021-11-29 10:36:00|2021-11-29 17:59:20|20160|3.7|0.14955|2021-11-30|0.14912|1|0.109176|1|-0.260782|6|2021-11-29|0.14778|3|0.109507|13|-0.208447|13||10000||0||0|
2021-11-30 10:38:24|IX.D.ASX.IFD.IP|18|2021-11-30 10:35:20|2021-11-30 10:38:10|7183.7|2.9|0.04176|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-29|0.01376|2|0.10373|0|-0.096368|1|2021-11-28|0.0139|23|0.103895|23|-0.138777|22
2021-11-30 10:38:24|CC.D.RB.UME.IP|7271|2021-11-29 10:36:00|2021-11-29 23:59:50|20486|5.5|0.13294|2021-11-30|0.10382|10|0.587244|7|-0.353991|5|2021-11-29|0.09498|14|0.251889|16|-0.361762|19|2021-11-28|0.22399|23|0.646626|23|-0.292298|23
2021-11-30 10:38:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-11-29|0.11003|13|0.140804|19|-0.126275|14||10000||0||0|
2021-11-30 10:38:25|CC.D.CT.UME.IP|3443|2021-11-29 10:35:50|2021-11-29 19:19:50|11118.3|3.9|0.19466|2021-11-30|0.14001|9|0.23225|6|-0.268438|7|2021-11-29|0.13349|12|0.19991|19|-0.260627|2||10000||0||0|
2021-11-30 10:38:25|CC.D.OJ.UME.IP|526|2021-11-29 13:00:00|2021-11-29 18:59:50|12613.4|1.1|0.39239||10000||0||0||2021-11-29|0.3886|15|0.379148|14|-0.289364|14||10000||0||0|
2021-11-30 10:38:26|CC.D.SB.UME.IP|2176|2021-11-29 10:36:00|2021-11-29 17:59:50|1900.2|13.9|0.08078|2021-11-30|0.15833|9|0.121174|9|-0.121507|8|2021-11-29|0.15456|8|0.165863|13|-0.222798|14||10000||0||0|
2021-11-30 10:38:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:38:26|IX.D.CAC.IFM.IP|19|2021-11-30 10:35:20|2021-11-30 10:38:20|6690.5|15.2|0.01494|2021-11-30|0.01495|8|0.1956|7|-0.255125|7|2021-11-29|0.01464|14|0.415047|0|-0.151836|0|2021-11-28|0.05901|23|0.179174|23|-0.067958|23
2021-11-30 10:38:27|IX.D.XINHUA.IFM.IP|19|2021-11-30 10:35:20|2021-11-30 10:38:20|15293.2|8.4|5.31374|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-29|0.06479|7|0.263868|1|-0.30791|1|2021-11-28|0.15522|23|0.19191|23|-0.055627|23
2021-11-30 10:38:28|CC.D.LCO.UME.IP|7346|2021-11-29 10:36:00|2021-11-29 22:59:50|7317.8|58.5|0.039|2021-11-30|0.03801|4|0.742817|7|-0.392311|6|2021-11-29|0.03709|14|0.235057|0|-0.340856|1|2021-11-28|0.09811|23|0.591138|23|-0.380636|23
2021-11-30 10:38:28|IX.D.HSCHIN.IFU.IP|18|2021-11-30 10:35:30|2021-11-30 10:38:20|8361.9|7.8|0.06777|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-29|0.07|2|0.237435|1|-0.383944|1|2021-11-28|0.27392|23|0.191517|23|-0.058501|23
2021-11-30 10:38:28|CC.D.CL.UME.IP|8130|2021-11-29 10:36:00|2021-11-29 23:59:50|7067.3|63.9|0.03966|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-29|0.03873|14|0.24373|16|-0.316329|15|2021-11-28|0.05959|23|0.733769|23|-0.47254|23
2021-11-30 10:38:29|CC.D.RR.UME.IP|387|2021-11-29 14:30:00|2021-11-29 19:19:40|14447.6|1.4|0.17437|2021-11-30|0.21145|1|0.110128|1|-0.138373|2|2021-11-29|0.1376|3|0.173776|14|-0.292155|14||10000||0||0|
2021-11-30 10:38:29|IX.D.DEN25.IFM.IP|16|2021-11-30 10:35:20|2021-11-30 10:38:00|1885.8|0|0.05302|2021-11-30|0.05287|10|0.148502|8|-0.095384|9|2021-11-29|0.05229|8|0.104493|8|-0.105313|14||10000||0||0|
2021-11-30 10:38:29|CC.D.SM.UME.IP|3679|2021-11-29 10:36:00|2021-11-29 19:19:50|34203.2|9.9|0.10659|2021-11-30|0.11667|1|0.14721|1|-0.215945|9|2021-11-29|0.11311|10|0.263221|1|-0.26961|14||10000||0||0|
2021-11-30 10:38:30|CC.D.BO.UME.IP|4716|2021-11-29 10:36:00|2021-11-29 19:19:50|5823.4|8.2|0.09552|2021-11-30|0.10401|1|0.163963|1|-0.122891|6|2021-11-29|0.09989|3|0.228114|14|-0.292324|5||10000||0||0|
2021-11-30 10:38:31|IX.D.EMGMKT.IFE.IP|17|2021-11-30 10:35:20|2021-11-30 10:38:20|1205.9|5.8|0.06828|2021-11-30|0.08201|1|0.083766|6|-0.099917|6|2021-11-29|0.04115|18|0.114971|1|-0.163319|0|2021-11-28|0.08213|23|0.03293|23|-0.730826|23
2021-11-30 10:38:31|CC.D.S.UME.IP|4629|2021-11-29 10:36:00|2021-11-29 19:19:50|1236.1|10.6|0.08535|2021-11-30|0.09616|1|0.144312|1|-0.136755|5|2021-11-29|0.09431|3|0.118643|1|-0.15002|14||10000||0||0|
2021-11-30 10:38:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:38:32|CS.D.PLAT.CFM.IP|5824|2021-11-29 10:36:00|2021-11-29 23:59:50|966.6|4.7|0.52101|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-29|0.51042|3|0.29106|23|-0.267572|0|2021-11-28|2.16795|23|0.884495|23|-0.927644|23
2021-11-30 10:38:32|IX.D.STXE.IFM.IP|19|2021-11-30 10:35:30|2021-11-30 10:38:30||260.9|0.03509|2021-11-30|0.03698|8|0.161029|7|-0.234063|8|2021-11-29|0.03615|7|0.499696|0|-0.180071|0|2021-11-28|0.07291|23|0.239403|23|-0.068203|23
2021-11-30 10:38:33|CS.D.ZINC.MINI.IP|3099|2021-11-29 10:36:00|2021-11-29 17:58:20|3199.6|2.8|0.18721|2021-11-30|0.1854|10|0.286444|8|-0.108855|8|2021-11-29|0.18696|14|0.335129|5|-0.137157|1||10000||0||0|
2021-11-30 10:38:33|IX.D.StoxxBank.FNI3.IP|3108|2021-11-29 10:36:10|2021-11-29 20:59:50|93.09|67.5|15.75409|2021-11-30|9.03216|8|1.318392|6|-1.300531|6|2021-11-29|11.78871|8|0.472342|6|-0.631778|2||10000||0||0|
2021-11-30 10:38:33|IX.D.FTSE.CFD.IP|19|2021-11-30 10:35:30|2021-11-30 10:38:30|7023.3|15.1|0.01424|2021-11-30|0.01422|8|0.15475|6|-0.191421|8|2021-11-29|0.01398|14|0.14748|1|-0.232901|1|2021-11-28|0.05648|23|0.199875|23|-0.07656|23
2021-11-30 10:38:34|IX.D.CANNABIS.IFD.IP|2153|2021-11-29 14:33:10|2021-11-29 20:59:50|389.09|0|1.52989||10000||0||0||2021-11-29|1.50239|14|0.140604|17|-0.193765|14||10000||0||0|
2021-11-30 10:38:34|KB.D.BANKS.CASH.IP|2832|2021-11-29 10:36:10|2021-11-29 16:29:50|2884.66|0|0|2021-11-30|0|8|0.13468|9|-0.124794|9|2021-11-29|0|8|0.119317|8|-0.116995|8||10000||0||0|
2021-11-30 10:38:35|KB.D.AERO.CASH.IP|1978|2021-11-29 10:36:20|2021-11-29 16:29:50|4151.88|0|0|2021-11-30|0|8|0.104256|8|-0.160533|10|2021-11-29|0|8|0.22144|14|-0.211842|9||10000||0||0|
2021-11-30 10:38:35|KB.D.MID250.CASH.IP|19|2021-11-30 10:35:30|2021-11-30 10:38:30|22471.98|0|0|2021-11-30|0|8|0.061752|8|-0.031326|8|2021-11-29|0|8|0.080565|14|-0.069519|12||10000||0||0|
2021-11-30 10:38:36|KB.D.DRINKS.CASH.IP|1816|2021-11-29 10:36:10|2021-11-29 16:29:50|29468.66|0|0|2021-11-30|0|8|0.072905|9|-0.082388|8|2021-11-29|0|8|0.089079|8|-0.104952|8||10000||0||0|
2021-11-30 10:38:37|IX.D.DAX.IFMM.IP|19|2021-11-30 10:35:30|2021-11-30 10:38:30|15075.6|17.4|0.00796|2021-11-30|0.00794|8|0.163018|7|-0.248653|8|2021-11-29|0.0078|11|0.442803|0|-0.153035|14|2021-11-28|0.03268|23|0.240563|23|-0.06209|23
2021-11-30 10:38:38|TM.D.MDAX.IFM.IP|15|2021-11-30 10:35:30|2021-11-30 10:38:30|33936|0|33.38342|2021-11-30|3.10171|7|0.462107|7|-0.094574|8|2021-11-29|18.69045|16|0.591333|11|-1.511075|19||10000||0||0|
2021-11-30 10:38:38|KB.D.CHEMS.CASH.IP|1325|2021-11-29 10:36:10|2021-11-29 16:29:50|16656.77|0|0|2021-11-30|0|8|0.107728|8|-0.105107|8|2021-11-29|0|8|0.105549|9|-0.215111|8||10000||0||0|
2021-11-30 10:38:38|TM.D.TECDAX.IFM.IP|17|2021-11-30 10:35:30|2021-11-30 10:38:30|3855.2|0|76.4973|2021-11-30|43.74405|7|1.569753|7|-0.311794|9|2021-11-29|63.42987|9|1.557879|7|-1.831885|7||10000||0||0|
2021-11-30 10:38:39|TM.D.ATHENS.IFM.IP|4|2021-11-30 10:35:40|2021-11-30 10:38:20|2054.7|1.3|75|2021-11-30|71.95807|8|0.624939|8|-0.12207|9|2021-11-29|71.04221|8|0.217791|8|-0.191113|13||10000||0||0|
2021-11-30 10:38:40|KB.D.BUILD.CASH.IP|1186|2021-11-29 10:36:20|2021-11-29 16:29:50|7990.66|0|0|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-29|0|8|0.150291|12|-0.142956|8||10000||0||0|
2021-11-30 10:38:41|IX.D.HANGSENG.IFU.IP|19|2021-11-30 10:35:40|2021-11-30 10:38:40|23440.3|2.8|0.03413|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-29|0.02085|2|0.222636|1|-0.194055|1|2021-11-28|0.1253|23|0.166732|23|-0.060202|23
2021-11-30 10:38:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:38:42|KB.D.ELECTY.CASH.IP|794|2021-11-29 10:36:10|2021-11-29 16:29:50|9532.6|0|0|2021-11-30|0|8|0.095403|8|-0.112265|8|2021-11-29|0|8|0.110571|16|-0.131246|8||10000||0||0|
2021-11-30 10:38:42|IX.D.NIFTY.IFM.IP|19|2021-11-30 10:35:40|2021-11-30 10:38:40|17014.2|0|0.1058|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-29|0.02337|6|0.129534|4|-0.351597|3|2021-11-28|0.1061|23|0.16759|23|-0.04424|23
2021-11-30 10:38:44|IX.D.MIB.IFM.IP|18|2021-11-30 10:35:40|2021-11-30 10:38:30|25660.3|6.5|0.05846|2021-11-30|0.05839|8|0.15903|7|-0.301765|8|2021-11-29|0.05713|14|0.398191|0|-0.152096|0|2021-11-28|0.15412|23|0.179777|23|-0.068419|23
2021-11-30 10:38:44|KB.D.EE.CASH.IP|1441|2021-11-29 10:36:10|2021-11-29 16:29:50|11621.32|0|0|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-29|0|8|0.108583|14|-0.083547|15||10000||0||0|
2021-11-30 10:38:45|IX.D.NIKKEI.IFD.IP|19|2021-11-30 10:35:40|2021-11-30 10:38:40||7.4|0.02407|2021-11-30|0.02445|0|0.14595|9|-0.216927|8|2021-11-29|0.02438|2|0.132748|6|-0.105526|15|2021-11-28|0.03857|23|0.208222|23|-0.202774|23
2021-11-30 10:38:46|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-29|0.19876|8|0.099331|7|-0.066405|6||10000||0||0|
2021-11-30 10:38:46|KB.D.SPECFINAN.CASH.IP|2602|2021-11-29 10:36:10|2021-11-29 16:29:50|12113.71|0|0|2021-11-30|0|8|0.062565|8|-0.085747|9|2021-11-29|0|8|0.074575|8|-0.080133|9||10000||0||0|
2021-11-30 10:38:47|IX.D.AEX.IFM.IP|17|2021-11-30 10:35:50|2021-11-30 10:38:30|777.6|2.8|0.01286|2021-11-30|0.01284|8|0.206018|7|-0.192448|8|2021-11-29|0.01262|14|0.429255|0|-0.138248|0|2021-11-28|0.06351|23|0.191383|23|-0.063543|23
2021-11-30 10:38:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:38:48|IX.D.OBX.IFM.IP|15|2021-11-30 10:35:40|2021-11-30 10:38:40||0.1|46.73403|2021-11-30|0.14143|1|0.335702|8|-0.16019|8|2021-11-29|0.14176|23|0.620673|8|-0.712758|8|2021-11-28|0.14458|23|0.146094|23|-0.056975|23
2021-11-30 10:38:50|KB.D.FDR.CASH.IP|2491|2021-11-29 10:36:10|2021-11-29 16:29:50|4334.26|0|0|2021-11-30|0|8|0.070213|9|-0.06224|8|2021-11-29|0|8|0.061081|14|-0.097354|9||10000||0||0|
2021-11-30 10:38:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:38:52|KB.D.FOOD.CASH.IP|1282|2021-11-29 10:36:30|2021-11-29 16:29:50|6430.86|0|0|2021-11-30|0|8|0.097331|9|-0.128361|8|2021-11-29|0|8|0.103644|14|-0.076429|9||10000||0||0|
2021-11-30 10:38:52|IX.D.SINGAPORE.IFM.IP|16|2021-11-30 10:35:40|2021-11-30 10:38:40||6.8|18.76714|2021-11-30|4.92991|7|0.305766|9|-0.267968|0|2021-11-29|0.16945|23|0.323097|0|-0.098837|14|2021-11-28|0.16813|23|0.196834|23|-0.056033|23
2021-11-30 10:38:53|IX.D.SAF.IFMMX.IP|14|2021-11-30 10:35:50|2021-11-30 10:38:30||9.5|0.0326|2021-11-30|0.07822|0|0.131556|7|-0.13296|5|2021-11-29|0.07831|23|0.160619|0|-0.170972|14|2021-11-28|0.08025|23|0.214285|23|-0.057851|23
2021-11-30 10:38:54|KB.D.WATER.CASH.IP|1577|2021-11-29 10:36:10|2021-11-29 16:29:50|5724.18|0|0|2021-11-30|0|8|0.084786|8|-0.077051|8|2021-11-29|0|8|0.116639|8|-0.070217|15||10000||0||0|
2021-11-30 10:38:56|IX.D.IBEX.IFM.IP|18|2021-11-30 10:36:00|2021-11-30 10:38:50|8293.3|2.8|0.06028|2021-11-30|0.05996|8|0.213084|7|-0.329626|8|2021-11-29|0.05857|14|0.451385|0|-0.234824|7|2021-11-28|0.14231|23|0.195396|23|-0.068932|23
2021-11-30 10:38:56|KB.D.GINDU.CASH.IP|1885|2021-11-29 10:36:20|2021-11-29 16:29:50|6756.28|0|0|2021-11-30|0|8|0.056949|8|-0.104218|9|2021-11-29|0|8|0.141353|14|-0.083583|8||10000||0||0|
2021-11-30 10:38:58|IX.D.OMX.IFM.IP|18|2021-11-30 10:36:00|2021-11-30 10:38:50|2233.68|48.6|0.02238|2021-11-30|0.02233|8|0.134838|7|-0.172969|8|2021-11-29|0.02192|14|0.337745|0|-0.192592|7|2021-11-28|0.06673|23|0.145622|23|-0.056177|23
2021-11-30 10:38:58|KB.D.RETAIL.CASH.IP|2468|2021-11-29 10:36:20|2021-11-29 16:29:50|2940.39|0|0|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-29|0|8|0.117511|8|-0.088402|9||10000||0||0|
2021-11-30 10:38:58|IX.D.SMI.IFM.IP|18|2021-11-30 10:36:00|2021-11-30 10:38:50|12124.7|6.6|0.0165|2021-11-30|0.01649|7|0.123913|7|-0.094815|5|2021-11-29|0.0163|18|0.228542|0|-0.098093|8|2021-11-28|0.04931|23|0.095572|23|-0.036227|23
2021-11-30 10:39:00|KB.D.HEALTH.CASH.IP|848|2021-11-29 10:36:40|2021-11-29 16:29:40|5676.8|0|0|2021-11-30|0|8|0.078622|9|-0.09525|8|2021-11-29|0|8|0.110873|14|-0.127462|8||10000||0||0|
2021-11-30 10:39:02|IX.D.TAIEX.IFU.IP|15|2021-11-30 10:36:10|2021-11-30 10:38:50|17238.4|2.6|0.03481|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-29|0.02302|3|0.104258|1|-0.089921|0|2021-11-28|0.08129|23|0.214822|23|-0.06097|23
2021-11-30 10:39:02|KB.D.HSEHLD.CASH.IP|1946|2021-11-29 10:36:20|2021-11-29 16:29:50|16631.97|0|0|2021-11-30|0|8|0.124606|8|-0.12775|9|2021-11-29|0|8|0.176067|8|-0.104243|9||10000||0||0|
2021-11-30 10:39:03|KB.D.TK.CASH.IP|3|2021-11-30 10:37:00|2021-11-30 10:39:00|6580.2|0|0|2021-11-30|0|8|0||0||2021-11-29|0|8|0||0|||10000||0||0|
2021-11-30 10:39:04|KB.D.ENGINE.CASH.IP|1294|2021-11-29 10:37:10|2021-11-29 16:29:50|18276.83|0|0|2021-11-30|0|8|0.133737|9|-0.110427|8|2021-11-29|0|8|1.088899|10|-0.780276|10||10000||0||0|
2021-11-30 10:39:06|CC.D.VSTOXX.UNC.IP|12|2021-11-30 10:36:10|2021-11-30 10:39:00|26.44|3.3|0.30191|2021-11-30|0.30099|9|1.112878|5|-0.758483|5|2021-11-29|0.32189|9|1.260163|5|-1.090909|0||10000||0||0|
2021-11-30 10:39:06|KB.D.BUS.CASH.IP|1425|2021-11-29 10:36:30|2021-11-29 16:29:50|4718.15|0|0|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-29|0|8|0.105307|11|-0.120571|8||10000||0||0|
2021-11-30 10:39:06|KB.D.LIFE.CASH.IP|1906|2021-11-29 10:36:20|2021-11-29 16:29:50|7501.21|0|0|2021-11-30|0|8|0.135309|9|-0.104229|8|2021-11-29|0|8|0.103302|16|-0.140702|8||10000||0||0|
2021-11-30 10:39:06|CC.D.VIX.UME.IP|10|2021-11-30 10:36:10|2021-11-30 10:39:00|24.79|5|0.58026|2021-11-30|0.6425|9|0.444086|6|-0.403063|6|2021-11-29|0.6563|5|0.328138|5|-0.412541|6|2021-11-28|0.67215|23|0.747198|23|-1.510821|23
2021-11-30 10:39:07|KB.D.MEDIA.CASH.IP|2050|2021-11-29 10:36:40|2021-11-29 16:29:50|9395.42|0|0|2021-11-30|0|8|0.083871|8|-0.119053|8|2021-11-29|0|8|0.103026|8|-0.090822|9||10000||0||0|
2021-11-30 10:39:07|IR.D.FGBM.FWM2.IP|14|2021-11-30 10:36:20|2021-11-30 10:39:00||191.9|14.28888|2021-11-30|0.8416|9|0.01476|0|-0.014748|7|2021-11-29|0.02213|7|0.01476|0|-0.007387|13||10000||0||0|
2021-11-30 10:39:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:39:07|KB.D.MINING.CASH.IP|1331|2021-11-29 10:36:30|2021-11-29 16:29:50|20388.3|0|0|2021-11-30|0|8|0.089455|9|-0.081767|8|2021-11-29|0|8|0.097358|14|-0.108989|15||10000||0||0|
2021-11-30 10:39:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:39:08|KB.D.INSURANCE.CASH.IP|1442|2021-11-29 10:36:30|2021-11-29 16:29:50|3134.12|0|0|2021-11-30|0|8|0.068067|8|-0.085984|9|2021-11-29|0|8|0.09273|8|-0.06508|9||10000||0||0|
2021-11-30 10:39:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:39:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:39:08|KB.D.OIL.CASH.IP|2823|2021-11-29 10:36:40|2021-11-29 16:29:50|5667.48|0|0|2021-11-30|0|8|0.154556|8|-0.211545|8|2021-11-29|0|8|0.139768|8|-0.128531|8||10000||0||0|
2021-11-30 10:39:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:39:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:39:09|KB.D.PGOODS.CASH.IP|1138|2021-11-29 10:36:50|2021-11-29 16:29:50|35133.36|0|0|2021-11-30|0|8|0.086938|10|-0.180483|8|2021-11-29|0|8|0.192945|8|-0.112611|14||10000||0||0|
2021-11-30 10:39:09|CC.D.FGBL.UME.IP|17|2021-11-30 10:36:20|2021-11-30 10:39:00|17385.2|220.5|0.0066|2021-11-30|0.00867|9|0.023013|8|-0.023023|7|2021-11-29|0.00873|10|0.026553|14|-0.031105|8||10000||0||0|
2021-11-30 10:39:10|KB.D.REAL.CASH.IP|2101|2021-11-29 10:36:40|2021-11-29 16:29:50|3404.46|0|0|2021-11-30|0|8|0.073371|8|-0.056047|10|2021-11-29|0|8|0.269044|14|-0.094888|14||10000||0||0|
2021-11-30 10:39:10|IR.D.FOAT.FWM2.IP|16|2021-11-30 10:36:20|2021-11-30 10:39:00||26.8|12.51746|2021-11-30|5.21253|8|0.023801|8|-0.035689|8|2021-11-29|6.67074|15|0.023868|14|-0.029765|8||10000||0||0|
2021-11-30 10:39:10|KB.D.SOFT.CASH.IP|2230|2021-11-29 10:36:40|2021-11-29 16:29:50|2147.04|0|0|2021-11-30|0|8|0.085983|8|-0.064805|8|2021-11-29|0|8|0.086174|14|-0.087602|8||10000||0||0|
2021-11-30 10:39:10|IR.D.FBTP.FWM2.IP|15|2021-11-30 10:36:30|2021-11-30 10:39:00|15160|96.5|6.68426|2021-11-30|3.75975|8|0.039622|8|-0.046205|8|2021-11-29|4.21286|8|0.039719|8|-0.066155|9||10000||0||0|
2021-11-30 10:39:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:39:11|KB.D.SUPPORT.CASH.IP|2347|2021-11-29 10:36:40|2021-11-29 16:29:50|12327.46|0|0|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-29|0|8|0.060514|9|-0.086967|8||10000||0||0|
2021-11-30 10:39:11|KB.D.TOBACCO.CASH.IP|1241|2021-11-29 10:37:20|2021-11-29 16:29:50|27583.15|0|0|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-29|0|8|0.103939|16|-0.099916|14||10000||0||0|
2021-11-30 10:39:11|CC.D.DX.UME.IP|17|2021-11-30 10:36:30|2021-11-30 10:39:10|9561.2|0.5|0.05229|2021-11-30|0.05202|1|0.017732|7|-0.049937|1|2021-11-29|0.05191|17|0.024957|6|-0.020763|15||10000||0||0|
2021-11-30 10:39:12|KB.D.HOTELS.CASH.IP|2914|2021-11-29 10:36:40|2021-11-29 16:29:50|7149.74|0|0|2021-11-30|0|8|0.160384|8|-0.199447|8|2021-11-29|0|8|0.489524|14|-0.142415|9||10000||0||0|
2021-11-30 10:39:12|KB.D.PHARMA.IFM.IP|2593|2021-11-29 10:36:40|2021-11-29 16:29:50|18031|0|1.3354|2021-11-30|1.19329|9|0.090217|8|-0.095715|8|2021-11-29|0.3004|9|0.116822|8|-0.132964|8||10000||0||0|
2021-11-30 10:39:13|CS.D.BITCOIN.CFE.IP|17|2021-11-30 10:36:30|2021-11-30 10:39:10|56805.4|14.2|0.24649|2021-11-30|0.24263|0|0.310107|8|-0.170354|5|2021-11-29|0.23888|18|0.476866|0|-0.271273|1|2021-11-28|0.24542|23|0.461628|18|-0.249446|19
2021-11-30 10:39:13|KB.D.OZTELE.IFD.IP|615|2021-11-29 23:10:40|2021-11-29 23:59:40|1598.5|0|0.3974|2021-11-30|0.39585|2|0||0||2021-11-29|0.40056|23|0||0||2021-11-28|0.40351|23|0||0|
2021-11-30 10:39:13|KB.D.OZCOND.IFD.IP|664|2021-11-29 23:10:10|2021-11-29 23:59:10|3538.3|0|0.39999|2021-11-30|0.39863|1|0||0||2021-11-29|0.40006|0|0||0||2021-11-28|0.3999|23|0||0|
2021-11-30 10:39:14|KB.D.OZCONSUM.IFD.IP|685|2021-11-29 23:10:40|2021-11-29 23:59:40|13728.8|0|0.40093|2021-11-30|0.40076|3|0||0||2021-11-29|0.40064|0|0||0||2021-11-28|0.40083|23|0||0|
2021-11-30 10:39:14|CS.D.ETHUSD.CFE.IP|16|2021-11-30 10:36:40|2021-11-30 10:39:10|4458.03|27.6|0.1952|2021-11-30|0.19445|2|0.219573|8|-0.311466|3|2021-11-29|0.19576|22|0.331049|0|-0.178518|1|2021-11-28|0.20331|23|0.449258|18|-0.370518|18
2021-11-30 10:39:14|KB.D.OZENER.IFD.IP|688|2021-11-29 23:10:10|2021-11-29 23:59:40|7734.8|0|0.40099|2021-11-30|0.40044|2|0||0||2021-11-29|0.40059|4|0||0||2021-11-28|0.40087|23|0||0|
2021-11-30 10:39:15|KB.D.OZFINL.IFD.IP|683|2021-11-29 23:10:10|2021-11-29 23:59:40|6343.9|0|0.40062|2021-11-30|0.39984|1|0||0||2021-11-29|0.40072|0|0||0||2021-11-28|0.40082|23|0||0|
2021-11-30 10:39:15|KB.D.OZHEALTH.IFD.IP|699|2021-11-29 23:10:10|2021-11-29 23:59:40|46585.4|0|0.4008|2021-11-30|0.40078|1|0||0||2021-11-29|0.4008|0|0||0||2021-11-28|0.40078|23|0||0|
2021-11-30 10:39:15|KB.D.OZINDU.IFD.IP|679|2021-11-29 23:10:40|2021-11-29 23:59:40|6453.1|0|0.40028|2021-11-30|0.39996|0|0||0||2021-11-29|0.39963|2|0||0||2021-11-28|0.40139|23|0||0|
2021-11-30 10:39:16|CS.D.CRYPTOB10.CFD.IP|16|2021-11-30 10:36:40|2021-11-30 10:39:10|22692.11|9.6|0.52896|2021-11-30|0.52172|0|0.154176|8|-0.125492|9|2021-11-29|0.52054|18|0.213533|0|-0.107387|18|2021-11-28|0.53687|23|0.254943|18|-0.231156|18
2021-11-30 10:39:16|KB.D.OZMATR.IFD.IP|692|2021-11-29 23:10:10|2021-11-29 23:59:40|15759.3|0|0.40076|2021-11-30|0.40058|2|0||0||2021-11-29|0.40072|3|0||0||2021-11-28|0.40075|23|0||0|
2021-11-30 10:39:16|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-11-29|0.08842|17|0.165643|14|-0.076288|12||10000||0||0|
2021-11-30 10:39:16|KB.D.OZUTILI.IFD.IP|562|2021-11-29 23:10:10|2021-11-29 23:59:40|6305.1|0|0.4002|2021-11-30|0.40002|3|0||0||2021-11-29|0.39995|23|0||0||2021-11-28|0.40152|23|0||0|
2021-11-30 10:39:17|SE.D.MMM.CASH.IP|2462|2021-11-29 10:41:50|2021-11-29 23:54:30|17490|503.1|11.53668|2021-11-30|32.42679|9|1.040462|10|-0.343053|9|2021-11-29|4.66677|15|1.791908|9|-0.7093|21||10000||0||0|
2021-11-30 10:39:17|CS.D.USDINR.MINI.IP|4|2021-11-30 10:37:00|2021-11-30 10:39:10|7535|1.3|0.19907|2021-11-30|0.19913|10|0.089243|3|-0.069129|1|2021-11-29|0.19912|19|0.112025|1|-0.098357|11||10000||0||0|
2021-11-30 10:39:17|SA.D.AXP.CASH.IP|3031|2021-11-29 10:32:30|2021-11-29 23:59:50||1353.8|8.1412|2021-11-30|25.07785|9|2.218543|10|-0.461894|9|2021-11-29|2.61413|20|0.347999|13|-0.407115|11||10000||0||0|
2021-11-30 10:39:17|CS.D.USDTWD.MINI.IP|4|2021-11-30 10:36:40|2021-11-30 10:37:40|27634.5|1.8|0.07237|2021-11-30|0.07222|1|0.050211|2|-0.041966|9|2021-11-29|0.07191|1|0.039642|12|-0.035665|15||10000||0||0|
2021-11-30 10:39:18|UA.D.AAPL.CASH.IP|4952|2021-11-29 10:36:50|2021-11-29 23:59:50|15909|7495.8|7.46177|2021-11-30|26.32616|9|0.201664|9|-0.414183|9|2021-11-29|0.00609|20|0.175703|14|-0.312813|14||10000||0||0|
2021-11-30 10:39:18|CS.D.EURGBP.MINI.IP|15|2021-11-30 10:36:50|2021-11-30 10:39:10|8506.7|15.2|0.01058|2021-11-30|0.01059|7|0.048238|7|-0.025876|10|2021-11-29|0.01061|19|0.083797|22|-0.038917|22|2021-11-28|0.03368|23|0.109932|21|-0.094491|21
2021-11-30 10:39:19|SA.D.BA.CASH.IP|4258|2021-11-29 10:37:40|2021-11-29 23:59:40|19826|1940.9|8.93119|2021-11-30|24.75808|10|0.292608|9|-0.287047|9|2021-11-29|0.04799|15|0.299581|9|-0.287015|10||10000||0||0|
2021-11-30 10:39:19|SB.D.CAT.CASH.IP|2821|2021-11-29 10:42:10|2021-11-29 23:51:50||884.3|10.32195|2021-11-30|30.842|9|9.874286|9|-0.367685|9|2021-11-29|5.78581|14|14.959538|9|-0.627834|9||10000||0||0|
2021-11-30 10:39:19|CS.D.EURUSD.MINI.IP|14|2021-11-30 10:37:00|2021-11-30 10:39:10|11364.9|19.7|0.00585|2021-11-30|0.00543|1|0.022146|0|-0.022064|7|2021-11-29|0.00535|20|0.025749|15|-0.033702|6|2021-11-28|0.01554|23|0.058366|22|-0.084018|22
2021-11-30 10:39:20|SB.D.CVX.CASH.IP|3247|2021-11-29 10:39:10|2021-11-29 23:59:50|11100|2494.8|5.8253|2021-11-30|42.00978|10|7.47619|9|-1.333333|10|2021-11-29|0.01398|16|1.580334|9|-1.085069|9||10000||0||0|
2021-11-30 10:39:20|CS.D.GBPUSD.MINI.IP|14|2021-11-30 10:37:00|2021-11-30 10:39:10|13358.9|25.4|0.00674|2021-11-30|0.00674|9|0.027691|10|-0.024771|7|2021-11-29|0.00674|10|0.031567|15|-0.036076|14|2021-11-28|0.02835|23|0.065291|21|-0.044251|21
2021-11-30 10:39:20|UA.D.CSCO.CASH.IP|2778|2021-11-29 10:38:50|2021-11-29 23:46:10|5510|6068.7|6.73771|2021-11-30|47.07794|9|0.309485|9|-0.307525|9|2021-11-29|0.01758|16|0.458463|9|-0.438116|9||10000||0||0|
2021-11-30 10:39:21|SD.D.KO.CASH.IP|3652|2021-11-29 10:36:40|2021-11-29 23:51:40|5362|3869.5|3.65646|2021-11-30|12.88297|10|0.753296|9|-0.223589|10|2021-11-29|0.01821|17|0.311641|23|-0.33389|9||10000||0||0|
2021-11-30 10:39:21|CS.D.NZDUSD.MINI.IP|15|2021-11-30 10:37:00|2021-11-30 10:39:20|6822.6|14.5|0.02638|2021-11-30|0.02635|3|0.045622|5|-0.04999|5|2021-11-29|0.02635|10|0.052756|0|-0.092243|2|2021-11-28|0.06092|23|0.127815|22|-0.181435|21
2021-11-30 10:39:21|SB.D.DOWWUS.CASH.IP|2076|2021-11-29 14:30:00|2021-11-29 20:59:50|5681|233.5|9.04351||10000||0||0||2021-11-29|3.4321|15|0.277152|14|-0.291345|14||10000||0||0|
2021-11-30 10:39:22|CS.D.USDCAD.MINI.IP|14|2021-11-30 10:37:10|2021-11-30 10:39:20|12782.6|19.6|0.01017|2021-11-30|0.01021|9|0.028134|7|-0.028137|7|2021-11-29|0.01017|16|0.035239|15|-0.061182|22|2021-11-28|0.02179|23|0.060408|22|-0.076833|22
2021-11-30 10:39:22|SH.D.XOM.CASH.IP|3489|2021-11-29 10:37:00|2021-11-29 23:56:20||3930.6|7.87499|2021-11-30|33.43522|10|11.062028|9|-0.430749|9|2021-11-29|0.01609|17|1.267281|9|-0.253405|14||10000||0||0|
2021-11-30 10:39:22|SC.D.GS.CASH.IP|2754|2021-11-29 10:34:40|2021-11-29 23:55:50||450.9|9.02939|2021-11-30|57.69562|9|0.654565|9|-0.557704|9|2021-11-29|0.65321|10|1.360562|9|-0.898372|9||10000||0||0|
2021-11-30 10:39:23|CS.D.USDCHF.MINI.IP|14|2021-11-30 10:37:10|2021-11-30 10:39:20|9177.4|15.3|0.01634|2021-11-30|0.01629|2|0.027158|7|-0.02938|9|2021-11-29|0.01622|10|0.070441|22|-0.072579|22|2021-11-28|0.0476|23|0.069284|23|-0.084419|21
2021-11-30 10:39:23|SC.D.HD.CASH.IP|2798|2021-11-29 10:37:20|2021-11-29 23:58:20|40221|568.9|14.01339|2021-11-30|42.81058|9|0.555|9|-0.253807|9|2021-11-29|6.1992|20|1.2775|11|-1.178447|11||10000||0||0|
2021-11-30 10:39:23|SD.D.IBM.CASH.IP|3079|2021-11-29 10:38:50|2021-11-29 23:56:10|11895|1951.3|9.24819|2021-11-30|50.17937|9|1.318966|10|-0.297974|10|2021-11-29|3.02182|15|0.740996|9|-0.255973|12||10000||0||0|
2021-11-30 10:39:23|CS.D.USDCNH.MINI.IP|14|2021-11-30 10:37:10|2021-11-30 10:39:20|63736.9|12.1|0.01569|2021-11-30|0.01573|8|0.014907|8|-0.029147|0|2021-11-29|0.01565|13|0.025689|22|-0.04445|1|2021-11-28|0.03338|23|0.060542|22|-0.089899|22
2021-11-30 10:39:24|UB.D.INTC.CASH.IP|3241|2021-11-29 10:38:00|2021-11-29 23:58:20||6236|6.6508|2021-11-30|63.73699|10|0.222492|9|-0.181525|9|2021-11-29|0.50992|17|0.264228|14|-0.204207|9||10000||0||0|
2021-11-30 10:39:24|CS.D.USDDKK.MINI.IP|13|2021-11-30 10:37:20|2021-11-30 10:39:20|65428.1|27.2|0.02293|2021-11-30|0.02294|9|0.018109|7|-0.021806|8|2021-11-29|0.02273|19|0.081138|22|-0.059664|22|2021-11-28|0.03505|23|0.087698|22|-0.097478|22
2021-11-30 10:39:24|SD.D.JNJ.CASH.IP|3151|2021-11-29 10:38:10|2021-11-29 23:56:30||1337|6.04894|2021-11-30|29.80781|9|8.496552|9|-0.278428|9|2021-11-29|0.10015|23|0.696114|9|-0.28909|9||10000||0||0|
2021-11-30 10:39:25|SD.D.JPM.CASH.IP|3269|2021-11-29 10:37:30|2021-11-29 23:54:40|15742|2185.7|6.44846|2021-11-30|26.71844|9|7.44898|9|-0.284091|9|2021-11-29|0.02269|15|0.575139|9|-0.341403|21||10000||0||0|
2021-11-30 10:39:25|CS.D.USDHUF.MINI.IP|13|2021-11-30 10:37:20|2021-11-30 10:39:20|32207.3|24.6|0.0621|2021-11-30|0.06154|4|0.082058|7|-0.142962|7|2021-11-29|0.06122|11|0.13955|23|-0.113904|16|2021-11-28|0.22945|23|0.107423|22|-0.113445|22
2021-11-30 10:39:25|SE.D.MCD.CASH.IP|2543|2021-11-29 10:36:50|2021-11-29 23:57:50|25070|355.7|9.31581|2021-11-30|6.50992|10|0.097561|9|-0.214549|9|2021-11-29|0.27166|22|0.722892|10|-0.515856|21||10000||0||0|
2021-11-30 10:39:26|CS.D.USDJPY.MINI.IP|13|2021-11-30 10:37:20|2021-11-30 10:39:20|11283.7|14.2|0.0062|2021-11-30|0.00616|2|0.068161|6|-0.082185|5|2021-11-29|0.00615|18|0.048382|0|-0.054794|6|2021-11-28|0.01787|23|0.088008|21|-0.107442|22
2021-11-30 10:39:26|SE.D.MRK.CASH.IP|3996|2021-11-29 10:36:50|2021-11-29 23:59:10||6163.1|8.76058|2021-11-30|61.52352|9|0.606878|10|-0.496511|10|2021-11-29|0.01403|20|0.671053|14|-0.483155|14||10000||0||0|
2021-11-30 10:39:27|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-29|0.08376|5|0.076429|19|-0.064257|9||10000||0||0|
2021-11-30 10:39:27|UC.D.MSFT.CASH.IP|4498|2021-11-29 10:37:00|2021-11-29 23:59:40|33780|3317.5|8.76994|2021-11-30|41.56261|9|0.074625|9|-0.119165|9|2021-11-29|0.00619|20|0.260035|14|-0.146382|14||10000||0||0|
2021-11-30 10:39:27|SE.D.NKE.CASH.IP|3043|2021-11-29 10:34:50|2021-11-29 23:45:50|16770|917.3|7.79761|2021-11-30|46.25433|9|12.590604|9|-1.855817|9|2021-11-29|0.23655|11|0.769914|14|-0.589623|13||10000||0||0|
2021-11-30 10:39:28|CS.D.USDMXN.MINI.IP|12|2021-11-30 10:37:30|2021-11-30 10:39:20|216585.9|29.9|0.02308|2021-11-30|0.023|9|0.076495|5|-0.107935|8|2021-11-29|0.02299|16|0.115062|4|-0.134067|9|2021-11-28|0.11265|23|0.221886|22|-0.176121|21
2021-11-30 10:39:28|SE.D.PFE.CASH.IP|4955|2021-11-29 10:36:50|2021-11-29 23:59:50|5328|11161.5|7.99449|2021-11-30|23.35684|10|3.039216|9|-0.282752|9|2021-11-29|0.01865|16|0.452571|14|-0.476016|9||10000||0||0|
2021-11-30 10:39:28|SE.D.PG.CASH.IP|2754|2021-11-29 10:37:30|2021-11-29 23:52:10|14814|1432.6|5.03571|2021-11-30|2.49548|10|0.462585|9|-0.460455|9|2021-11-29|0.29544|15|1.608247|9|-1.582792|9||10000||0||0|
2021-11-30 10:39:29|CS.D.USDNOK.MINI.IP|12|2021-11-30 10:37:30|2021-11-30 10:39:20|90498.4|48.5|0.02762|2021-11-30|0.02844|9|0.132979|10|-0.212143|8|2021-11-29|0.02752|10|0.085494|21|-0.133172|0|2021-11-28|0.49653|23|0.220583|22|-0.218275|22
2021-11-30 10:39:29|SH.D.UTX.CASH.IP|2491|2021-11-29 10:37:20|2021-11-29 23:58:40|8115|1428.2|8.70271|2021-11-30|74.5327|9|5.307692|9|-1.726264|10|2021-11-29|1.87332|15|5.126582|9|-0.444872|9||10000||0||0|
2021-11-30 10:39:29|CS.D.sp_USDRUB.MINI.IP|11|2021-11-30 10:37:40|2021-11-30 10:39:20|747353.4|30|0.17037|2021-11-30|0.15477|10|0.109734|8|-0.196011|9|2021-11-29|0.13606|11|0.099607|12|-0.115194|8||10000||0||0|
2021-11-30 10:39:29|SG.D.TRVUS.CASH.IP|1838|2021-11-29 14:30:00|2021-11-29 20:59:50|15225|308.3|7.01251||10000||0||0||2021-11-29|4.4146|20|0.519143|14|-0.303422|14||10000||0||0|
2021-11-30 10:39:30|CS.D.USDSEK.MINI.IP|12|2021-11-30 10:37:40|2021-11-30 10:39:30|90452.6|41.6|0.02764|2021-11-30|0.02779|9|0.115163|5|-0.093648|8|2021-11-29|0.02737|10|0.11568|1|-0.165253|0|2021-11-28|0.11369|23|0.031485|23|-0.069052|21
2021-11-30 10:39:30|SH.D.UNH.CASH.IP|2539|2021-11-29 10:41:40|2021-11-29 23:59:20||711.3|9.429|2021-11-30|52.17915|9|1.762993|9|-2.514304|10|2021-11-29|3.60051|20|1.251013|23|-1.6307|21||10000||0||0|
2021-11-30 10:39:30|SH.D.VZ.CASH.IP|3090|2021-11-29 10:39:20|2021-11-29 23:58:00|5124|4384.9|3.85924|2021-11-30|22.04082|10|3.810882|9|-1.072125|9|2021-11-29|0.01932|19|1.448141|9|-0.911383|9||10000||0||0|
2021-11-30 10:39:31|CS.D.USDSGD.MINI.IP|12|2021-11-30 10:37:40|2021-11-30 10:39:30|13659.3|15.1|0.03051|2021-11-30|0.02193|3|0.032913|1|-0.034348|0|2021-11-29|0.02193|16|0.045332|22|-0.084727|22|2021-11-28|0.05568|23|0.18305|22|-0.17469|22
2021-11-30 10:39:31|SH.D.VUS.CASH.IP|3843|2021-11-29 10:35:40|2021-11-29 23:59:40|19363|2569.7|7.51852|2021-11-30|62.8454|10|0.212932|9|-0.318112|9|2021-11-29|0.58893|20|0.982538|9|-0.30175|9||10000||0||0|
2021-11-30 10:39:32|SH.D.WAG.CASH.IP|2198|2021-11-29 14:30:00|2021-11-29 20:59:50|4607|1398.1|3.48221||10000||0||0||2021-11-29|0.62646|14|0.284588|14|-0.326726|14||10000||0||0|
2021-11-30 10:39:32|CS.D.USDZAR.MINI.IP|11|2021-11-30 10:37:50|2021-11-30 10:39:30|161076.3|24.4|0.05586|2021-11-30|0.05575|9|0.126156|6|-0.132117|6|2021-11-29|0.05555|16|0.167691|4|-0.172836|20|2021-11-28|0.18273|23|0.295825|22|-0.183821|23
2021-11-30 10:39:32|SH.D.WMT.CASH.IP|3246|2021-11-29 10:39:10|2021-11-29 23:59:10|14275|1892.2|6.33397|2021-11-30|23.06581|10|5.189665|9|-0.330986|9|2021-11-29|1.78062|20|4.388489|9|-0.302281|10||10000||0||0|
2021-11-30 10:39:32|CS.D.ALUMINIUM.MINI.IP|2|2021-11-30 10:38:00|2021-11-30 10:38:40|2623.3|4|0.2287|2021-11-30|0.22776|1|0.133384|8|-0.163884|8|2021-11-29|0.2263|10|0.171298|15|-0.163231|15||10000||0||0|
2021-11-30 10:39:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:39:33|UB.D.GOOGUS.CASH.IP|2761|2021-11-29 10:38:30|2021-11-29 23:59:50||150.4|20.7697|2021-11-30|71.52104|0|2.297173|9|-3.799204|9|2021-11-29|11.27656|20|0.549406|9|-0.266392|14||10000||0||0|
2021-11-30 10:39:33|CC.D.W.UME.IP|8|2021-11-30 10:37:50|2021-11-30 10:39:00|812.1|13.9|0.06465|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-29|0.07044|1|0.240183|14|-0.309082|14||10000||0||0|
2021-11-30 10:39:33|UC.D.NFLX.CASH.IP|2653|2021-11-29 10:37:40|2021-11-29 23:59:30|66509|379.1|9.33409|2021-11-30|0.5864|10|0.042034|9|-0.481108|9|2021-11-29|0.29712|22|0.989426|9|-1.028104|9||10000||0||0|
2021-11-30 10:39:34|CC.D.KC.UME.IP|7|2021-11-30 10:38:00|2021-11-30 10:39:30|23376.2|1.3|0.06111|2021-11-30|0.08738|10|0.194966|9|-0.238972|9|2021-11-29|0.0853|13|0.203497|10|-0.493025|15||10000||0||0|
2021-11-30 10:39:34|UB.D.FB.CASH.IP|4518|2021-11-29 10:36:20|2021-11-29 23:59:40|33528|1735.8|9.62739|2021-11-30|34.01296|10|0.158204|9|-0.261866|9|2021-11-29|0.03223|15|0.243367|14|-0.305158|14||10000||0||0|
2021-11-30 10:39:34|UA.D.AMZN.CASH.IP|3893|2021-11-29 10:38:20|2021-11-29 23:59:50|354324|230.2|16.02661|2021-11-30|50.27432|9|1.197064|9|-1.162092|10|2021-11-29|4.98453|20|0.282595|11|-0.339161|9||10000||0||0|
2021-11-30 10:39:34|CS.D.COPPER.MINI.IP|10|2021-11-30 10:38:00|2021-11-30 10:39:30|9525.5|8.1|0.10499|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-29|0.10397|9|0.210069|5|-0.113115|14||10000||0||0|
2021-11-30 10:39:35|SG.D.TWTRUS.CASH.IP|3678|2021-11-29 10:37:00|2021-11-29 23:59:50|4544|15496.3|8.73796|2021-11-30|57.16649|0|0.219974|9|-1.114024|9|2021-11-29|0.02295|20|9.591398|14|-1.539053|14||10000||0||0|
2021-11-30 10:39:35|CC.D.C.UME.IP|6|2021-11-30 10:38:00|2021-11-30 10:39:00||5.8|0.03476|2021-11-30|0.10304|2|0.120523|1|-0.121803|9|2021-11-29|0.10116|2|0.205761|14|-0.288674|14||10000||0||0|
2021-11-30 10:39:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-29|0.23664|4|0.233423|2|-0.183526|2||10000||0||0|
2021-11-30 10:39:35|EC.D.ACCP.CASH.IP|2433|2021-11-29 10:37:00|2021-11-29 16:29:50|2675|408.9|15.18822|2021-11-30|7.27846|10|0.96302|8|-0.576037|8|2021-11-29|7.79024|8|0.891862|14|-0.512821|8||10000||0||0|
2021-11-30 10:39:36|SA.D.BABA.CASH.IP|4482|2021-11-29 10:36:10|2021-11-29 23:59:00|13166|2905.3|9.2124|2021-11-30|33.38836|10|0.151803|0|-0.16875|9|2021-11-29|0.59454|19|0.572289|9|-0.522154|14||10000||0||0|
2021-11-30 10:39:36|CS.D.CFEGOLD.CFE.IP|10|2021-11-30 10:38:00|2021-11-30 10:39:30|1797.23|15.6|0.01669|2021-11-30|0.0167|10|0.054154|7|-0.046785|8|2021-11-29|0.0167|10|0.065871|12|-0.089453|15|2021-11-28|0.04238|23|0.386642|23|-0.292581|23
2021-11-30 10:39:36|SA.D.ACBUS.CASH.IP|1732|2021-11-29 14:30:00|2021-11-29 20:59:50|642|2953|0.37197||10000||0||0||2021-11-29|0.1551|18|0.31348|20|-0.735294|14||10000||0||0|
2021-11-30 10:39:37|UA.D.CARUS.CASH.IP|1825|2021-11-29 14:30:00|2021-11-29 20:59:50|30462|196.5|20.10759||10000||0||0||2021-11-29|14.13749|14|0.716788|14|-0.906374|14||10000||0||0|
2021-11-30 10:39:37|CC.D.HO.UME.IP|9|2021-11-30 10:38:10|2021-11-30 10:39:30|21058|0.9|0.09503|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-29|0.09032|14|0.254513|19|-0.286722|19|2021-11-28|0.0931|23|0.634607|23|-0.307649|23
2021-11-30 10:39:37|ED.D.BAS.CASH.IP|2918|2021-11-29 10:37:00|2021-11-29 16:29:50|5792|1039|5.06672|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-29|1.20276|8|0.170882|8|-0.203978|8||10000||0||0|
2021-11-30 10:39:38|CC.D.HG.UME.IP|7|2021-11-30 10:38:10|2021-11-30 10:39:20|43254.2|1.7|0.03963|2021-11-30|0.04584|0|0.150841|7|-0.109975|8|2021-11-29|0.04581|9|0.201602|5|-0.109701|14|2021-11-28|0.04621|23|0.220137|23|-0.19609|23
2021-11-30 10:39:38|ED.D.BMW.CASH.IP|2994|2021-11-29 10:37:00|2021-11-29 16:29:50|8563|395.2|2.83245|2021-11-30|0.04156|8|0.307438|8|-0.542645|8|2021-11-29|0.03682|8|0.427449|14|-0.218516|14||10000||0||0|
2021-11-30 10:39:38|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-30|0.72981|1|0.369715|1|-0.680603|1|2021-11-29|0.71699|13|0.423083|1|-0.389927|5||10000||0||0|
2021-11-30 10:39:39|UA.D.BNTXUS.CASH.IP|4053|2021-11-29 10:37:00|2021-11-29 23:59:10|34786|651.5|10.47245|2021-11-30|11.2831|10|2.116809|9|-1.748134|9|2021-11-29|1.03665|15|1.000083|14|-1.008043|14||10000||0||0|
2021-11-30 10:39:39|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-30|0.26157|2|0.174978|1|-0.174787|5|2021-11-29|0.25893|10|0.734812|8|-0.273568|8||10000||0||0|
2021-11-30 10:39:39|SB.D.CCL.CASH.IP|2338|2021-11-29 14:30:00|2021-11-29 20:59:50|1812|20725.1|0.33657||10000||0||0||2021-11-29|0.05446|14|0.580781|14|-0.575314|14||10000||0||0|
2021-11-30 10:39:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-29|0.18418|17|0.307503|14|-0.744811|14||10000||0||0|
2021-11-30 10:39:40|EJ.D.CSGN.CASH.IP|2328|2021-11-29 10:36:50|2021-11-29 16:19:50|887|4274.3|7.34186|2021-11-30|5.61398|8|0.320293|8|-0.386364|8|2021-11-29|3.82482|8|0.490305|8|-0.198807|8||10000||0||0|
2021-11-30 10:39:40|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-11-29|0.08559|14|0.131951|16|-0.089838|14||10000||0||0|
2021-11-30 10:39:40|ED.D.DCX.CASH.IP|2967|2021-11-29 10:37:00|2021-11-29 16:29:50|8279|942.4|2.82212|2021-11-30|0.03232|8|0.296626|8|-0.270769|8|2021-11-29|0.03077|8|0.154413|8|-0.229219|8||10000||0||0|
2021-11-30 10:39:40|EN.D.LGO.FWM1.IP|8|2021-11-30 10:38:20|2021-11-30 10:39:30|603.5|13.3|12.70105|2021-11-30|6.53488|6|0.554622|7|-0.328677|5|2021-11-29|1.06064|15|0.279009|19|-0.327332|19||10000||0||0|
2021-11-30 10:39:41|ED.D.DHERGY.CASH.IP|1978|2021-11-29 10:37:00|2021-11-29 16:29:50|11860|154.9|17.34583|2021-11-30|14.18571|8|0.546908|8|-0.456432|8|2021-11-29|10.59392|8|0.427533|9|-0.388937|8||10000||0||0|
2021-11-30 10:39:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-11-29|0.63265|18|0.775383|17|-0.721964|15||10000||0||0|
2021-11-30 10:39:41|SB.D.DAL.CASH.IP|3999|2021-11-29 10:37:20|2021-11-29 23:59:50|3531|4215.3|7.47777|2021-11-30|31.02722|10|0.568182|9|-0.511509|10|2021-11-29|0.02739|18|0.520405|9|-0.733696|9||10000||0||0|
2021-11-30 10:39:42|CS.D.CFDSILVER.CFM.IP|9|2021-11-30 10:38:20|2021-11-30 10:39:40|2291.8|5.3|0.08727|2021-11-30|0.08764|8|0.087355|8|-0.127093|6|2021-11-29|0.08595|11|0.113107|14|-0.179235|16|2021-11-28|0.1309|23|0.319972|23|-0.168517|23
2021-11-30 10:39:42|ED.D.DBK.CASH.IP|2909|2021-11-29 10:37:00|2021-11-29 16:29:50|1068.6|3689.7|4.64388|2021-11-30|0.91745|8|0.229797|8|-0.42065|8|2021-11-29|1.82428|8|0.312156|8|-0.274323|8||10000||0||0|
2021-11-30 10:39:42|CC.D.NG.UME.IP|7|2021-11-30 10:38:20|2021-11-30 10:39:30|4670|1.9|0.06421|2021-11-30|0.06169|0|0.323555|8|-0.948567|5|2021-11-29|0.05886|7|0.270046|19|-0.4901|8|2021-11-28|0.05914|23|0.197981|23|-0.335968|23
2021-11-30 10:39:42|ED.D.LHAG.CASH.IP|2951|2021-11-29 10:37:00|2021-11-29 16:29:50|551.1|6470.6|3.03391|2021-11-30|0.07036|8|0.501952|8|-0.536044|8|2021-11-29|0.36244|8|0.775753|14|-0.510018|8||10000||0||0|
2021-11-30 10:39:43|CC.D.CC.UME.IP|4|2021-11-30 10:38:30|2021-11-30 10:39:10|2375.3|1|0.1263|2021-11-30|0.1684|9|0.063044|9|-0.0421|10|2021-11-29|0.16563|12|0.190626|13|-0.396023|13||10000||0||0|
2021-11-30 10:39:43|SB.D.D.CASH.IP|1980|2021-11-29 14:30:00|2021-11-29 20:59:50|7437|865.2|8.00046||10000||0||0||2021-11-29|2.57486|14|0.230259|14|-0.215575|14||10000||0||0|
2021-11-30 10:39:43|CS.D.NICKEL.MINI.IP|2|2021-11-30 10:39:30|2021-11-30 10:39:40|20039|1|0.1497|2021-11-30|0.14912|1|0.109176|1|-0.260782|6|2021-11-29|0.14778|3|0.109507|13|-0.208447|13||10000||0||0|
2021-11-30 10:39:44|EJ.D.DUFNSW.CASH.IP|1730|2021-11-29 10:37:40|2021-11-29 16:19:50|4287|545.5|16.32736|2021-11-30|17.77286|10|1.690762|8|-0.506512|8|2021-11-29|14.89531|8|0.804228|14|-0.666973|8||10000||0||0|
2021-11-30 10:39:44|SB.D.EQR.CASH.IP|1766|2021-11-29 14:30:00|2021-11-29 20:59:50|8615|414.5|12.15903||10000||0||0||2021-11-29|6.21767|20|0.307583|14|-0.294152|14||10000||0||0|
2021-11-30 10:39:44|CC.D.RB.UME.IP|8|2021-11-30 10:38:30|2021-11-30 10:39:40|19914|1.1|0.10049|2021-11-30|0.10371|10|0.587244|7|-0.353991|5|2021-11-29|0.09498|14|0.251889|16|-0.361762|19|2021-11-28|0.22399|23|0.646626|23|-0.292298|23
2021-11-30 10:39:45|UB.D.EXPE.CASH.IP|2081|2021-11-29 14:30:00|2021-11-29 20:59:50|16648|1126.3|10.92||10000||0||0||2021-11-29|4.63561|14|0.385775|14|-0.413174|14||10000||0||0|
2021-11-30 10:39:45|CC.D.CT.UME.IP|5|2021-11-30 10:38:40|2021-11-30 10:39:20|10715.7|6|0.11196|2021-11-30|0.14001|9|0.23225|6|-0.268438|7|2021-11-29|0.13349|12|0.19991|19|-0.260627|2||10000||0||0|
2021-11-30 10:39:45|SC.D.FRT.CASH.IP|1541|2021-11-29 14:30:00|2021-11-29 20:59:50|12591|155.5|23.49593||10000||0||0||2021-11-29|14.93306|20|0.368118|14|-0.287288|14||10000||0||0|
2021-11-30 10:39:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-11-29|0.3886|15|0.379148|14|-0.289364|14||10000||0||0|
2021-11-30 10:39:46|CC.D.SB.UME.IP|1|2021-11-30 10:38:50|2021-11-30 10:38:50||1|0|2021-11-30|0.15833|9|0.121174|9|-0.121507|8|2021-11-29|0.15456|8|0.165863|13|-0.222798|14||10000||0||0|
2021-11-30 10:39:46|SC.D.F.CASH.IP|4071|2021-11-29 10:37:40|2021-11-29 23:59:50|1972|12192.1|4.7883|2021-11-30|31.0143|10|4.24275|9|-0.155199|10|2021-11-29|0.0505|17|8.032787|9|-0.403023|9||10000||0||0|
2021-11-30 10:39:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:39:46|SC.D.GMUS.CASH.IP|3143|2021-11-29 10:39:20|2021-11-29 23:59:30|5849|3216.9|5.49558|2021-11-30|53.56297|10|9.925094|9|-0.840624|9|2021-11-29|0.02307|15|2.016266|9|-0.326052|14||10000||0||0|
2021-11-30 10:39:47|CC.D.LCO.UME.IP|8|2021-11-30 10:38:30|2021-11-30 10:39:40|7112.7|135.6|0.03939|2021-11-30|0.03801|4|0.742817|7|-0.392311|6|2021-11-29|0.03709|14|0.235057|0|-0.340856|1|2021-11-28|0.09811|23|0.591138|23|-0.380636|23
2021-11-30 10:39:47|UB.D.GILD.CASH.IP|2527|2021-11-29 11:25:40|2021-11-29 23:31:30|7011|1728.1|4.83937|2021-11-30|11.45397|10|0.602755|10|-0.455063|9|2021-11-29|1.80738|15|0.312589|14|-0.651097|21||10000||0||0|
2021-11-30 10:39:47|SC.D.HLTUS.CASH.IP|1945|2021-11-29 14:30:00|2021-11-29 20:59:50|13801|827.6|11.84637||10000||0||0||2021-11-29|3.88089|20|0.567025|14|-0.429215|14||10000||0||0|
2021-11-30 10:39:47|CC.D.CL.UME.IP|8|2021-11-30 10:38:30|2021-11-30 10:39:40|6792.7|54.9|0.04124|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-29|0.03873|14|0.24373|16|-0.316329|15|2021-11-28|0.05959|23|0.733769|23|-0.47254|23
2021-11-30 10:39:48|SD.D.JKSUS.CASH.IP|1589|2021-11-29 14:30:00|2021-11-29 20:59:50|5556|370.7|18.81367||10000||0||0||2021-11-29|19.30381|20|0.620651|14|-1.372913|14||10000||0||0|
2021-11-30 10:39:48|CC.D.RR.UME.IP|0|none|||0|0|2021-11-30|0.21145|1|0.110128|1|-0.138373|2|2021-11-29|0.1376|3|0.173776|14|-0.292155|14||10000||0||0|
2021-11-30 10:39:48|SD.D.JMIAUS.CASH.IP|2046|2021-11-29 14:30:00|2021-11-29 20:59:50|1230|2551.2|2.9716||10000||0||0||2021-11-29|0.65108|20|1.186709|14|-1.480904|14||10000||0||0|
2021-11-30 10:39:48|CC.D.SM.UME.IP|6|2021-11-30 10:38:30|2021-11-30 10:39:30|33940|1.7|0.11787|2021-11-30|0.11667|1|0.14721|1|-0.215945|9|2021-11-29|0.11311|10|0.263221|1|-0.26961|14||10000||0||0|
2021-11-30 10:39:49|EG.D.KPN.CASH.IP|1206|2021-11-29 10:37:10|2021-11-29 16:29:50|260.3|5162.7|18.68826|2021-11-30|3.83048|10|0.153728|8|-0.191498|8|2021-11-29|18.18861|8|0.191498|8|-0.153081|8||10000||0||0|
2021-11-30 10:39:49|CC.D.BO.UME.IP|4|2021-11-30 10:38:30|2021-11-30 10:39:20|5660.4|3.8|0.07948|2021-11-30|0.10401|1|0.163963|1|-0.122891|6|2021-11-29|0.09989|3|0.228114|14|-0.292324|5||10000||0||0|
2021-11-30 10:39:49|SD.D.LMT.CASH.IP|1964|2021-11-29 14:30:00|2021-11-29 20:59:50|34105|343|9.46033||10000||0||0||2021-11-29|3.6036|14|0.320803|14|-0.272727|14||10000||0||0|
2021-11-30 10:39:50|CC.D.S.UME.IP|2|2021-11-30 10:38:40|2021-11-30 10:39:20||6|0.04855|2021-11-30|0.09616|1|0.144312|1|-0.136755|5|2021-11-29|0.09431|3|0.118643|1|-0.15002|14||10000||0||0|
2021-11-30 10:39:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:39:50|EC.D.MCA.CASH.IP|3035|2021-11-29 10:37:10|2021-11-29 16:29:50|69590|120.9|1.27591|2021-11-30|0.02923|9|0.307107|8|-0.305899|8|2021-11-29|0.02072|16|0.323352|8|-0.406504|8||10000||0||0|
2021-11-30 10:39:51|UC.D.MRNAUS.CASH.IP|5319|2021-11-29 10:37:10|2021-11-29 23:59:40|35664|2157.5|11.49673|2021-11-30|21.29845|9|0.431635|10|-0.425127|9|2021-11-29|0.12464|15|1.325655|14|-1.239985|14||10000||0||0|
2021-11-30 10:39:51|CS.D.PLAT.CFM.IP|3|2021-11-30 10:38:50|2021-11-30 10:39:20|950.7|2.7|0.52598|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-29|0.51042|3|0.29106|23|-0.267572|0|2021-11-28|2.16795|23|0.884495|23|-0.927644|23
2021-11-30 10:39:53|EJ.D.NESN.CASH.IP|2319|2021-11-29 10:37:10|2021-11-29 16:19:50|11923|1437.8|3.29437|2021-11-30|3.54515|10|4.197745|8|-0.133156|8|2021-11-29|1.52619|14|0.165837|8|-0.116356|8||10000||0||0|
2021-11-30 10:39:54|CS.D.ZINC.MINI.IP|2|2021-11-30 10:38:40|2021-11-30 10:39:10|3233.8|1.5|0.18554|2021-11-30|0.1854|10|0.286444|8|-0.108855|8|2021-11-29|0.18696|14|0.335129|5|-0.137157|1||10000||0||0|
2021-11-30 10:39:56|SE.D.NIOUS.CASH.IP|4243|2021-11-29 10:37:20|2021-11-29 23:59:50|4057|6253.3|7.37826|2021-11-30|45.39549|10|0.301887|9|-0.27562|9|2021-11-29|0.02481|19|0.497512|9|-0.488998|10||10000||0||0|
2021-11-30 10:39:56|IX.D.StoxxBank.FNI3.IP|4|2021-11-30 10:39:00|2021-11-30 10:39:50||30.5|0.05637|2021-11-30|9.03216|8|1.318392|6|-1.300531|6|2021-11-29|11.78871|8|0.472342|6|-0.631778|2||10000||0||0|
2021-11-30 10:39:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-11-29|1.50239|14|0.140604|17|-0.193765|14||10000||0||0|
2021-11-30 10:39:58|EJ.D.NOV.CASH.IP|2398|2021-11-29 10:37:10|2021-11-29 16:19:50|7324|1291.4|8.31494|2021-11-30|4.47375|10|1.609993|8|-0.203943|8|2021-11-29|4.4636|14|0.255582|8|-0.161312|8||10000||0||0|
2021-11-30 10:40:00|KB.D.BANKS.CASH.IP|7|2021-11-30 10:38:40|2021-11-30 10:39:50|2859.73|0|0|2021-11-30|0|8|0.13468|9|-0.124794|9|2021-11-29|0|8|0.119317|8|-0.116995|8||10000||0||0|
2021-11-30 10:40:00|KA.D.OCDO.CASH.IP|1639|2021-11-29 10:37:20|2021-11-29 16:29:50|1814.5|597.4|11.89284|2021-11-30|12.18867|10|0.97561|8|-0.563456|8|2021-11-29|10.42909|15|0.68306|8|-0.595722|8||10000||0||0|
2021-11-30 10:40:02|UC.D.ORLY.CASH.IP|1510|2021-11-29 14:30:00|2021-11-29 20:59:50|64342|69.8|20.12536||10000||0||0||2021-11-29|19.34847|20|0.416181|14|-0.234639|14||10000||0||0|
2021-11-30 10:40:02|KB.D.AERO.CASH.IP|6|2021-11-30 10:38:50|2021-11-30 10:40:00|4088.14|0|0|2021-11-30|0|8|0.104256|8|-0.160533|10|2021-11-29|0|8|0.22144|14|-0.211842|9||10000||0||0|
2021-11-30 10:40:04|KB.D.DRINKS.CASH.IP|8|2021-11-30 10:38:30|2021-11-30 10:40:00|29151.29|0|0|2021-11-30|0|8|0.072905|9|-0.082388|8|2021-11-29|0|8|0.089079|8|-0.104952|8||10000||0||0|
2021-11-30 10:40:04|SE.D.PLTRUS.CASH.IP|4193|2021-11-29 10:37:20|2021-11-29 23:59:40||5398.3|7.87888|2021-11-30|27.16042|10|0.532688|9|-0.529355|9|2021-11-29|0.04737|20|0.51716|14|-0.469704|14||10000||0||0|
2021-11-30 10:40:06|KB.D.CHEMS.CASH.IP|5|2021-11-30 10:38:50|2021-11-30 10:40:00|16554.51|0|0|2021-11-30|0|8|0.107728|8|-0.105107|8|2021-11-29|0|8|0.105549|9|-0.215111|8||10000||0||0|
2021-11-30 10:40:06|UC.D.PYPLVUS.CASH.IP|4215|2021-11-29 10:37:10|2021-11-29 23:59:50|18535|1292.7|11.53878|2021-11-30|46.47579|10|0.227052|10|-0.232169|9|2021-11-29|0.58979|16|0.358462|14|-0.338473|14||10000||0||0|
2021-11-30 10:40:08|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-29|0|8|0.150291|12|-0.142956|8||10000||0||0|
2021-11-30 10:40:08|UC.D.PTONUS.CASH.IP|2781|2021-11-29 10:38:40|2021-11-29 23:56:20|4469|2677.8|7.84882|2021-11-30|40.44176|10|0.112208|9|-0.652418|9|2021-11-29|2.14508|20|0.959179|14|-0.978865|14||10000||0||0|
2021-11-30 10:40:10|KB.D.ELECTY.CASH.IP|4|2021-11-30 10:39:00|2021-11-30 10:40:00|9374.14|0|0|2021-11-30|0|8|0.095403|8|-0.112265|8|2021-11-29|0|8|0.110571|16|-0.131246|8||10000||0||0|
2021-11-30 10:40:10|KA.D.RIO.CASH.IP|2934|2021-11-29 10:37:20|2021-11-29 16:29:50|4623|1304.6|4.42116|2021-11-30|0.89138|10|0.307388|8|-0.327297|8|2021-11-29|0.89455|8|0.346395|8|-0.3263|8||10000||0||0|
2021-11-30 10:40:12|KB.D.EE.CASH.IP|2|2021-11-30 10:39:00|2021-11-30 10:39:40|11496.6|0|0|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-29|0|8|0.108583|14|-0.083547|15||10000||0||0|
2021-11-30 10:40:13|EJ.D.ROG.CASH.IP|2473|2021-11-29 10:37:20|2021-11-29 16:19:50|35850|298|6.12548|2021-11-30|4.41872|8|1.282051|8|-0.281611|8|2021-11-29|2.8087|15|0.279681|8|-0.167224|8||10000||0||0|
2021-11-30 10:40:14|KB.D.SPECFINAN.CASH.IP|9|2021-11-30 10:38:50|2021-11-30 10:40:10|11917.84|0|0|2021-11-30|0|8|0.062565|8|-0.085747|9|2021-11-29|0|8|0.074575|8|-0.080133|9||10000||0||0|
2021-11-30 10:40:15|KA.D.RR.CASH.IP|2673|2021-11-29 10:37:20|2021-11-29 16:29:50|122.16|14526.9|6.83744|2021-11-30|4.4003|10|0.483817|8|-0.647303|8|2021-11-29|5.14839|8|0.761504|8|-0.611818|9||10000||0||0|
2021-11-30 10:40:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:40:17|KB.D.FDR.CASH.IP|8|2021-11-30 10:38:50|2021-11-30 10:40:10|4309.47|0|0|2021-11-30|0|8|0.070213|9|-0.06224|8|2021-11-29|0|8|0.061081|14|-0.097354|9||10000||0||0|
2021-11-30 10:40:17|EG.D.RDSANA.CASH.IP|3040|2021-11-29 10:37:30|2021-11-29 16:29:50|1889.6|3819.4|1.17381|2021-11-30|0.02295|9|0.228783|8|-0.23973|8|2021-11-29|0.02227|15|0.296673|8|-0.222764|8||10000||0||0|
2021-11-30 10:40:19|KB.D.FOOD.CASH.IP|2|2021-11-30 10:39:30|2021-11-30 10:40:10|6360.71|0|0|2021-11-30|0|8|0.097331|9|-0.128361|8|2021-11-29|0|8|0.103644|14|-0.076429|9||10000||0||0|
2021-11-30 10:40:20|ED.D.SAPG.CASH.IP|2923|2021-11-29 10:37:20|2021-11-29 16:29:50|11680|695.9|3.1733|2021-11-30|0.87897|8|0.189655|8|-0.224022|8|2021-11-29|0.02611|16|0.3427|8|-0.272294|8||10000||0||0|
2021-11-30 10:40:21|KB.D.WATER.CASH.IP|5|2021-11-30 10:38:50|2021-11-30 10:39:30|5702.18|0|0|2021-11-30|0|8|0.084786|8|-0.077051|8|2021-11-29|0|8|0.116639|8|-0.070217|15||10000||0||0|
2021-11-30 10:40:21|SG.D.SAP.CASH.IP|1788|2021-11-29 14:30:00|2021-11-29 20:59:50|13271|41.5|13.19227||10000||0||0||2021-11-29|0.34806|15|0.10602|17|-0.181653|14||10000||0||0|
2021-11-30 10:40:23|KB.D.GINDU.CASH.IP|6|2021-11-30 10:39:00|2021-11-30 10:40:00|6650.9|0|0|2021-11-30|0|8|0.056949|8|-0.104218|9|2021-11-29|0|8|0.141353|14|-0.083583|8||10000||0||0|
2021-11-30 10:40:24|ED.D.SIEGn.CASH.IP|2893|2021-11-29 10:37:30|2021-11-29 16:29:50|14428|418.7|4.59119|2021-11-30|1.37526|10|0.196546|8|-0.268779|9|2021-11-29|0.90269|15|0.271924|8|-0.190192|8||10000||0||0|
2021-11-30 10:40:25|KB.D.RETAIL.CASH.IP|7|2021-11-30 10:39:00|2021-11-30 10:40:10|2895.97|0|0|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-29|0|8|0.117511|8|-0.088402|9||10000||0||0|
2021-11-30 10:40:26|EC.D.GLEFP.CASH.IP|2931|2021-11-29 10:37:30|2021-11-29 16:29:50|2744.5|1472.3|3.51443|2021-11-30|0.3135|9|0.788288|8|-0.392744|8|2021-11-29|0.33744|8|0.236278|8|-0.199818|8||10000||0||0|
2021-11-30 10:40:27|KB.D.HEALTH.CASH.IP|2|2021-11-30 10:39:30|2021-11-30 10:40:00|5561.14|0|0|2021-11-30|0|8|0.078622|9|-0.09525|8|2021-11-29|0|8|0.110873|14|-0.127462|8||10000||0||0|
2021-11-30 10:40:28|UD.D.TSLA.CASH.IP|5404|2021-11-29 10:36:40|2021-11-29 23:59:20|112910|1235.2|12.99506|2021-11-30|24.68646|9|0.189377|9|-0.201145|9|2021-11-29|0.34538|15|0.413324|14|-0.346207|14||10000||0||0|
2021-11-30 10:40:29|KB.D.HSEHLD.CASH.IP|6|2021-11-30 10:39:10|2021-11-30 10:40:10|16227.93|0|0|2021-11-30|0|8|0.124606|8|-0.12775|9|2021-11-29|0|8|0.176067|8|-0.104243|9||10000||0||0|
2021-11-30 10:40:31|EC.D.FP.CASH.IP|3042|2021-11-29 10:37:40|2021-11-29 16:29:50|4132.5|2286.1|2.55371|2021-11-30|0.02494|9|0.211548|8|-0.196536|8|2021-11-29|0.02369|15|0.18151|8|-0.216606|8||10000||0||0|
2021-11-30 10:40:31|KB.D.ENGINE.CASH.IP|2|2021-11-30 10:39:10|2021-11-30 10:39:20|18002.38|0|0|2021-11-30|0|8|0.133737|9|-0.110427|8|2021-11-29|0|8|1.088899|10|-0.780276|10||10000||0||0|
2021-11-30 10:40:33|KB.D.BUS.CASH.IP|3|2021-11-30 10:39:00|2021-11-30 10:40:00|4638.06|0|0|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-29|0|8|0.105307|11|-0.120571|8||10000||0||0|
2021-11-30 10:40:33|SH.D.UBERUS.CASH.IP|3492|2021-11-29 10:37:20|2021-11-29 23:59:50|3884|5684.5|4.72939|2021-11-30|30.89798|10|0.206026|9|-0.790615|9|2021-11-29|0.02509|18|0.754625|14|-0.503718|14||10000||0||0|
2021-11-30 10:40:35|KB.D.LIFE.CASH.IP|4|2021-11-30 10:39:30|2021-11-30 10:40:00|7434.88|0|0|2021-11-30|0|8|0.135309|9|-0.104229|8|2021-11-29|0|8|0.103302|16|-0.140702|8||10000||0||0|
2021-11-30 10:40:35|EG.D.ULNA.CASH.IP|2688|2021-11-29 10:37:40|2021-11-29 16:29:50|6017|290.7|8.36568|2021-11-30|4.13567|8|0.905673|8|-0.594328|8|2021-11-29|5.95354|9|0.815579|14|-0.456853|8||10000||0||0|
2021-11-30 10:40:37|KB.D.MEDIA.CASH.IP|6|2021-11-30 10:39:10|2021-11-30 10:40:30|9326.58|0|0|2021-11-30|0|8|0.083871|8|-0.119053|8|2021-11-29|0|8|0.103026|8|-0.090822|9||10000||0||0|
2021-11-30 10:40:37|KA.D.ULVR.CASH.IP|2734|2021-11-29 10:37:40|2021-11-29 16:29:50|3927.5|1966.1|10.58974|2021-11-30|2.42678|8|0.371795|8|-0.165774|8|2021-11-29|3.65765|8|0.19101|8|-0.304801|8||10000||0||0|
2021-11-30 10:40:39|KB.D.MINING.CASH.IP|5|2021-11-30 10:39:10|2021-11-30 10:40:10|20504.18|0|0|2021-11-30|0|8|0.089455|9|-0.081767|8|2021-11-29|0|8|0.097358|14|-0.108989|15||10000||0||0|
2021-11-30 10:40:39|SH.D.UPS.CASH.IP|2135|2021-11-29 14:30:00|2021-11-29 20:59:50|20447|639.2|6.64904||10000||0||0||2021-11-29|3.78288|14|0.293571|14|-0.177122|15||10000||0||0|
2021-11-30 10:40:41|KB.D.INSURANCE.CASH.IP|1|2021-11-30 10:40:10|2021-11-30 10:40:10|3113.88|0|0|2021-11-30|0|8|0.068067|8|-0.085984|9|2021-11-29|0|8|0.09273|8|-0.06508|9||10000||0||0|
2021-11-30 10:40:41|UD.D.VRMUS.CASH.IP|1621|2021-11-29 14:30:00|2021-11-29 20:59:50|1469|1060.3|11.93234||10000||0||0||2021-11-29|7.48676|20|0.669792|15|-0.525279|14||10000||0||0|
2021-11-30 10:40:43|KB.D.OIL.CASH.IP|8|2021-11-30 10:39:10|2021-11-30 10:40:30|5527.25|0|0|2021-11-30|0|8|0.154556|8|-0.211545|8|2021-11-29|0|8|0.139768|8|-0.128531|8||10000||0||0|
2021-11-30 10:40:43|SB.D.DIS.CASH.IP|4709|2021-11-29 10:38:10|2021-11-29 23:59:30|14550|2647.2|6.13245|2021-11-30|2.13403|10|0.34459|9|-0.199464|9|2021-11-29|0.01811|15|0.292876|17|-0.241287|14||10000||0||0|
2021-11-30 10:40:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:40:45|SH.D.WFC.CASH.IP|2872|2021-11-29 10:38:00|2021-11-29 23:55:00|4915|6420.8|4.37504|2021-11-30|50.15259|0|20.169534|9|-0.56005|9|2021-11-29|0.02027|15|0.828157|9|-0.66492|14||10000||0||0|
2021-11-30 10:40:46|KB.D.PGOODS.CASH.IP|3|2021-11-30 10:39:30|2021-11-30 10:40:30|34544.81|0|0|2021-11-30|0|8|0.086938|10|-0.180483|8|2021-11-29|0|8|0.192945|8|-0.112611|14||10000||0||0|
2021-11-30 10:40:47|UD.D.WYNN.CASH.IP|2207|2021-11-29 14:30:00|2021-11-29 20:59:50|8296|1578.8|6.95369||10000||0||0||2021-11-29|3.37771|14|0.341739|14|-0.39953|14||10000||0||0|
2021-11-30 10:40:48|KB.D.REAL.CASH.IP|9|2021-11-30 10:39:10|2021-11-30 10:40:40|3338.47|0|0|2021-11-30|0|8|0.073371|8|-0.056047|10|2021-11-29|0|8|0.269044|14|-0.094888|14||10000||0||0|
2021-11-30 10:40:49|UD.D.ZMUS.CASH.IP|3430|2021-11-29 10:37:50|2021-11-29 23:59:10|22379|708.7|12.94311|2021-11-30|61.13964|10|1.609612|9|-1.628301|9|2021-11-29|2.15642|15|0.96451|9|-0.727998|11||10000||0||0|
2021-11-30 10:40:50|KB.D.SOFT.CASH.IP|8|2021-11-30 10:39:10|2021-11-30 10:40:40|2132.86|0|0|2021-11-30|0|8|0.085983|8|-0.064805|8|2021-11-29|0|8|0.086174|14|-0.087602|8||10000||0||0|
2021-11-30 10:40:51|EJ.D.ZURZ.CASH.IP|1948|2021-11-29 10:38:00|2021-11-29 16:19:50|38280|131.3|14.86312|2021-11-30|10.05117|8|2.150538|8|-0.368324|8|2021-11-29|14.90163|15|0.208442|8|-0.182149|8||10000||0||0|
2021-11-30 10:40:52|KB.D.SUPPORT.CASH.IP|9|2021-11-30 10:39:10|2021-11-30 10:40:30|12154.23|0|0|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-29|0|8|0.060514|9|-0.086967|8||10000||0||0|
2021-11-30 10:40:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:40:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:40:54|KB.D.TOBACCO.CASH.IP|6|2021-11-30 10:39:20|2021-11-30 10:40:40|27202.2|0|0|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-29|0|8|0.103939|16|-0.099916|14||10000||0||0|
2021-11-30 10:40:56|KB.D.HOTELS.CASH.IP|11|2021-11-30 10:39:10|2021-11-30 10:40:50|6979.03|0|0|2021-11-30|0|8|0.160384|8|-0.199447|8|2021-11-29|0|8|0.489524|14|-0.142415|9||10000||0||0|
2021-11-30 10:40:58|CS.D.BCHUSD.CFD.IP|8599|2021-11-29 10:38:00|2021-11-29 23:59:50|572.73|16.2|0.95153|2021-11-30|0.94043|0|0.320876|0|-0.220043|1|2021-11-29|0.93646|18|0.77739|10|-0.494928|19|2021-11-28|0.9583|23|0.532001|21|-0.446261|18
2021-11-30 10:40:59|KB.D.PHARMA.IFM.IP|9|2021-11-30 10:39:20|2021-11-30 10:40:50|17809|0|0.29957|2021-11-30|1.19329|9|0.090217|8|-0.095715|8|2021-11-29|0.3004|9|0.116822|8|-0.132964|8||10000||0||0|
2021-11-30 10:41:00|IR.D.FLG.FWM2.IP|3204|2021-11-29 10:38:00|2021-11-29 17:59:50|12587|45.4|5.97651|2021-11-30|3.40229|8|0.047453|8|-0.039535|8|2021-11-29|3.47228|15|0.039642|8|-0.039673|15||10000||0||0|
2021-11-30 10:41:00|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-30|0.39585|2|0||0||2021-11-29|0.40056|23|0||0||2021-11-28|0.40351|23|0||0|
2021-11-30 10:41:02|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-30|0.39863|1|0||0||2021-11-29|0.40006|0|0||0||2021-11-28|0.3999|23|0||0|
2021-11-30 10:41:03|IR.D.ULTRA100.FWM.IP|6371|2021-11-29 10:38:10|2021-11-29 23:59:40|19762.1|19.3|0.01604|2021-11-30|0.02005|9|0.062845|5|-0.062914|5|2021-11-29|0.02021|6|0.063413|15|-0.094656|20|2021-11-28|0.02022|23|0.071292|23|-0.141643|23
2021-11-30 10:41:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-30|0.40076|3|0||0||2021-11-29|0.40064|0|0||0||2021-11-28|0.40083|23|0||0|
2021-11-30 10:41:05|IR.D.BOND100.FWM.IP|5315|2021-11-29 10:38:00|2021-11-29 23:59:40||41.3|0.0119|2021-11-30|0.0247|10|0.058094|8|-0.039033|5|2021-11-29|0.02488|5|0.039261|18|-0.058557|19|2021-11-28|0.0249|23|0.057855|23|-0.06773|23
2021-11-30 10:41:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-30|0.40044|2|0||0||2021-11-29|0.40059|4|0||0||2021-11-28|0.40087|23|0||0|
2021-11-30 10:41:08|IR.D.10YEAR100.FWM.IP|6301|2021-11-29 10:38:20|2021-11-29 23:59:50||147.3|0.01035|2021-11-30|0.03049|9|0.035946|5|-0.024412|8|2021-11-29|0.03066|23|0.024568|19|-0.023828|9|2021-11-28|0.03077|23|0.023828|23|-0.053758|23
2021-11-30 10:41:08|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-30|0.39984|1|0||0||2021-11-29|0.40072|0|0||0||2021-11-28|0.40082|23|0||0|
2021-11-30 10:41:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-30|0.40078|1|0||0||2021-11-29|0.4008|0|0||0||2021-11-28|0.40078|23|0||0|
2021-11-30 10:41:10|IR.D.05YEAR100.FWM.IP|6068|2021-11-29 10:38:10|2021-11-29 23:59:40|12173.6|123.1|0.00723|2021-11-30|0.01642|9|0.018909|8|-0.019739|5|2021-11-29|0.01648|21|0.025554|21|-0.022266|19|2021-11-28|0.01653|23|0.01322|23|-0.022296|23
2021-11-30 10:41:12|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-30|0.39996|0|0||0||2021-11-29|0.39963|2|0||0||2021-11-28|0.40139|23|0||0|
2021-11-30 10:41:12|CO.D.LH.FWM1.IP|1103|2021-11-29 14:30:00|2021-11-29 19:04:50||4.3|0.18237||10000||0||0||2021-11-29|0.20526|15|0.274236|15|-0.340553|14||10000||0||0|
2021-11-30 10:41:14|IR.D.FOAT.FWM1.IP|343|2021-11-30 09:34:00|2021-11-30 10:40:50||6.8|10.51639|2021-11-30|9.55582|9|0.012064|10|-0.018092|10||10000||0||0|||10000||0||0|
2021-11-30 10:41:14|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-30|0.40058|2|0||0||2021-11-29|0.40072|3|0||0||2021-11-28|0.40075|23|0||0|
2021-11-30 10:41:15|IR.D.FBTP.FWM1.IP|373|2021-11-30 09:33:20|2021-11-30 10:41:00|14938|8.6|6.1988|2021-11-30|5.383|9|0.01339|10|-0.020072|10||10000||0||0|||10000||0||0|
2021-11-30 10:41:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-30|0.40002|3|0||0||2021-11-29|0.39995|23|0||0||2021-11-28|0.40152|23|0||0|
2021-11-30 10:41:17|IR.D.FGBM.FWM1.IP|258|2021-11-30 09:33:20|2021-11-30 10:41:00||52.7|26.75298|2021-11-30|40.60813|10|0.007442|10|-0.007442|10||10000||0||0|||10000||0||0|
2021-11-30 10:41:18|SE.D.MMM.CASH.IP|0|none|||0|0|2021-11-30|32.42679|9|1.040462|10|-0.343053|9|2021-11-29|4.66677|15|1.791908|9|-0.7093|21||10000||0||0|
2021-11-30 10:41:19|IR.D.JGB.FWM1.IP|1402|2021-11-29 10:41:30|2021-11-29 23:58:50||1|49.2929|2021-11-30|50.02104|5|0.00659|0|-0.006589|0|2021-11-29|0.04613|10|0.006592|13|-0.013179|16|2021-11-28|46.17717|23|0.006592|23|-0.006592|23
2021-11-30 10:41:20|SA.D.AXP.CASH.IP|2|2021-11-30 10:39:30|2021-11-30 10:40:40||0|0|2021-11-30|25.07785|9|2.218543|10|-0.461894|9|2021-11-29|2.61413|20|0.347999|13|-0.407115|11||10000||0||0|
2021-11-30 10:41:20|IR.D.FGBL.FWM1.IP|388|2021-11-30 09:33:00|2021-11-30 10:41:10||21.5|12.38478|2021-11-30|10.17726|10|0.017235|10|-0.017229|10||10000||0||0|||10000||0||0|
2021-11-30 10:41:22|UA.D.AAPL.CASH.IP|10|2021-11-30 10:39:20|2021-11-30 10:41:10|15911|0|10.03771|2021-11-30|26.32616|9|0.201664|9|-0.414183|9|2021-11-29|0.00609|20|0.175703|14|-0.312813|14||10000||0||0|
2021-11-30 10:41:24|SA.D.BA.CASH.IP|3|2021-11-30 10:40:30|2021-11-30 10:41:00|19358|0|0.1412|2021-11-30|23.73238|10|0.292608|9|-0.287047|9|2021-11-29|0.04799|15|0.299581|9|-0.287015|10||10000||0||0|
2021-11-30 10:41:26|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:41:26|SB.D.CAT.CASH.IP|0|none|||0|0|2021-11-30|30.842|9|9.874286|9|-0.367685|9|2021-11-29|5.78581|14|14.959538|9|-0.627834|9||10000||0||0|
2021-11-30 10:41:28|CO.D.CFI.FWM2.IP|2981|2021-11-29 10:38:20|2021-11-29 16:59:50||7.8|18.82107|2021-11-30|17.39288|10|0.177717|7|-0.135814|7|2021-11-29|7.69695|7|0.392635|7|-0.28279|7||10000||0||0|
2021-11-30 10:41:28|SB.D.CVX.CASH.IP|2|2021-11-30 10:39:20|2021-11-30 10:39:30|11100|0|100|2021-11-30|43.89015|9|7.47619|9|-1.333333|10|2021-11-29|0.01398|16|1.580334|9|-1.085069|9||10000||0||0|
2021-11-30 10:41:30|SE.D.PANWUS.CASH.IP|1860|2021-11-29 14:30:00|2021-11-29 20:59:50|55089|293.8|27.92604||10000||0||0||2021-11-29|18.28031|20|0.68428|14|-0.478124|14||10000||0||0|
2021-11-30 10:41:30|UA.D.CSCO.CASH.IP|4|2021-11-30 10:39:50|2021-11-30 10:41:10|5510|0|0.32665|2021-11-30|47.07794|9|0.309485|9|-0.307525|9|2021-11-29|0.01758|16|0.458463|9|-0.438116|9||10000||0||0|
2021-11-30 10:41:32|UA.D.ABNBUS.CASH.IP|3182|2021-11-29 10:38:30|2021-11-29 23:59:40||733.9|11.4362|2021-11-30|52.68218|9|0.708571|9|-0.70922|9|2021-11-29|3.25044|15|0.689022|9|-0.472091|21||10000||0||0|
2021-11-30 10:41:32|SD.D.KO.CASH.IP|3|2021-11-30 10:40:20|2021-11-30 10:41:00|5365|0|0.13054|2021-11-30|15.32655|10|0.753296|9|-0.223589|10|2021-11-29|0.01821|17|0.311641|23|-0.33389|9||10000||0||0|
2021-11-30 10:41:34|UA.D.BIDU.CASH.IP|2341|2021-11-29 10:41:20|2021-11-29 23:59:30|14758|766.3|8.90109|2021-11-30|0.72976|10|0.006776|10|-0.908479|9|2021-11-29|2.7389|15|0.542041|10|-0.594452|10||10000||0||0|
2021-11-30 10:41:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-29|3.4321|15|0.277152|14|-0.291345|14||10000||0||0|
2021-11-30 10:41:36|SH.D.XOM.CASH.IP|5|2021-11-30 10:39:30|2021-11-30 10:41:30|6004|0|0.19652|2021-11-30|29.84716|10|11.062028|9|-0.430749|9|2021-11-29|0.01609|17|1.267281|9|-0.253405|14||10000||0||0|
2021-11-30 10:41:37|UC.D.NVDA.CASH.IP|5368|2021-11-29 10:38:20|2021-11-29 23:59:30|33073|2983.5|10.77975|2021-11-30|3.89784|10|0.12513|9|-0.222405|9|2021-11-29|0.02491|19|0.395973|14|-0.483434|14||10000||0||0|
2021-11-30 10:41:38|SC.D.GS.CASH.IP|0|none|||0|0|2021-11-30|57.69562|9|0.654565|9|-0.557704|9|2021-11-29|0.65321|10|1.360562|9|-0.898372|9||10000||0||0|
2021-11-30 10:41:38|EZ.D.ROBINGREY.Month2.IP|2080|2021-11-29 10:40:20|2021-11-29 23:53:20|22.56|0|0|2021-11-30|0|0|0||-0.091283|10|2021-11-29|0|9|1.295896|9|-0.413034|15||10000||0||0|
2021-11-30 10:41:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:41:40|SC.D.HD.CASH.IP|0|none|||0|0|2021-11-30|42.81058|9|0.555|9|-0.253807|9|2021-11-29|6.1992|20|1.2775|11|-1.178447|11||10000||0||0|
2021-11-30 10:41:42|UD.D.SPWR.CASH.IP|1959|2021-11-29 14:30:00|2021-11-29 20:59:50|2974|719.2|9.63572||10000||0||0||2021-11-29|4.0236|20|0.795572|14|-0.44843|14||10000||0||0|
2021-11-30 10:41:42|SD.D.IBM.CASH.IP|2|2021-11-30 10:39:20|2021-11-30 10:41:10|11703|0|100|2021-11-30|50.17937|9|1.318966|10|-0.297974|10|2021-11-29|3.02182|15|0.740996|9|-0.255973|12||10000||0||0|
2021-11-30 10:41:44|SE.D.NETUS.CASH.IP|2290|2021-11-29 14:30:00|2021-11-29 20:59:50|19066|1005.5|6.28851||10000||0||0||2021-11-29|2.56065|14|1.02787|14|-0.589493|15||10000||0||0|
2021-11-30 10:41:44|UB.D.INTC.CASH.IP|8|2021-11-30 10:39:30|2021-11-30 10:41:10|4948|0|0.17178|2021-11-30|59.26783|10|0.222492|9|-0.181525|9|2021-11-29|0.50992|17|0.264228|14|-0.204207|9||10000||0||0|
2021-11-30 10:41:45|UD.D.ZNGA.CASH.IP|2288|2021-11-29 14:30:00|2021-11-29 20:59:50|614|7749.5|0.085||10000||0||0||2021-11-29|0.15996|14|0.314961|14|-0.31348|14||10000||0||0|
2021-11-30 10:41:46|SD.D.JNJ.CASH.IP|5|2021-11-30 10:39:20|2021-11-30 10:41:10||0|0|2021-11-30|29.80781|9|8.496552|9|-0.278428|9|2021-11-29|0.10015|23|0.696114|9|-0.28909|9||10000||0||0|
2021-11-30 10:41:47|SI.D.ARKKUS.CASH.IP|2332|2021-11-29 14:30:00|2021-11-29 20:59:50|10675|346.6|1.66369||10000||0||0||2021-11-29|0.04676|17|0.553939|14|-0.446969|14||10000||0||0|
2021-11-30 10:41:48|SD.D.JPM.CASH.IP|5|2021-11-30 10:39:40|2021-11-30 10:40:50||0|0.20335|2021-11-30|26.71844|9|7.44898|9|-0.284091|9|2021-11-29|0.02269|15|0.575139|9|-0.341403|21||10000||0||0|
2021-11-30 10:41:49|SI.D.ARKGUS.CASH.IP|2320|2021-11-29 14:30:00|2021-11-29 20:59:50|6359|497.7|2.79936||10000||0||0||2021-11-29|0.30406|16|0.367309|14|-0.373192|14||10000||0||0|
2021-11-30 10:41:50|SE.D.MCD.CASH.IP|12|2021-11-30 10:39:20|2021-11-30 10:41:40|24599|0|0.03049|2021-11-30|6.14851|10|0.097561|9|-0.214549|9|2021-11-29|0.27166|22|0.722892|10|-0.515856|21||10000||0||0|
2021-11-30 10:41:51|SI.D.ARKQUS.CASH.IP|2329|2021-11-29 14:30:00|2021-11-29 20:59:50|8303|62.8|6.35588||10000||0||0||2021-11-29|1.71065|16|0.299652|14|-0.179126|14||10000||0||0|
2021-11-30 10:41:52|SE.D.MRK.CASH.IP|12|2021-11-30 10:39:20|2021-11-30 10:41:40|7444|0|0.61855|2021-11-30|61.4932|10|0.606878|10|-0.496511|10|2021-11-29|0.01403|20|0.671053|14|-0.483155|14||10000||0||0|
2021-11-30 10:41:53|SI.D.ARKFUS.CASH.IP|2003|2021-11-29 14:30:00|2021-11-29 20:59:50|4766|90.3|22.60222||10000||0||0||2021-11-29|10.48893|14|0.354536|14|-0.251995|14||10000||0||0|
2021-11-30 10:41:54|UC.D.MSFT.CASH.IP|12|2021-11-30 10:39:40|2021-11-30 10:41:50|33572|0|0.05115|2021-11-30|41.56261|9|0.074625|9|-0.119165|9|2021-11-29|0.00619|20|0.260035|14|-0.146382|14||10000||0||0|
2021-11-30 10:41:55|SI.D.ARKWUS.CASH.IP|2293|2021-11-29 14:30:00|2021-11-29 20:59:50|14238|14|5.76521||10000||0||0||2021-11-29|1.44323|14|0.481177|15|-0.31708|14||10000||0||0|
2021-11-30 10:41:56|SE.D.NKE.CASH.IP|2|2021-11-30 10:40:40|2021-11-30 10:41:20||0|0.22055|2021-11-30|46.25433|9|12.590604|9|-1.855817|9|2021-11-29|0.23655|11|0.769914|14|-0.589623|13||10000||0||0|
2021-11-30 10:41:56|SI.D.PRNTUS.CASH.IP|368|2021-11-29 14:30:00|2021-11-29 20:59:50|3453|17.6|31.15342||10000||0||0||2021-11-29|16.61635|20|0.581564|20|-0.578202|20||10000||0||0|
2021-11-30 10:41:58|SI.D.IZRLUS.CASH.IP|150|2021-11-29 14:30:20|2021-11-29 20:59:50|2879|12.7|42.81932||10000||0||0||2021-11-29|37.06153|14|0.344116|14|-1.133242|20||10000||0||0|
2021-11-30 10:41:59|SE.D.PFE.CASH.IP|11|2021-11-30 10:39:30|2021-11-30 10:41:50||0|0.18764|2021-11-30|21.45927|10|3.039216|9|-0.282752|9|2021-11-29|0.01865|16|0.452571|14|-0.476016|9||10000||0||0|
2021-11-30 10:42:00|UA.D.CANUS.CASH.IP|1691|2021-11-29 14:30:00|2021-11-29 20:59:50|879|1133.3|2.82942||10000||0||0||2021-11-29|0.11245|18|0.576037|14|-0.797267|14||10000||0||0|
2021-11-30 10:42:01|SE.D.PG.CASH.IP|2|2021-11-30 10:39:30|2021-11-30 10:40:40|14814|0|0.1755|2021-11-30|2.39461|10|0.462585|9|-0.460455|9|2021-11-29|0.29544|15|1.608247|9|-1.582792|9||10000||0||0|
2021-11-30 10:42:02|UC.D.RIOTUS.CASH.IP|2336|2021-11-29 14:30:00|2021-11-29 20:59:50|3729|5655.6|2.12983||10000||0||0||2021-11-29|0.75163|14|0.566802|18|-0.506329|14||10000||0||0|
2021-11-30 10:42:03|SH.D.UTX.CASH.IP|2|2021-11-30 10:40:40|2021-11-30 10:41:10|8110|0|50|2021-11-30|74.5327|9|5.307692|9|-1.726264|10|2021-11-29|1.87332|15|5.126582|9|-0.444872|9||10000||0||0|
2021-11-30 10:42:04|KN.D.HIVECN.CASH.IP|1080|2021-11-29 14:30:00|2021-11-29 20:59:50|489|1738.3|3.56961||10000||0||0||2021-11-29|0.20228|18|0.826446|14|-0.623701|16||10000||0||0|
2021-11-30 10:42:04|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-29|4.4146|20|0.519143|14|-0.303422|14||10000||0||0|
2021-11-30 10:42:06|SI.D.IWNUS.CASH.IP|2340|2021-11-29 14:30:00|2021-11-29 20:59:50|16407|58.8|0.46859||10000||0||0||2021-11-29|0.02854|19|0.163498|15|-0.502212|14||10000||0||0|
2021-11-30 10:42:06|SH.D.UNH.CASH.IP|0|none|||0|0|2021-11-30|52.17915|9|1.762993|9|-2.514304|10|2021-11-29|3.60051|20|1.251013|23|-1.6307|21||10000||0||0|
2021-11-30 10:42:08|SI.D.IWO.CASH.IP|2102|2021-11-29 14:30:00|2021-11-29 20:59:50|29680|130.7|19.33409||10000||0||0||2021-11-29|5.09452|14|0.213782|14|-0.410474|14||10000||0||0|
2021-11-30 10:42:08|SH.D.VZ.CASH.IP|15|2021-11-30 10:39:40|2021-11-30 10:42:00||0|0.48135|2021-11-30|18.24681|10|3.810882|9|-1.072125|9|2021-11-29|0.01932|19|1.448141|9|-0.911383|9||10000||0||0|
2021-11-30 10:42:09|SI.D.IWDUS.CASH.IP|2257|2021-11-29 14:30:00|2021-11-29 20:59:50|16253|1320.7|0.27308||10000||0||0||2021-11-29|0.00615|19|0.147086|14|-0.098407|14||10000||0||0|
2021-11-30 10:42:10|SH.D.VUS.CASH.IP|6|2021-11-30 10:39:40|2021-11-30 10:42:00|19371|0|83.43486|2021-11-30|60.11449|10|0.212932|9|-0.318112|9|2021-11-29|0.58893|20|0.982538|9|-0.30175|9||10000||0||0|
2021-11-30 10:42:11|SI.D.IWFUS.CASH.IP|2336|2021-11-29 14:30:00|2021-11-29 20:59:50|30425|28.2|0.67764||10000||0||0||2021-11-29|0.02776|20|0.102439|14|-0.132192|14||10000||0||0|
2021-11-30 10:42:12|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-11-29|0.62646|14|0.284588|14|-0.326726|14||10000||0||0|
2021-11-30 10:42:13|KA.D.IWVLLN.CASH.IP|1992|2021-11-29 10:38:20|2021-11-29 16:29:50|3549.9|7.4|23.49986|2021-11-30|13.8133|8|0.311615|9|-0.112899|9|2021-11-29|18.4735|8|0.389864|8|-0.582524|8||10000||0||0|
2021-11-30 10:42:14|SH.D.WMT.CASH.IP|5|2021-11-30 10:40:40|2021-11-30 10:41:40||0|0|2021-11-30|23.06581|10|5.189665|9|-0.330986|9|2021-11-29|1.78062|20|4.388489|9|-0.302281|10||10000||0||0|
2021-11-30 10:42:16|UB.D.GOOGUS.CASH.IP|7|2021-11-30 10:39:50|2021-11-30 10:41:40||0|0.06445|2021-11-30|71.52104|0|2.297173|9|-3.799204|9|2021-11-29|11.27656|20|0.549406|9|-0.266392|14||10000||0||0|
2021-11-30 10:42:17|CS.D.LTCUSD.CFE.IP|8533|2021-11-29 10:38:30|2021-11-29 23:59:50|204.88|15.4|0.89077|2021-11-30|0.87924|0|0.616167|1|-0.742877|1|2021-11-29|0.86908|18|0.457942|17|-0.387334|19|2021-11-28|0.91162|23|0.507282|18|-0.787653|2
2021-11-30 10:42:18|UC.D.NFLX.CASH.IP|14|2021-11-30 10:39:40|2021-11-30 10:42:10|66508|0|0.5909|2021-11-30|0.58645|10|0.042034|9|-0.481108|9|2021-11-29|0.29712|22|0.989426|9|-1.028104|9||10000||0||0|
2021-11-30 10:42:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:42:20|UB.D.FB.CASH.IP|6|2021-11-30 10:39:40|2021-11-30 10:42:10|33528|0|16.72135|2021-11-30|32.33958|10|0.158204|9|-0.261866|9|2021-11-29|0.03223|15|0.243367|14|-0.305158|14||10000||0||0|
2021-11-30 10:42:21|OP.D.SPX5.4000C.IP|7483|2021-11-29 10:38:30|2021-11-29 23:59:40|761.14|0|0.34315|2021-11-30|0.33356|10|0.639311|7|-0.729573|7|2021-11-29|0.31501|18|0.318917|15|-0.507077|17||10000||0||0|
2021-11-30 10:42:22|UA.D.AMZN.CASH.IP|15|2021-11-30 10:39:50|2021-11-30 10:42:10|354321|0|0.49065|2021-11-30|50.27432|9|1.197064|9|-1.162092|10|2021-11-29|4.98453|20|0.282595|11|-0.339161|9||10000||0||0|
2021-11-30 10:42:24|OP.D.SPX2.4000C.IP|7494|2021-11-29 10:38:30|2021-11-29 23:59:40|666.95|0|0.27782|2021-11-30|0.26214|10|0.625187|6|-0.598439|6|2021-11-29|0.23914|18|0.450268|14|-0.44793|14||10000||0||0|
2021-11-30 10:42:24|SG.D.TWTRUS.CASH.IP|2|2021-11-30 10:41:40|2021-11-30 10:41:50|4541|0|0.46274|2021-11-30|57.16649|0|0.219974|9|-1.114024|9|2021-11-29|0.02295|20|9.591398|14|-1.539053|14||10000||0||0|
2021-11-30 10:42:26|OP.D.SPX3.4000C.IP|7477|2021-11-29 10:38:30|2021-11-29 23:59:40|713.19|0|0.33894|2021-11-30|0.32872|10|0.50139|6|-0.612427|7|2021-11-29|0.3087|18|0.362517|14|-0.513251|20||10000||0||0|
2021-11-30 10:42:26|EC.D.ACCP.CASH.IP|14|2021-11-30 10:39:40|2021-11-30 10:42:10|2611|2.4|0.1039|2021-11-30|6.76066|10|0.96302|8|-0.576037|8|2021-11-29|7.79024|8|0.891862|14|-0.512821|8||10000||0||0|
2021-11-30 10:42:29|SA.D.BABA.CASH.IP|10|2021-11-30 10:39:50|2021-11-30 10:42:20|12984|0|10.0539|2021-11-30|31.68869|10|0.151803|0|-0.16875|9|2021-11-29|0.59454|19|0.572289|9|-0.522154|14||10000||0||0|
2021-11-30 10:42:29|OP.D.SPX5.4250C.IP|7472|2021-11-29 10:38:30|2021-11-29 23:59:40|554.08|0|0.47297|2021-11-30|0.46245|10|1.080714|7|-1.226488|7|2021-11-29|0.43286|18|0.395015|15|-0.829401|17||10000||0||0|
2021-11-30 10:42:30|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-29|0.1551|18|0.31348|20|-0.735294|14||10000||0||0|
2021-11-30 10:42:31|OP.D.SPX2.4250C.IP|7496|2021-11-29 10:38:30|2021-11-29 23:59:40|422.9|0|0.4443|2021-11-30|0.42994|10|0.94948|6|-0.906645|6|2021-11-29|0.37648|18|0.88641|15|-0.739568|14||10000||0||0|
2021-11-30 10:42:32|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-29|14.13749|14|0.716788|14|-0.906374|14||10000||0||0|
2021-11-30 10:42:34|OP.D.SPX3.4250C.IP|7482|2021-11-29 10:38:30|2021-11-29 23:59:40|492.96|0|0.49311|2021-11-30|0.48203|10|0.718819|5|-1.209166|7|2021-11-29|0.44717|18|0.473222|14|-0.674041|20||10000||0||0|
2021-11-30 10:42:34|ED.D.BAS.CASH.IP|17|2021-11-30 10:39:40|2021-11-30 10:42:30|5728|205.2|0.04925|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-29|1.20276|8|0.170882|8|-0.203978|8||10000||0||0|
2021-11-30 10:42:36|ED.D.BMW.CASH.IP|18|2021-11-30 10:39:40|2021-11-30 10:42:30|8394|35.6|0.03903|2021-11-30|0.04156|8|0.307438|8|-0.542645|8|2021-11-29|0.03682|8|0.427449|14|-0.218516|14||10000||0||0|
2021-11-30 10:42:37|OP.D.SPX5.4500C.IP|7488|2021-11-29 10:38:30|2021-11-29 23:59:40|365.07|0|0.72095|2021-11-30|0.70986|10|1.906194|7|-2.1461|7|2021-11-29|0.65747|18|0.689617|17|-1.42073|17||10000||0||0|
2021-11-30 10:42:39|UA.D.BNTXUS.CASH.IP|17|2021-11-30 10:39:40|2021-11-30 10:42:30|34259|5142.9|0.25409|2021-11-30|10.33138|10|2.116809|9|-1.748134|9|2021-11-29|1.03665|15|1.000083|14|-1.008043|14||10000||0||0|
2021-11-30 10:42:39|OP.D.SPX2.4500C.IP|7506|2021-11-29 10:38:30|2021-11-29 23:59:40|192.22|0|1.00628|2021-11-30|1.02276|10|2.483584|7|-1.729425|6|2021-11-29|0.8245|18|1.73538|17|-1.588738|17||10000||0||0|
2021-11-30 10:42:40|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-11-29|0.05446|14|0.580781|14|-0.575314|14||10000||0||0|
2021-11-30 10:42:42|OP.D.SPX3.4500C.IP|7496|2021-11-29 10:38:30|2021-11-29 23:59:40|291.95|0|0.83813|2021-11-30|0.82842|10|1.362703|5|-2.54199|7|2021-11-29|0.75585|17|1.35599|17|-1.136794|17||10000||0||0|
2021-11-30 10:42:43|EJ.D.CSGN.CASH.IP|16|2021-11-30 10:39:40|2021-11-30 10:42:30|884|252.8|0.06501|2021-11-30|5.36485|10|0.320293|8|-0.386364|8|2021-11-29|3.82482|8|0.490305|8|-0.198807|8||10000||0||0|
2021-11-30 10:42:45|OP.D.SPX5.4000P.IP|7466|2021-11-29 10:38:30|2021-11-29 23:59:40|113.26|0|2.11758|2021-11-30|1.78276|9|4.085728|7|-4.506159|7|2021-11-29|1.8225|9|1.763224|17|-3.239002|17||10000||0||0|
2021-11-30 10:42:45|ED.D.DCX.CASH.IP|18|2021-11-30 10:39:40|2021-11-30 10:42:30|8100|112.1|0.03225|2021-11-30|0.03232|8|0.296626|8|-0.270769|8|2021-11-29|0.03077|8|0.154413|8|-0.229219|8||10000||0||0|
2021-11-30 10:42:47|OP.D.SPX2.4000P.IP|6893|2021-11-29 10:38:40|2021-11-29 23:59:40|4.57|0|16.46422|2021-11-30|10.7713|9|13.700565|7|-18.692661|7|2021-11-29|12.00828|15|20.607029|15|-14.321926|14||10000||0||0|
2021-11-30 10:42:47|ED.D.DHERGY.CASH.IP|10|2021-11-30 10:40:00|2021-11-30 10:42:20|11855|13.9|0.16025|2021-11-30|14.0235|10|0.546908|8|-0.456432|8|2021-11-29|10.59392|8|0.427533|9|-0.388937|8||10000||0||0|
2021-11-30 10:42:49|SB.D.DAL.CASH.IP|5|2021-11-30 10:39:50|2021-11-30 10:41:50|3530|0|0.19828|2021-11-30|34.15444|10|0.568182|9|-0.511509|10|2021-11-29|0.02739|18|0.520405|9|-0.733696|9||10000||0||0|
2021-11-30 10:42:50|OP.D.SPX3.4000P.IP|7450|2021-11-29 10:38:40|2021-11-29 23:59:40|57.56|0|3.73721|2021-11-30|2.88549|9|2.324598|6|-6.427775|7|2021-11-29|3.09999|9|2.352522|20|-5.433111|17||10000||0||0|
2021-11-30 10:42:51|ED.D.DBK.CASH.IP|16|2021-11-30 10:39:50|2021-11-30 10:42:40|1057.4|203.1|6.30556|2021-11-30|0.91745|8|0.229797|8|-0.42065|8|2021-11-29|1.82428|8|0.312156|8|-0.274323|8||10000||0||0|
2021-11-30 10:42:51|ED.D.LHAG.CASH.IP|19|2021-11-30 10:39:50|2021-11-30 10:42:50|533.7|1178.8|0.07979|2021-11-30|0.07036|8|0.501952|8|-0.536044|8|2021-11-29|0.36244|8|0.775753|14|-0.510018|8||10000||0||0|
2021-11-30 10:42:52|OP.D.SPX5.4250P.IP|7472|2021-11-29 10:38:40|2021-11-29 23:59:40|156.2|0|1.54014|2021-11-30|1.30138|9|3.528659|7|-3.908123|7|2021-11-29|1.33654|9|1.54837|17|-2.828234|17||10000||0||0|
2021-11-30 10:42:52|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-11-29|2.57486|14|0.230259|14|-0.215575|14||10000||0||0|
2021-11-30 10:42:52|EJ.D.DUFNSW.CASH.IP|11|2021-11-30 10:40:20|2021-11-30 10:42:50|4082|77.7|0.16917|2021-11-30|16.45557|10|1.690762|8|-0.506512|8|2021-11-29|14.89531|8|0.804228|14|-0.666973|8||10000||0||0|
2021-11-30 10:42:52|OP.D.SPX2.4250P.IP|7494|2021-11-29 10:38:40|2021-11-29 23:59:40|10.47|0|10.27165|2021-11-30|7.3038|9|11.049383|7|-15.680166|7|2021-11-29|8.75725|15|17.302956|15|-11.845584|14||10000||0||0|
2021-11-30 10:42:53|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-11-29|6.21767|20|0.307583|14|-0.294152|14||10000||0||0|
2021-11-30 10:42:53|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-11-29|4.63561|14|0.385775|14|-0.413174|14||10000||0||0|
2021-11-30 10:42:53|OP.D.SPX3.4250P.IP|7473|2021-11-29 10:38:40|2021-11-29 23:59:40|87.33|0|2.46982|2021-11-30|1.93505|9|2.135962|5|-5.585402|7|2021-11-29|2.07062|9|1.684253|16|-3.027533|17||10000||0||0|
2021-11-30 10:42:53|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-11-29|14.93306|20|0.368118|14|-0.287288|14||10000||0||0|
2021-11-30 10:42:54|SC.D.F.CASH.IP|4|2021-11-30 10:40:30|2021-11-30 10:42:20|1931|0|0.2331|2021-11-30|26.91014|10|4.24275|9|-0.155199|10|2021-11-29|0.0505|17|8.032787|9|-0.403023|9||10000||0||0|
2021-11-30 10:42:54|OP.D.SPX5.4500P.IP|7489|2021-11-29 10:38:40|2021-11-29 23:59:40|217.19|0|1.11215|2021-11-30|0.9448|9|2.859293|7|-3.190759|7|2021-11-29|0.9748|9|1.272787|17|-2.333599|17||10000||0||0|
2021-11-30 10:42:55|SC.D.GMUS.CASH.IP|6|2021-11-30 10:39:50|2021-11-30 10:42:50|5845|0|33.61842|2021-11-30|50.23888|10|9.925094|9|-0.840624|9|2021-11-29|0.02307|15|2.016266|9|-0.326052|14||10000||0||0|
2021-11-30 10:42:55|UB.D.GILD.CASH.IP|6|2021-11-30 10:40:10|2021-11-30 10:42:50|7013|0|17.19914|2021-11-30|12.11687|10|0.602755|10|-0.455063|9|2021-11-29|1.80738|15|0.312589|14|-0.651097|21||10000||0||0|
2021-11-30 10:42:55|OP.D.SPX2.4500P.IP|7501|2021-11-29 10:38:40|2021-11-29 23:59:40|29.34|0|4.7906|2021-11-30|2.79906|9|7.428201|7|-3.838022|6|2021-11-29|3.63019|15|8.254514|17|-6.423241|17||10000||0||0|
2021-11-30 10:42:55|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-29|3.88089|20|0.567025|14|-0.429215|14||10000||0||0|
2021-11-30 10:42:56|OP.D.SPX3.4500P.IP|7496|2021-11-29 10:38:40|2021-11-29 23:59:40|136.32|0|1.58915|2021-11-30|1.26877|9|1.693281|6|-4.363264|7|2021-11-29|1.35227|9|2.464341|17|-2.397211|17||10000||0||0|
2021-11-30 10:42:56|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-29|19.30381|20|0.620651|14|-1.372913|14||10000||0||0|
2021-11-30 10:42:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-29|0.65108|20|1.186709|14|-1.480904|14||10000||0||0|
2021-11-30 10:42:57|OP.D.SPX4.4250C.IP|7495|2021-11-29 10:38:40|2021-11-29 23:59:40|453.51|0|0.45596|2021-11-30|0.43658|10|0.785913|6|-0.968412|7|2021-11-29|0.39693|18|0.563516|15|-0.60471|15||10000||0||0|
2021-11-30 10:42:57|EG.D.KPN.CASH.IP|17|2021-11-30 10:39:50|2021-11-30 10:42:40|260.7|691.9|0.07674|2021-11-30|3.40506|10|0.153728|8|-0.191498|8|2021-11-29|18.18861|8|0.191498|8|-0.153081|8||10000||0||0|
2021-11-30 10:42:57|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-11-29|3.6036|14|0.320803|14|-0.272727|14||10000||0||0|
2021-11-30 10:42:58|OP.D.SPX4.4250P.IP|7480|2021-11-29 10:38:40|2021-11-29 23:59:40|39.63|0|4.3578|2021-11-30|2.93382|9|5.022831|5|-8.201949|7|2021-11-29|3.61868|15|5.483082|16|-4.911415|17||10000||0||0|
2021-11-30 10:42:58|EC.D.MCA.CASH.IP|19|2021-11-30 10:39:50|2021-11-30 10:42:50|68450|11.4|0.03614|2021-11-30|0.02923|9|0.307107|8|-0.305899|8|2021-11-29|0.02072|16|0.323352|8|-0.406504|8||10000||0||0|
2021-11-30 10:42:58|IR.D.02YEAR100.FWM.IP|4343|2021-11-29 10:38:40|2021-11-29 23:58:00|10942|66|0.00717|2021-11-30|0.01826|9|0.007308|8|-0.007303|9|2021-11-29|0.01828|16|0.005483|21|-0.009141|16|2021-11-28|0.01829|23|0.00366|23|-0.007315|23
2021-11-30 10:42:58|UC.D.MRNAUS.CASH.IP|19|2021-11-30 10:39:50|2021-11-30 10:42:50|35300|0|0.19811|2021-11-30|21.29845|9|0.431635|10|-0.425127|9|2021-11-29|0.12464|15|1.325655|14|-1.239985|14||10000||0||0|
2021-11-30 10:42:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:42:59|EJ.D.NESN.CASH.IP|17|2021-11-30 10:39:50|2021-11-30 10:42:50|11924|74.3|0.0582|2021-11-30|3.24711|10|4.197745|8|-0.133156|8|2021-11-29|1.52619|14|0.165837|8|-0.116356|8||10000||0||0|
2021-11-30 10:42:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:42:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 10:42:59|SE.D.NIOUS.CASH.IP|2|2021-11-30 10:40:20|2021-11-30 10:41:50|3977|0|50.10058|2021-11-30|45.56658|10|0.301887|9|-0.27562|9|2021-11-29|0.02481|19|0.497512|9|-0.488998|10||10000||0||0|
2021-11-30 10:43:00|UB.D.HOODUS.CASH.IP|2559|2021-11-29 10:37:20|2021-11-29 23:59:00|2624|2894.1|9.32296|2021-11-30|41.61081|10|0.07622|10|-1.325758|9|2021-11-29|3.41627|15|0.576037|17|-1.214286|9||10000||0||0|
2021-11-30 10:43:00|EJ.D.NOV.CASH.IP|17|2021-11-30 10:40:00|2021-11-30 10:42:50|7327|144.5|0.03934|2021-11-30|4.11196|10|1.609993|8|-0.203943|8|2021-11-29|4.4636|14|0.255582|8|-0.161312|8||10000||0||0|
2021-11-30 10:43:00|KA.D.OCDO.CASH.IP|8|2021-11-30 10:40:00|2021-11-30 10:42:20|1816|32.8|0.13084|2021-11-30|11.45789|10|0.97561|8|-0.563456|8|2021-11-29|10.42909|15|0.68306|8|-0.595722|8||10000||0||0|
2021-11-30 10:43:01|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-11-29|19.34847|20|0.416181|14|-0.234639|14||10000||0||0|
2021-11-30 10:43:01|CS.D.EOSUSD.CFD.IP|8599|2021-11-29 10:38:40|2021-11-29 23:59:50|398.41|14.7|1.03809|2021-11-30|1.02517|0|0.17382|8|-0.239466|3|2021-11-29|1.02309|18|0.202619|13|-0.17675|1|2021-11-28|1.04427|23|0.475234|18|-0.443471|2
2021-11-30 10:43:01|SE.D.PLTRUS.CASH.IP|6|2021-11-30 10:40:10|2021-11-30 10:42:20|2082|0|0.38434|2021-11-30|24.95964|10|0.532688|9|-0.529355|9|2021-11-29|0.04737|20|0.51716|14|-0.469704|14||10000||0||0|
2021-11-30 10:43:02|UC.D.PYPLVUS.CASH.IP|14|2021-11-30 10:40:10|2021-11-30 10:42:50|18549|0|7.3774|2021-11-30|44.27773|10|0.227052|10|-0.232169|9|2021-11-29|0.58979|16|0.358462|14|-0.338473|14||10000||0||0|
2021-11-30 10:43:03|CS.D.ADAUSD.CFE.IP|7746|2021-11-29 10:38:40|2021-11-29 23:59:50|159.5|4.6|0.8864|2021-11-30|0.87295|0|0.191522|8|-0.186567|6|2021-11-29|0.86776|18|0.30448|17|-0.247525|17|2021-11-28|0.89017|23|0.43897|21|-0.692137|18
2021-11-30 10:43:03|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-11-30|40.44176|10|0.112208|9|-0.652418|9|2021-11-29|2.14508|20|0.959179|14|-0.978865|14||10000||0||0|
2021-11-30 10:43:03|KA.D.RIO.CASH.IP|17|2021-11-30 10:40:20|2021-11-30 10:43:00|4566.5|79.1|0.03604|2021-11-30|0.83298|10|0.307388|8|-0.327297|8|2021-11-29|0.89455|8|0.346395|8|-0.3263|8||10000||0||0|
2021-11-30 10:43:04|EJ.D.ROG.CASH.IP|16|2021-11-30 10:40:20|2021-11-30 10:43:00|35615|49.9|0.05|2021-11-30|4.41872|8|1.282051|8|-0.281611|8|2021-11-29|2.8087|15|0.279681|8|-0.167224|8||10000||0||0|
2021-11-30 10:43:04|CS.D.XLMUSD.CFD.IP|7066|2021-11-29 10:38:40|2021-11-29 23:59:50|32.68|4.6|0.91046|2021-11-30|0.89073|10|0.44405|6|-0.58548|4|2021-11-29|0.90749|17|0.276668|22|-0.185414|19|2021-11-28|0.92948|0|0.365327|18|-0.35347|2
2021-11-30 10:43:04|KA.D.RR.CASH.IP|15|2021-11-30 10:40:10|2021-11-30 10:42:50|119.61|377.1|6.78712|2021-11-30|4.56013|10|0.483817|8|-0.647303|8|2021-11-29|5.14839|8|0.761504|8|-0.611818|9||10000||0||0|
2021-11-30 10:43:05|IR.D.FGBX.FWM2.IP|5176|2021-11-29 10:38:40|2021-11-29 20:59:50|21521|11.1|13.44398|2021-11-30|3.74678|8|0.055496|6|-0.073886|6|2021-11-29|4.55212|8|0.065247|14|-0.223266|0||10000||0||0|
2021-11-30 10:43:05|EG.D.RDSANA.CASH.IP|17|2021-11-30 10:40:20|2021-11-30 10:43:00|1831.4|366.1|0.03019|2021-11-30|0.02295|9|0.228783|8|-0.23973|8|2021-11-29|0.02227|15|0.296673|8|-0.222764|8||10000||0||0|
2021-11-30 10:43:05|IR.D.FGBS.FWM2.IP|2257|2021-11-29 10:39:30|2021-11-29 20:59:50|11241.5|115.1|5.23007|2021-11-30|4.89095|9|0.004447|7|-0.004447|5|2021-11-29|0.01334|19|0.004449|13|-0.004448|12||10000||0||0|
2021-11-30 10:43:05|ED.D.SAPG.CASH.IP|16|2021-11-30 10:40:20|2021-11-30 10:43:00|11484|220.9|0.04136|2021-11-30|0.87897|8|0.189655|8|-0.224022|8|2021-11-29|0.02611|16|0.3427|8|-0.272294|8||10000||0||0|
2021-11-30 10:43:06|IX.D.HSTECH.IFU.IP|3546|2021-11-29 10:38:50|2021-11-29 18:59:50|6020.1|6|13.41386|2021-11-30|0.06626|3|0.157486|8|-0.182958|9|2021-11-29|0.06491|2|0.164512|9|-0.233077|15||10000||0||0|
2021-11-30 10:43:06|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-11-29|0.34806|15|0.10602|17|-0.181653|14||10000||0||0|
2021-11-30 10:43:06|ED.D.SIEGn.CASH.IP|16|2021-11-30 10:40:30|2021-11-30 10:43:00|14160|102.4|0.04239|2021-11-30|1.28124|10|0.196546|8|-0.268779|9|2021-11-29|0.90269|15|0.271924|8|-0.190192|8||10000||0||0|
2021-11-30 10:43:07|IX.D.TOPIX.IFU.IP|6194|2021-11-29 10:38:40|2021-11-29 23:59:50|1967.7|18.8|0.05774|2021-11-30|0.04053|1|0.129911|6|-0.209402|8|2021-11-29|0.04052|2|0.260098|23|-0.102527|8|2021-11-28|0.09355|23|0.840685|23|-0.10287|23
2021-11-30 10:43:07|EC.D.GLEFP.CASH.IP|16|2021-11-30 10:40:30|2021-11-30 10:43:00|2730|173.3|0.04695|2021-11-30|0.3135|9|0.788288|8|-0.392744|8|2021-11-29|0.33744|8|0.236278|8|-0.199818|8||10000||0||0|
2021-11-30 10:43:08|UD.D.TSLA.CASH.IP|14|2021-11-30 10:40:30|2021-11-30 10:43:00|113019|0|64.31379|2021-11-30|24.68646|9|0.189377|9|-0.201145|9|2021-11-29|0.34538|15|0.413324|14|-0.346207|14||10000||0||0|
2021-11-30 10:43:08|EC.D.FP.CASH.IP|15|2021-11-30 10:40:40|2021-11-30 10:43:00|4048|237.5|0.03376|2021-11-30|0.02494|9|0.211548|8|-0.196536|8|2021-11-29|0.02369|15|0.18151|8|-0.216606|8||10000||0||0|
2021-11-30 22:41:06|IX.D.SPTRD.IFE.IP|4173|2021-11-30 10:38:20|2021-11-30 22:40:30|4586.83|589.9|0.0109|2021-11-30|0.00864|15|0.162128|21|-0.132151|5|2021-11-29|0.00857|18|0.064672|15|-0.10774|14|2021-11-28|0.01325|23|0.247859|23|-0.064974|23
2021-11-30 22:41:09|IX.D.RUSSELL.IFM.IP|4131|2021-11-30 10:38:20|2021-11-30 22:40:30|2213.8|84.2|0.01387|2021-11-30|0.01328|1|0.227604|21|-0.229296|5|2021-11-29|0.01319|13|0.219606|14|-0.140493|14|2021-11-28|0.01363|23|1.246482|23|-0.237238|23
2021-11-30 22:41:11|IX.D.DOW.IFE.IP|4208|2021-11-30 10:38:20|2021-11-30 22:40:30|34528|54.3|0.00929|2021-11-30|0.00688|15|0.110493|14|-0.171823|5|2021-11-29|0.00682|17|0.081071|8|-0.094095|14|2021-11-28|0.01385|23|0.398131|23|-0.064213|23
2021-11-30 22:41:12|IX.D.FANG.IFM.IP|4229|2021-11-30 10:38:30|2021-11-30 22:41:10|7692.6|0|0.03031|2021-11-30|0.02316|15|0.129671|16|-0.164137|21|2021-11-29|0.02312|17|3.865687|15|-3.626522|14|2021-11-28|0.06493|23|0.131167|23|-0.19007|23
2021-11-30 22:41:14|IX.D.NASDAQ.IFM.IP|4225|2021-11-30 10:38:30|2021-11-30 22:40:30|16231.2|173.6|0.00949|2021-11-30|0.00611|15|0.130674|21|-0.137493|15|2021-11-29|0.00609|20|0.094792|14|-0.114977|14|2021-11-28|0.0126|23|0.12|23|-0.185559|23
2021-11-30 22:41:15|IX.D.ASX.IFD.IP|3953|2021-11-30 10:38:20|2021-11-30 22:40:30|7212.8|3.4|0.04264|2021-11-30|0.01365|2|0.337729|6|-0.118036|8|2021-11-29|0.01376|2|0.10373|0|-0.096368|1|2021-11-28|0.0139|23|0.103895|23|-0.138777|22
2021-11-30 22:41:15|TM.D.BOVESPA.IFM.IP|3363|2021-11-30 12:01:00|2021-11-30 21:31:20|101750|77.9|0.22979|2021-11-30|0.09815|12|0.14266|13|-0.176557|13|2021-11-29|0.11003|13|0.140804|19|-0.126275|14||10000||0||0|
2021-11-30 22:41:17|IX.D.CAC.IFM.IP|4109|2021-11-30 10:38:30|2021-11-30 22:40:30|6758.8|19.5|0.02491|2021-11-30|0.0148|15|0.1956|7|-0.255125|7|2021-11-29|0.01464|14|0.415047|0|-0.151836|0|2021-11-28|0.05901|23|0.179174|23|-0.067958|23
2021-11-30 22:41:19|IX.D.XINHUA.IFM.IP|3978|2021-11-30 10:38:30|2021-11-30 22:41:10|15351.3|9.5|5.7017|2021-11-30|0.06479|1|0.227105|1|-0.174262|1|2021-11-29|0.06479|7|0.263868|1|-0.30791|1|2021-11-28|0.15522|23|0.19191|23|-0.055627|23
2021-11-30 22:41:21|IX.D.HSCHIN.IFU.IP|3902|2021-11-30 10:38:30|2021-11-30 22:40:30|8385.6|6.7|0.12883|2021-11-30|0.07136|2|0.413814|1|-0.164863|1|2021-11-29|0.07|2|0.237435|1|-0.383944|1|2021-11-28|0.27392|23|0.191517|23|-0.058501|23
2021-11-30 22:41:22|IX.D.DEN25.IFM.IP|1470|2021-11-30 10:38:30|2021-11-30 15:54:50|1885.4|0.1|0.05288|2021-11-30|0.05269|15|0.148502|8|-0.095384|9|2021-11-29|0.05229|8|0.104493|8|-0.105313|14||10000||0||0|
2021-11-30 22:41:23|IX.D.EMGMKT.IFE.IP|3658|2021-11-30 10:38:30|2021-11-30 22:24:50|1217.4|61.2|0.04972|2021-11-30|0.04116|15|0.123732|14|-0.099917|6|2021-11-29|0.04115|18|0.114971|1|-0.163319|0|2021-11-28|0.08213|23|0.03293|23|-0.730826|23
2021-11-30 22:41:25|IX.D.STXE.IFM.IP|4080|2021-11-30 10:38:40|2021-11-30 22:41:10|4085.51|311|0.03962|2021-11-30|0.03663|15|0.161029|7|-0.234063|8|2021-11-29|0.03615|7|0.499696|0|-0.180071|0|2021-11-28|0.07291|23|0.239403|23|-0.068203|23
2021-11-30 22:41:26|IX.D.FTSE.CFD.IP|4144|2021-11-30 10:38:40|2021-11-30 22:41:20|7082.1|34.7|0.02397|2021-11-30|0.0141|15|0.15475|6|-0.191421|8|2021-11-29|0.01398|14|0.14748|1|-0.232901|1|2021-11-28|0.05648|23|0.199875|23|-0.07656|23
2021-11-30 22:41:28|KB.D.MID250.CASH.IP|2108|2021-11-30 10:38:40|2021-11-30 16:29:50|22608.44|0|0|2021-11-30|0|8|0.117151|15|-0.044216|15|2021-11-29|0|8|0.080565|14|-0.069519|12||10000||0||0|
2021-11-30 22:41:29|IX.D.DAX.IFMM.IP|4165|2021-11-30 10:38:40|2021-11-30 22:41:10|15175.2|19.2|0.01263|2021-11-30|0.00788|14|0.163018|7|-0.248653|8|2021-11-29|0.0078|11|0.442803|0|-0.153035|14|2021-11-28|0.03268|23|0.240563|23|-0.06209|23
2021-11-30 22:41:29|TM.D.MDAX.IFM.IP|2047|2021-11-30 10:39:00|2021-11-30 20:59:40|33752|0.1|17.05549|2021-11-30|3.10171|7|0.462107|7|-0.424716|18|2021-11-29|18.69045|16|0.591333|11|-1.511075|19||10000||0||0|
2021-11-30 22:41:31|TM.D.TECDAX.IFM.IP|1877|2021-11-30 10:38:40|2021-11-30 20:55:50||0|58.23238|2021-11-30|43.74405|7|1.569753|7|-0.520264|16|2021-11-29|63.42987|9|1.557879|7|-1.831885|7||10000||0||0|
2021-11-30 22:41:32|TM.D.ATHENS.IFM.IP|277|2021-11-30 10:39:50|2021-11-30 15:19:50|2072|1.3|44.85602|2021-11-30|56.89897|12|0.624939|8|-0.136585|12|2021-11-29|71.04221|8|0.217791|8|-0.191113|13||10000||0||0|
2021-11-30 22:41:34|IX.D.HANGSENG.IFU.IP|4147|2021-11-30 10:39:00|2021-11-30 22:41:30|23517.1|6.8|0.05993|2021-11-30|0.02119|2|0.22086|9|-0.144963|8|2021-11-29|0.02085|2|0.222636|1|-0.194055|1|2021-11-28|0.1253|23|0.166732|23|-0.060202|23
2021-11-30 22:41:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:41:36|IX.D.NIFTY.IFM.IP|2562|2021-11-30 10:38:50|2021-11-30 22:41:30|17025|6029.5|0.03319|2021-11-30|0.02324|4|0.270312|3|-0.0995|5|2021-11-29|0.02337|6|0.129534|4|-0.351597|3|2021-11-28|0.1061|23|0.16759|23|-0.04424|23
2021-11-30 22:41:38|IX.D.MIB.IFM.IP|3867|2021-11-30 10:38:40|2021-11-30 22:41:30|25870.5|4.7|2.91221|2021-11-30|0.05774|15|0.15903|7|-0.301765|8|2021-11-29|0.05713|14|0.398191|0|-0.152096|0|2021-11-28|0.15412|23|0.179777|23|-0.068419|23
2021-11-30 22:41:39|IX.D.NIKKEI.IFD.IP|3908|2021-11-30 10:38:50|2021-11-30 22:41:30|27674.1|9.4|0.02799|2021-11-30|0.02445|0|0.180733|21|-0.216927|8|2021-11-29|0.02438|2|0.132748|6|-0.105526|15|2021-11-28|0.03857|23|0.208222|23|-0.202774|23
2021-11-30 22:41:41|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-30|0.19763|4|0.265498|0|-0.296404|6|2021-11-29|0.19876|8|0.099331|7|-0.066405|6||10000||0||0|
2021-11-30 22:41:43|IX.D.AEX.IFM.IP|3793|2021-11-30 10:38:40|2021-11-30 22:38:40|779.7|6|0.02605|2021-11-30|0.01275|15|0.206018|7|-0.192448|8|2021-11-29|0.01262|14|0.429255|0|-0.138248|0|2021-11-28|0.06351|23|0.191383|23|-0.063543|23
2021-11-30 22:41:45|IX.D.OBX.IFM.IP|3611|2021-11-30 10:39:00|2021-11-30 22:41:30|1047.04|0.2|9.03857|2021-11-30|0.14143|1|0.335702|8|-0.382055|14|2021-11-29|0.14176|23|0.620673|8|-0.712758|8|2021-11-28|0.14458|23|0.146094|23|-0.056975|23
2021-11-30 22:41:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:41:55|IX.D.SINGAPORE.IFM.IP|3058|2021-11-30 10:38:50|2021-11-30 22:02:00|346.8|2.7|19.26272|2021-11-30|0.17298|22|0.305766|9|-0.267968|0|2021-11-29|0.16945|23|0.323097|0|-0.098837|14|2021-11-28|0.16813|23|0.196834|23|-0.056033|23
2021-11-30 22:41:57|IX.D.SAF.IFMMX.IP|4056|2021-11-30 10:38:50|2021-11-30 22:41:30|63829|3.5|4.00532|2021-11-30|0.07822|0|0.149427|21|-0.13296|5|2021-11-29|0.07831|23|0.160619|0|-0.170972|14|2021-11-28|0.08025|23|0.214285|23|-0.057851|23
2021-11-30 22:41:59|IX.D.IBEX.IFM.IP|3989|2021-11-30 10:39:00|2021-11-30 22:41:30|8322.3|4.2|2.89276|2021-11-30|0.05969|15|0.29245|15|-0.329626|8|2021-11-29|0.05857|14|0.451385|0|-0.234824|7|2021-11-28|0.14231|23|0.195396|23|-0.068932|23
2021-11-30 22:42:01|IX.D.OMX.IFM.IP|4070|2021-11-30 10:39:00|2021-11-30 22:41:30|2247.78|30.5|0.04389|2021-11-30|0.02205|15|0.134838|7|-0.172969|8|2021-11-29|0.02192|14|0.337745|0|-0.192592|7|2021-11-28|0.06673|23|0.145622|23|-0.056177|23
2021-11-30 22:42:02|IX.D.SMI.IFM.IP|3956|2021-11-30 10:39:00|2021-11-30 22:41:30|12167.4|11.1|0.01954|2021-11-30|0.01638|15|0.123913|7|-0.116864|20|2021-11-29|0.0163|18|0.228542|0|-0.098093|8|2021-11-28|0.04931|23|0.095572|23|-0.036227|23
2021-11-30 22:42:04|IX.D.TAIEX.IFU.IP|4085|2021-11-30 10:39:00|2021-11-30 22:41:30|17346.6|13.6|0.03847|2021-11-30|0.02286|1|0.216254|6|-0.60399|7|2021-11-29|0.02302|3|0.104258|1|-0.089921|0|2021-11-28|0.08129|23|0.214822|23|-0.06097|23
2021-11-30 22:42:04|KB.D.TK.CASH.IP|350|2021-11-30 10:40:00|2021-11-30 16:29:00|6609.98|0|0|2021-11-30|0|8|0||0||2021-11-29|0|8|0||0|||10000||0||0|
2021-11-30 22:42:05|CC.D.VSTOXX.UNC.IP|2906|2021-11-30 10:39:10|2021-11-30 20:59:40|26.94|10.3|0.29322|2021-11-30|0.29796|18|1.112878|5|-0.758483|5|2021-11-29|0.32189|9|1.260163|5|-1.090909|0||10000||0||0|
2021-11-30 22:42:06|CC.D.VIX.UME.IP|3429|2021-11-30 10:39:10|2021-11-30 21:59:50|25.46|24.9|0.53888|2021-11-30|0.62169|18|0.854701|20|-0.506823|17|2021-11-29|0.6563|5|0.328138|5|-0.412541|6|2021-11-28|0.67215|23|0.747198|23|-1.510821|23
2021-11-30 22:42:07|IR.D.FGBM.FWM2.IP|2040|2021-11-30 10:39:10|2021-11-30 20:59:50||132.7|1.57869|2021-11-30|0.02231|15|0.01477|15|-0.022157|15|2021-11-29|0.02213|7|0.01476|0|-0.007387|13||10000||0||0|
2021-11-30 22:42:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:42:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:42:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:42:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:42:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:42:09|CC.D.FGBL.UME.IP|3471|2021-11-30 10:39:10|2021-11-30 20:59:50|17391.8|103|0.09453|2021-11-30|0.00866|10|0.042544|15|-0.034495|15|2021-11-29|0.00873|10|0.026553|14|-0.031105|8||10000||0||0|
2021-11-30 22:42:10|IR.D.FOAT.FWM2.IP|2828|2021-11-30 10:39:10|2021-11-30 19:59:50|16835|42.8|12.1503|2021-11-30|1.55967|15|0.035657|15|-0.035689|8|2021-11-29|6.67074|15|0.023868|14|-0.029765|8||10000||0||0|
2021-11-30 22:42:11|IR.D.FBTP.FWM2.IP|2467|2021-11-30 10:39:10|2021-11-30 17:59:50|15164|30.5|8.09303|2021-11-30|3.75975|8|0.0526|15|-0.046205|8|2021-11-29|4.21286|8|0.039719|8|-0.066155|9||10000||0||0|
2021-11-30 22:42:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:42:12|CC.D.DX.UME.IP|3727|2021-11-30 10:39:20|2021-11-30 21:59:50|9583.4|5.8|0.04889|2021-11-30|0.05193|16|0.057245|15|-0.057217|15|2021-11-29|0.05191|17|0.024957|6|-0.020763|15||10000||0||0|
2021-11-30 22:42:14|CS.D.BITCOIN.CFE.IP|4271|2021-11-30 10:39:20|2021-11-30 22:42:10|57242.7|21.6|0.243|2021-11-30|0.23912|15|0.40057|13|-0.453349|15|2021-11-29|0.23888|18|0.476866|0|-0.271273|1|2021-11-28|0.24542|23|0.461628|18|-0.249446|19
2021-11-30 22:42:16|CS.D.ETHUSD.CFE.IP|4337|2021-11-30 10:39:20|2021-11-30 22:42:10|4655.07|33.7|0.18832|2021-11-30|0.18526|15|0.3634|16|-0.311466|3|2021-11-29|0.19576|22|0.331049|0|-0.178518|1|2021-11-28|0.20331|23|0.449258|18|-0.370518|18
2021-11-30 22:42:18|CS.D.CRYPTOB10.CFD.IP|4338|2021-11-30 10:39:20|2021-11-30 22:42:10|23228.39|9.9|0.51663|2021-11-30|0.50868|15|0.183702|16|-0.247342|16|2021-11-29|0.52054|18|0.213533|0|-0.107387|18|2021-11-28|0.53687|23|0.254943|18|-0.231156|18
2021-11-30 22:42:19|CS.D.USDBRL.MINI.IP|2788|2021-11-30 12:11:00|2021-11-30 19:59:40|56704.6|14.6|0.08835|2021-11-30|0.08787|16|0.108824|15|-0.132817|14|2021-11-29|0.08842|17|0.165643|14|-0.076288|12||10000||0||0|
2021-11-30 22:42:20|CS.D.USDINR.MINI.IP|1637|2021-11-30 10:39:30|2021-11-30 19:59:40|7525.3|3.9|0.21477|2021-11-30|0.19911|10|0.094301|17|-0.080958|18|2021-11-29|0.19912|19|0.112025|1|-0.098357|11||10000||0||0|
2021-11-30 22:42:20|CS.D.USDTWD.MINI.IP|679|2021-11-30 10:39:40|2021-11-30 19:58:30|27577.4|2.3|0.10677|2021-11-30|0.07222|1|0.055077|15|-0.102738|17|2021-11-29|0.07191|1|0.039642|12|-0.035665|15||10000||0||0|
2021-11-30 22:42:21|CS.D.EURGBP.MINI.IP|4298|2021-11-30 10:39:20|2021-11-30 22:42:10|8519|19.7|0.01814|2021-11-30|0.01055|18|0.120199|15|-0.085851|15|2021-11-29|0.01061|19|0.083797|22|-0.038917|22|2021-11-28|0.03368|23|0.109932|21|-0.094491|21
2021-11-30 22:42:23|CS.D.EURUSD.MINI.IP|4296|2021-11-30 10:39:20|2021-11-30 22:42:10|11336.3|23.4|0.05514|2021-11-30|0.00531|11|0.087692|15|-0.057499|15|2021-11-29|0.00535|20|0.025749|15|-0.033702|6|2021-11-28|0.01554|23|0.058366|22|-0.084018|22
2021-11-30 22:42:25|CS.D.GBPUSD.MINI.IP|4329|2021-11-30 10:39:20|2021-11-30 22:42:20|13295.1|27.7|0.14981|2021-11-30|0.00674|9|0.084125|16|-0.102444|15|2021-11-29|0.00674|10|0.031567|15|-0.036076|14|2021-11-28|0.02835|23|0.065291|21|-0.044251|21
2021-11-30 22:42:28|CS.D.NZDUSD.MINI.IP|4319|2021-11-30 10:39:30|2021-11-30 22:42:20|6813.4|16.1|0.05577|2021-11-30|0.02635|3|0.10604|15|-0.121389|14|2021-11-29|0.02635|10|0.052756|0|-0.092243|2|2021-11-28|0.06092|23|0.127815|22|-0.181435|21
2021-11-30 22:42:31|CS.D.USDCAD.MINI.IP|4312|2021-11-30 10:39:30|2021-11-30 22:42:20|12774|25.7|0.01318|2021-11-30|0.01016|18|0.053975|15|-0.090745|13|2021-11-29|0.01017|16|0.035239|15|-0.061182|22|2021-11-28|0.02179|23|0.060408|22|-0.076833|22
2021-11-30 22:42:34|CS.D.USDCHF.MINI.IP|4300|2021-11-30 10:39:30|2021-11-30 22:42:30|9181.6|19|0.02545|2021-11-30|0.01629|2|0.056399|15|-0.072516|15|2021-11-29|0.01622|10|0.070441|22|-0.072579|22|2021-11-28|0.0476|23|0.069284|23|-0.084419|21
2021-11-30 22:42:38|CS.D.USDCNH.MINI.IP|4335|2021-11-30 10:39:30|2021-11-30 22:42:30|63649.4|17.7|0.14058|2021-11-30|0.01573|8|0.030161|19|-0.031401|18|2021-11-29|0.01565|13|0.025689|22|-0.04445|1|2021-11-28|0.03338|23|0.060542|22|-0.089899|22
2021-11-30 22:42:41|CS.D.USDDKK.MINI.IP|4328|2021-11-30 10:39:30|2021-11-30 22:42:30|65566.5|26.6|0.09646|2021-11-30|0.02291|11|0.060103|22|-0.079871|15|2021-11-29|0.02273|19|0.081138|22|-0.059664|22|2021-11-28|0.03505|23|0.087698|22|-0.097478|22
2021-11-30 22:42:45|CS.D.USDHUF.MINI.IP|4332|2021-11-30 10:39:30|2021-11-30 22:42:40|32144.6|23.9|0.0979|2021-11-30|0.06154|4|0.115067|13|-0.151378|13|2021-11-29|0.06122|11|0.13955|23|-0.113904|16|2021-11-28|0.22945|23|0.107423|22|-0.113445|22
2021-11-30 22:42:48|CS.D.USDJPY.MINI.IP|4312|2021-11-30 10:39:30|2021-11-30 22:42:40|11315.3|23.6|0.07791|2021-11-30|0.00616|2|0.09618|15|-0.082185|5|2021-11-29|0.00615|18|0.048382|0|-0.054794|6|2021-11-28|0.01787|23|0.088008|21|-0.107442|22
2021-11-30 22:42:51|CS.D.USDKRW.MINI.IP|1241|2021-11-30 10:37:20|2021-11-30 19:59:50|118372.5|2.8|0.16511|2021-11-30|0.08415|5|0.08792|6|-0.253102|0|2021-11-29|0.08376|5|0.076429|19|-0.064257|9||10000||0||0|
2021-11-30 22:42:54|CS.D.USDMXN.MINI.IP|4335|2021-11-30 10:39:30|2021-11-30 22:42:40|214309.3|28.5|0.03433|2021-11-30|0.023|9|0.158819|16|-0.1662|16|2021-11-29|0.02299|16|0.115062|4|-0.134067|9|2021-11-28|0.11265|23|0.221886|22|-0.176121|21
2021-11-30 22:42:55|CS.D.USDNOK.MINI.IP|4337|2021-11-30 10:39:30|2021-11-30 22:42:50|90259.2|50|0.07732|2021-11-30|0.02758|11|0.133365|21|-0.313571|21|2021-11-29|0.02752|10|0.085494|21|-0.133172|0|2021-11-28|0.49653|23|0.220583|22|-0.218275|22
2021-11-30 22:42:56|CS.D.sp_USDRUB.MINI.IP|2637|2021-11-30 10:39:30|2021-11-30 17:58:50|742211|34|0.17578|2021-11-30|0.13509|11|0.109734|8|-0.196011|9|2021-11-29|0.13606|11|0.099607|12|-0.115194|8||10000||0||0|
2021-11-30 22:42:57|CS.D.USDSEK.MINI.IP|4332|2021-11-30 10:39:40|2021-11-30 22:42:50|90123.6|49.8|0.03818|2021-11-30|0.0276|11|0.138045|15|-0.129066|20|2021-11-29|0.02737|10|0.11568|1|-0.165253|0|2021-11-28|0.11369|23|0.031485|23|-0.069052|21
2021-11-30 22:42:59|CS.D.USDSGD.MINI.IP|4260|2021-11-30 10:39:40|2021-11-30 22:42:50|13648.5|10.4|0.03283|2021-11-30|0.02193|3|0.06426|15|-0.049685|15|2021-11-29|0.02193|16|0.045332|22|-0.084727|22|2021-11-28|0.05568|23|0.18305|22|-0.17469|22
2021-11-30 22:43:00|CS.D.USDZAR.MINI.IP|4298|2021-11-30 10:39:40|2021-11-30 22:42:50|158949.8|23.8|0.06392|2021-11-30|0.05575|9|0.209353|15|-0.181701|15|2021-11-29|0.05555|16|0.167691|4|-0.172836|20|2021-11-28|0.18273|23|0.295825|22|-0.183821|23
2021-11-30 22:43:00|CS.D.ALUMINIUM.MINI.IP|1972|2021-11-30 10:39:30|2021-11-30 17:59:00|2624.9|3.9|0.22826|2021-11-30|0.22706|14|0.133384|8|-0.163884|8|2021-11-29|0.2263|10|0.171298|15|-0.163231|15||10000||0||0|
2021-11-30 22:43:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:43:02|CC.D.W.UME.IP|2378|2021-11-30 10:39:30|2021-11-30 19:19:50|789.3|18.5|0.06536|2021-11-30|0.07303|2|0.373274|9|-0.826854|9|2021-11-29|0.07044|1|0.240183|14|-0.309082|14||10000||0||0|
2021-11-30 22:43:02|CC.D.KC.UME.IP|2092|2021-11-30 10:40:20|2021-11-30 18:29:50|23208.7|7.5|0.12344|2021-11-30|0.08707|14|0.36048|15|-0.238972|9|2021-11-29|0.0853|13|0.203497|10|-0.493025|15||10000||0||0|
2021-11-30 22:43:03|CS.D.COPPER.MINI.IP|2608|2021-11-30 10:39:40|2021-11-30 17:59:20|9437.6|13.3|0.10535|2021-11-30|0.10415|1|0.137918|7|-0.139716|8|2021-11-29|0.10397|9|0.210069|5|-0.113115|14||10000||0||0|
2021-11-30 22:43:04|CC.D.C.UME.IP|2402|2021-11-30 10:39:10|2021-11-30 19:19:50|568.4|52.1|0.0639|2021-11-30|0.10304|2|0.17646|19|-0.173702|14|2021-11-29|0.10116|2|0.205761|14|-0.288674|14||10000||0||0|
2021-11-30 22:43:04|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-30|0.24095|3|0.190805|2|-0.183557|9|2021-11-29|0.23664|4|0.233423|2|-0.183526|2||10000||0||0|
2021-11-30 22:43:06|CS.D.CFEGOLD.CFE.IP|4079|2021-11-30 10:39:40|2021-11-30 21:59:50|1774.29|31.2|0.01707|2021-11-30|0.01669|14|0.128008|14|-0.173495|16|2021-11-29|0.0167|10|0.065871|12|-0.089453|15|2021-11-28|0.04238|23|0.386642|23|-0.292581|23
2021-11-30 22:43:06|CC.D.HO.UME.IP|3993|2021-11-30 10:39:40|2021-11-30 21:59:50|20840|8.4|0.09586|2021-11-30|0.09228|0|0.544552|7|-0.341395|6|2021-11-29|0.09032|14|0.254513|19|-0.286722|19|2021-11-28|0.0931|23|0.634607|23|-0.307649|23
2021-11-30 22:43:07|CC.D.HG.UME.IP|3678|2021-11-30 10:39:40|2021-11-30 21:59:50|43093.8|7.8|0.04406|2021-11-30|0.04584|0|0.150841|7|-0.133266|12|2021-11-29|0.04581|9|0.201602|5|-0.109701|14|2021-11-28|0.04621|23|0.220137|23|-0.19609|23
2021-11-30 22:43:08|CC.D.IRON.UME.IP|720|2021-11-30 13:00:00|2021-11-30 14:59:50|622.3|311.8|0.55036|2021-11-30|0.72519|14|0.369715|1|-0.680603|1|2021-11-29|0.71699|13|0.423083|1|-0.389927|5||10000||0||0|
2021-11-30 22:43:08|CS.D.LEAD.MINI.IP|1533|2021-11-30 10:40:10|2021-11-30 17:59:10|2284.6|3.5|0.26232|2021-11-30|0.2604|14|0.174978|1|-0.174787|5|2021-11-29|0.25893|10|0.734812|8|-0.273568|8||10000||0||0|
2021-11-30 22:43:09|CO.D.LH.FWM2.IP|1545|2021-11-30 14:30:00|2021-11-30 19:04:50|7999|8|0.15993|2021-11-30|0.18641|14|0.408871|17|-0.286747|18|2021-11-29|0.18418|17|0.307503|14|-0.744811|14||10000||0||0|
2021-11-30 22:43:10|CC.D.LC.UME.IP|1496|2021-11-30 14:30:00|2021-11-30 19:04:50|13696.1|5|0.07972|2021-11-30|0.08717|15|0.111488|14|-0.477051|14|2021-11-29|0.08559|14|0.131951|16|-0.089838|14||10000||0||0|
2021-11-30 22:43:10|EN.D.LGO.FWM1.IP|3795|2021-11-30 10:40:00|2021-11-30 22:38:40|598|10.7|8.6155|2021-11-30|1.06151|15|0.554622|7|-0.366361|15|2021-11-29|1.06064|15|0.279009|19|-0.327332|19||10000||0||0|
2021-11-30 22:43:11|CC.D.LB.UME.IP|628|2021-11-30 15:00:00|2021-11-30 20:59:50|82352.4|0.5|0.73177|2021-11-30|0.61186|18|0.283979|15|-0.428402|16|2021-11-29|0.63265|18|0.775383|17|-0.721964|15||10000||0||0|
2021-11-30 22:43:12|CS.D.CFDSILVER.CFM.IP|4048|2021-11-30 10:39:50|2021-11-30 21:59:50|2283.5|19.6|0.09711|2021-11-30|0.08737|14|0.235222|14|-0.158437|17|2021-11-29|0.08595|11|0.113107|14|-0.179235|16|2021-11-28|0.1309|23|0.319972|23|-0.168517|23
2021-11-30 22:43:13|CC.D.NG.UME.IP|3636|2021-11-30 10:39:40|2021-11-30 21:59:50|4596|18.3|0.0603|2021-11-30|0.06169|0|0.373216|13|-0.948567|5|2021-11-29|0.05886|7|0.270046|19|-0.4901|8|2021-11-28|0.05914|23|0.197981|23|-0.335968|23
2021-11-30 22:43:13|CC.D.CC.UME.IP|1891|2021-11-30 10:41:10|2021-11-30 18:29:50|2341.6|8.4|0.07606|2021-11-30|0.1684|9|0.084825|14|-0.12244|13|2021-11-29|0.16563|12|0.190626|13|-0.396023|13||10000||0||0|
2021-11-30 22:43:14|CS.D.NICKEL.MINI.IP|1889|2021-11-30 10:40:00|2021-11-30 17:59:20|19895|4.3|0.14941|2021-11-30|0.14841|14|0.128898|13|-0.260782|6|2021-11-29|0.14778|3|0.109507|13|-0.208447|13||10000||0||0|
2021-11-30 22:43:15|CC.D.RB.UME.IP|4009|2021-11-30 10:39:50|2021-11-30 21:59:50|19619|9|0.11407|2021-11-30|0.10059|12|0.587244|7|-0.390922|15|2021-11-29|0.09498|14|0.251889|16|-0.361762|19|2021-11-28|0.22399|23|0.646626|23|-0.292298|23
2021-11-30 22:43:16|CC.D.CT.UME.IP|1124|2021-11-30 10:40:00|2021-11-30 15:30:40|10624.5|9.4|0.13251|2021-11-30|0.13971|12|0.23225|6|-0.268438|7|2021-11-29|0.13349|12|0.19991|19|-0.260627|2||10000||0||0|
2021-11-30 22:43:16|CC.D.OJ.UME.IP|513|2021-11-30 13:00:00|2021-11-30 18:59:50|12444.1|1|0.37152|2021-11-30|0.3405|15|0.389752|16|-0.475455|15|2021-11-29|0.3886|15|0.379148|14|-0.289364|14||10000||0||0|
2021-11-30 22:43:17|CC.D.SB.UME.IP|2091|2021-11-30 10:40:30|2021-11-30 17:59:50|1840.8|26.4|0.06928|2021-11-30|0.15833|9|0.122523|13|-0.261236|14|2021-11-29|0.15456|8|0.165863|13|-0.222798|14||10000||0||0|
2021-11-30 22:43:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:43:18|CC.D.LCO.UME.IP|4105|2021-11-30 10:39:50|2021-11-30 22:42:40|7013.5|86.1|0.04233|2021-11-30|0.03801|4|0.742817|7|-0.479441|16|2021-11-29|0.03709|14|0.235057|0|-0.340856|1|2021-11-28|0.09811|23|0.591138|23|-0.380636|23
2021-11-30 22:43:19|CC.D.CL.UME.IP|4068|2021-11-30 10:39:50|2021-11-30 21:59:50|6678.6|109.3|0.04208|2021-11-30|0.03957|1|0.681669|7|-0.448318|6|2021-11-29|0.03873|14|0.24373|16|-0.316329|15|2021-11-28|0.05959|23|0.733769|23|-0.47254|23
2021-11-30 22:43:20|CC.D.RR.UME.IP|345|2021-11-30 14:30:00|2021-11-30 19:17:50|14176.4|2.1|0.15359|2021-11-30|0.16216|16|0.246011|18|-0.36351|14|2021-11-29|0.1376|3|0.173776|14|-0.292155|14||10000||0||0|
2021-11-30 22:43:20|CC.D.SM.UME.IP|2330|2021-11-30 10:40:00|2021-11-30 19:19:50|34220.2|11.9|0.11088|2021-11-30|0.11667|1|0.259499|14|-0.215945|9|2021-11-29|0.11311|10|0.263221|1|-0.26961|14||10000||0||0|
2021-11-30 22:43:21|CC.D.BO.UME.IP|2552|2021-11-30 10:40:00|2021-11-30 19:19:50|5545|16.2|0.10383|2021-11-30|0.10401|1|0.212985|15|-0.358712|15|2021-11-29|0.09989|3|0.228114|14|-0.292324|5||10000||0||0|
2021-11-30 22:43:22|CC.D.S.UME.IP|2510|2021-11-30 10:40:10|2021-11-30 19:19:50|1225.5|23.6|0.08762|2021-11-30|0.09616|1|0.153996|14|-0.136755|5|2021-11-29|0.09431|3|0.118643|1|-0.15002|14||10000||0||0|
2021-11-30 22:43:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:43:23|CS.D.PLAT.CFM.IP|3404|2021-11-30 10:39:50|2021-11-30 21:59:40|934.5|7.2|0.59037|2021-11-30|0.51572|4|1.038544|6|-1.752177|6|2021-11-29|0.51042|3|0.29106|23|-0.267572|0|2021-11-28|2.16795|23|0.884495|23|-0.927644|23
2021-11-30 22:43:24|CS.D.ZINC.MINI.IP|1740|2021-11-30 10:40:00|2021-11-30 17:59:20|3189.9|3.7|0.18544|2021-11-30|0.18384|14|0.286444|8|-0.140625|15|2021-11-29|0.18696|14|0.335129|5|-0.137157|1||10000||0||0|
2021-11-30 22:43:24|IX.D.StoxxBank.FNI3.IP|2434|2021-11-30 10:40:00|2021-11-30 20:59:50|93.49|80.9|19.52858|2021-11-30|6.92957|15|1.318392|6|-1.300531|6|2021-11-29|11.78871|8|0.472342|6|-0.631778|2||10000||0||0|
2021-11-30 22:43:25|IX.D.CANNABIS.IFD.IP|2263|2021-11-30 14:35:00|2021-11-30 20:59:50|381.71|0|1.58673|2021-11-30|1.5404|14|0.199156|20|-0.26782|14|2021-11-29|1.50239|14|0.140604|17|-0.193765|14||10000||0||0|
2021-11-30 22:43:26|KB.D.BANKS.CASH.IP|1998|2021-11-30 10:40:00|2021-11-30 16:29:50|2904.88|0|0|2021-11-30|0|8|0.142718|15|-0.128822|16|2021-11-29|0|8|0.119317|8|-0.116995|8||10000||0||0|
2021-11-30 22:43:27|KB.D.AERO.CASH.IP|1466|2021-11-30 10:40:30|2021-11-30 16:29:50|4166.31|0|0|2021-11-30|0|8|0.510123|15|-0.160533|10|2021-11-29|0|8|0.22144|14|-0.211842|9||10000||0||0|
2021-11-30 22:43:27|KB.D.DRINKS.CASH.IP|1438|2021-11-30 10:40:10|2021-11-30 16:29:50|29203.1|0|0|2021-11-30|0|8|0.083843|16|-0.148121|16|2021-11-29|0|8|0.089079|8|-0.104952|8||10000||0||0|
2021-11-30 22:43:28|KB.D.CHEMS.CASH.IP|981|2021-11-30 10:41:40|2021-11-30 16:29:50|16655.45|0|0|2021-11-30|0|8|0.107728|8|-0.126281|13|2021-11-29|0|8|0.105549|9|-0.215111|8||10000||0||0|
2021-11-30 22:43:28|KB.D.BUILD.CASH.IP|1001|2021-11-30 10:39:40|2021-11-30 16:29:50|7945.48|0|0|2021-11-30|0|8|0.174199|10|-0.173446|8|2021-11-29|0|8|0.150291|12|-0.142956|8||10000||0||0|
2021-11-30 22:43:29|KB.D.ELECTY.CASH.IP|631|2021-11-30 10:41:00|2021-11-30 16:29:50|9453.61|0|0|2021-11-30|0|8|0.095403|8|-0.122213|16|2021-11-29|0|8|0.110571|16|-0.131246|8||10000||0||0|
2021-11-30 22:43:29|KB.D.EE.CASH.IP|1172|2021-11-30 10:40:20|2021-11-30 16:29:50|11554.91|0|0|2021-11-30|0|8|0.141519|8|-0.082481|9|2021-11-29|0|8|0.108583|14|-0.083547|15||10000||0||0|
2021-11-30 22:43:30|KB.D.SPECFINAN.CASH.IP|1899|2021-11-30 10:40:30|2021-11-30 16:29:50|11989.39|0|0|2021-11-30|0|8|0.09633|15|-0.085747|9|2021-11-29|0|8|0.074575|8|-0.080133|9||10000||0||0|
2021-11-30 22:43:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:43:31|KB.D.FDR.CASH.IP|1812|2021-11-30 10:40:20|2021-11-30 16:29:50|4280.26|0|0|2021-11-30|0|8|0.073665|14|-0.10922|16|2021-11-29|0|8|0.061081|14|-0.097354|9||10000||0||0|
2021-11-30 22:43:31|KB.D.FOOD.CASH.IP|1028|2021-11-30 10:40:30|2021-11-30 16:29:50|6426.32|0|0|2021-11-30|0|8|0.191463|15|-0.128361|8|2021-11-29|0|8|0.103644|14|-0.076429|9||10000||0||0|
2021-11-30 22:43:32|KB.D.WATER.CASH.IP|1283|2021-11-30 10:40:50|2021-11-30 16:29:50|5740.69|0|0|2021-11-30|0|8|0.108949|14|-0.106832|16|2021-11-29|0|8|0.116639|8|-0.070217|15||10000||0||0|
2021-11-30 22:43:32|KB.D.GINDU.CASH.IP|1479|2021-11-30 10:40:20|2021-11-30 16:29:50|6689.97|0|0|2021-11-30|0|8|0.229556|15|-0.212999|16|2021-11-29|0|8|0.141353|14|-0.083583|8||10000||0||0|
2021-11-30 22:43:33|KB.D.RETAIL.CASH.IP|1859|2021-11-30 10:40:30|2021-11-30 16:29:50|2897.42|0|0|2021-11-30|0|8|0.134421|8|-0.163669|8|2021-11-29|0|8|0.117511|8|-0.088402|9||10000||0||0|
2021-11-30 22:43:33|KB.D.HEALTH.CASH.IP|692|2021-11-30 10:40:40|2021-11-30 16:29:50|5564.88|0|0|2021-11-30|0|8|0.15881|15|-0.106888|16|2021-11-29|0|8|0.110873|14|-0.127462|8||10000||0||0|
2021-11-30 22:43:34|KB.D.HSEHLD.CASH.IP|1534|2021-11-30 10:41:40|2021-11-30 16:29:50|16621.64|0|0|2021-11-30|0|8|0.32167|16|-0.15598|16|2021-11-29|0|8|0.176067|8|-0.104243|9||10000||0||0|
2021-11-30 22:43:34|KB.D.ENGINE.CASH.IP|949|2021-11-30 10:40:40|2021-11-30 16:29:50|18046.93|0|0|2021-11-30|0|8|0.134267|14|-0.110427|8|2021-11-29|0|8|1.088899|10|-0.780276|10||10000||0||0|
2021-11-30 22:43:35|KB.D.BUS.CASH.IP|971|2021-11-30 10:40:30|2021-11-30 16:29:50|4661.43|0|0|2021-11-30|0|8|0.145314|8|-0.119813|9|2021-11-29|0|8|0.105307|11|-0.120571|8||10000||0||0|
2021-11-30 22:43:35|KB.D.LIFE.CASH.IP|1424|2021-11-30 10:40:40|2021-11-30 16:29:50|7472.8|0|0|2021-11-30|0|8|0.135309|9|-0.155323|16|2021-11-29|0|8|0.103302|16|-0.140702|8||10000||0||0|
2021-11-30 22:43:36|KB.D.MEDIA.CASH.IP|1618|2021-11-30 10:40:40|2021-11-30 16:29:50|9378.76|0|0|2021-11-30|0|8|0.121756|15|-0.119053|8|2021-11-29|0|8|0.103026|8|-0.090822|9||10000||0||0|
2021-11-30 22:43:36|KB.D.MINING.CASH.IP|1163|2021-11-30 10:40:30|2021-11-30 16:29:50|20669.68|0|0|2021-11-30|0|8|0.167587|13|-0.20875|15|2021-11-29|0|8|0.097358|14|-0.108989|15||10000||0||0|
2021-11-30 22:43:37|KB.D.INSURANCE.CASH.IP|1116|2021-11-30 10:40:20|2021-11-30 16:29:50|3123.91|0|0|2021-11-30|0|8|0.088647|15|-0.085984|9|2021-11-29|0|8|0.09273|8|-0.06508|9||10000||0||0|
2021-11-30 22:43:38|KB.D.OIL.CASH.IP|1999|2021-11-30 10:40:40|2021-11-30 16:29:50|5619.98|0|0|2021-11-30|0|8|0.1921|15|-0.211545|8|2021-11-29|0|8|0.139768|8|-0.128531|8||10000||0||0|
2021-11-30 22:43:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:43:38|KB.D.PGOODS.CASH.IP|929|2021-11-30 10:41:00|2021-11-30 16:29:50|34411.95|0|0|2021-11-30|0|8|0.171272|15|-0.180483|8|2021-11-29|0|8|0.192945|8|-0.112611|14||10000||0||0|
2021-11-30 22:43:39|KB.D.REAL.CASH.IP|1548|2021-11-30 10:40:50|2021-11-30 16:29:50|3361.95|0|0|2021-11-30|0|8|0.301799|15|-0.102466|15|2021-11-29|0|8|0.269044|14|-0.094888|14||10000||0||0|
2021-11-30 22:43:40|KB.D.SOFT.CASH.IP|1687|2021-11-30 10:40:50|2021-11-30 16:29:50|2132.37|0|0|2021-11-30|0|8|0.085983|8|-0.095703|16|2021-11-29|0|8|0.086174|14|-0.087602|8||10000||0||0|
2021-11-30 22:43:41|KB.D.SUPPORT.CASH.IP|1767|2021-11-30 10:40:50|2021-11-30 16:29:50|12235.03|0|0|2021-11-30|0|8|0.102772|9|-0.13415|9|2021-11-29|0|8|0.060514|9|-0.086967|8||10000||0||0|
2021-11-30 22:43:41|KB.D.TOBACCO.CASH.IP|1031|2021-11-30 10:40:50|2021-11-30 16:29:50|27368.51|0|0|2021-11-30|0|8|0.095044|9|-0.107249|8|2021-11-29|0|8|0.103939|16|-0.099916|14||10000||0||0|
2021-11-30 22:43:42|KB.D.HOTELS.CASH.IP|2061|2021-11-30 10:41:00|2021-11-30 16:29:50|7001.18|0|0|2021-11-30|0|8|0.574302|15|-0.199447|8|2021-11-29|0|8|0.489524|14|-0.142415|9||10000||0||0|
2021-11-30 22:43:43|KB.D.PHARMA.IFM.IP|1805|2021-11-30 10:41:00|2021-11-30 16:29:50|17929|0|1.84131|2021-11-30|0.58524|15|0.122665|13|-0.095715|8|2021-11-29|0.3004|9|0.116822|8|-0.132964|8||10000||0||0|
2021-11-30 22:43:43|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-30|0.39585|2|0||0||2021-11-29|0.40056|23|0||0||2021-11-28|0.40351|23|0||0|
2021-11-30 22:43:43|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-30|0.39863|1|0||0||2021-11-29|0.40006|0|0||0||2021-11-28|0.3999|23|0||0|
2021-11-30 22:43:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-30|0.40076|3|0||0||2021-11-29|0.40064|0|0||0||2021-11-28|0.40083|23|0||0|
2021-11-30 22:43:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-30|0.40044|2|0||0||2021-11-29|0.40059|4|0||0||2021-11-28|0.40087|23|0||0|
2021-11-30 22:43:45|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-30|0.39984|1|0||0||2021-11-29|0.40072|0|0||0||2021-11-28|0.40082|23|0||0|
2021-11-30 22:43:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-30|0.40078|1|0||0||2021-11-29|0.4008|0|0||0||2021-11-28|0.40078|23|0||0|
2021-11-30 22:43:46|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-30|0.39996|0|0||0||2021-11-29|0.39963|2|0||0||2021-11-28|0.40139|23|0||0|
2021-11-30 22:43:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-30|0.40058|2|0||0||2021-11-29|0.40072|3|0||0||2021-11-28|0.40075|23|0||0|
2021-11-30 22:43:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-30|0.40002|3|0||0||2021-11-29|0.39995|23|0||0||2021-11-28|0.40152|23|0||0|
2021-11-30 22:43:48|SE.D.MMM.CASH.IP|2801|2021-11-30 10:42:00|2021-11-30 22:43:30|17002|746.7|11.94702|2021-11-30|2.61601|20|1.098266|10|-0.343053|9|2021-11-29|4.66677|15|1.791908|9|-0.7093|21||10000||0||0|
2021-11-30 22:43:49|SA.D.AXP.CASH.IP|3012|2021-11-30 10:40:50|2021-11-30 22:43:00|15228|1412.7|5.93622|2021-11-30|3.00492|15|2.218543|10|-1.998962|11|2021-11-29|2.61413|20|0.347999|13|-0.407115|11||10000||0||0|
2021-11-30 22:43:49|UA.D.AAPL.CASH.IP|4198|2021-11-30 10:41:30|2021-11-30 22:43:40|16636|22328.1|5.91996|2021-11-30|0.0065|20|0.30434|20|-0.414183|9|2021-11-29|0.00609|20|0.175703|14|-0.312813|14||10000||0||0|
2021-11-30 22:43:50|SA.D.BA.CASH.IP|3620|2021-11-30 10:42:50|2021-11-30 22:43:40|19818|2268.6|6.52834|2021-11-30|0.04189|16|0.325286|14|-0.324231|14|2021-11-29|0.04799|15|0.299581|9|-0.287015|10||10000||0||0|
2021-11-30 22:43:51|SB.D.CAT.CASH.IP|2712|2021-11-30 10:43:20|2021-11-30 22:42:50||1194.1|8.82276|2021-11-30|3.4045|20|9.874286|9|-0.692328|21|2021-11-29|5.78581|14|14.959538|9|-0.627834|9||10000||0||0|
2021-11-30 22:43:51|SB.D.CVX.CASH.IP|3060|2021-11-30 10:44:00|2021-11-30 22:43:20|11299|4713.6|6.36811|2021-11-30|0.012|20|7.47619|9|-1.333333|10|2021-11-29|0.01398|16|1.580334|9|-1.085069|9||10000||0||0|
2021-11-30 22:43:52|UA.D.CSCO.CASH.IP|2624|2021-11-30 10:43:20|2021-11-30 22:39:00|5503|11349.8|3.19816|2021-11-30|0.01857|16|0.347667|21|-0.667027|11|2021-11-29|0.01758|16|0.458463|9|-0.438116|9||10000||0||0|
2021-11-30 22:43:53|SD.D.KO.CASH.IP|3322|2021-11-30 10:41:30|2021-11-30 22:43:40||5642.7|4.7391|2021-11-30|0.01885|20|0.753296|9|-0.353818|14|2021-11-29|0.01821|17|0.311641|23|-0.33389|9||10000||0||0|
2021-11-30 22:43:53|SB.D.DOWWUS.CASH.IP|2288|2021-11-30 14:30:00|2021-11-30 20:59:50|5486|365.3|5.28348|2021-11-30|2.62848|15|0.196991|14|-0.16129|14|2021-11-29|3.4321|15|0.277152|14|-0.291345|14||10000||0||0|
2021-11-30 22:43:54|SH.D.XOM.CASH.IP|3202|2021-11-30 10:41:50|2021-11-30 22:43:30|5990|7386|4.1761|2021-11-30|0.01656|16|11.062028|9|-0.430749|9|2021-11-29|0.01609|17|1.267281|9|-0.253405|14||10000||0||0|
2021-11-30 22:43:55|SC.D.GS.CASH.IP|2923|2021-11-30 10:38:20|2021-11-30 22:43:00|38149|583.1|6.35385|2021-11-30|0.95271|15|0.654565|9|-0.637812|21|2021-11-29|0.65321|10|1.360562|9|-0.898372|9||10000||0||0|
2021-11-30 22:43:55|SC.D.HD.CASH.IP|2695|2021-11-30 10:40:20|2021-11-30 22:41:50|40179|2101.4|4.64971|2021-11-30|1.55119|20|0.555|9|-0.391681|20|2021-11-29|6.1992|20|1.2775|11|-1.178447|11||10000||0||0|
2021-11-30 22:43:56|SD.D.IBM.CASH.IP|2773|2021-11-30 10:42:10|2021-11-30 22:40:50||1798.3|7.24324|2021-11-30|2.33044|20|1.318966|10|-0.323459|21|2021-11-29|3.02182|15|0.740996|9|-0.255973|12||10000||0||0|
2021-11-30 22:43:57|UB.D.INTC.CASH.IP|2958|2021-11-30 10:44:40|2021-11-30 22:43:40|4931|10023.9|3.84581|2021-11-30|0.02004|20|0.507614|21|-0.524405|21|2021-11-29|0.50992|17|0.264228|14|-0.204207|9||10000||0||0|
2021-11-30 22:43:57|SD.D.JNJ.CASH.IP|3027|2021-11-30 10:42:50|2021-11-30 22:42:40||2215.7|3.48667|2021-11-30|0.29806|17|8.496552|9|-0.321625|14|2021-11-29|0.10015|23|0.696114|9|-0.28909|9||10000||0||0|
2021-11-30 22:43:58|SD.D.JPM.CASH.IP|3211|2021-11-30 10:44:20|2021-11-30 22:39:00|15918|2980.4|5.877|2021-11-30|0.01339|20|7.44898|9|-0.284091|9|2021-11-29|0.02269|15|0.575139|9|-0.341403|21||10000||0||0|
2021-11-30 22:43:59|SE.D.MCD.CASH.IP|2612|2021-11-30 10:50:30|2021-11-30 22:39:20|24500|616.3|8.07984|2021-11-30|0.8694|22|0.968593|21|-0.443168|21|2021-11-29|0.27166|22|0.722892|10|-0.515856|21||10000||0||0|
2021-11-30 22:43:59|SE.D.MRK.CASH.IP|3496|2021-11-30 10:42:20|2021-11-30 22:43:50|7599|4399.9|7.39373|2021-11-30|0.30084|15|0.671141|21|-1.062417|21|2021-11-29|0.01403|20|0.671053|14|-0.483155|14||10000||0||0|
2021-11-30 22:44:00|UC.D.MSFT.CASH.IP|3946|2021-11-30 10:42:00|2021-11-30 22:43:30|33339|2980|6.37866|2021-11-30|0.00814|19|0.217904|17|-0.248615|21|2021-11-29|0.00619|20|0.260035|14|-0.146382|14||10000||0||0|
2021-11-30 22:44:01|SE.D.NKE.CASH.IP|2830|2021-11-30 10:42:50|2021-11-30 22:42:40|16922|1555.4|5.69155|2021-11-30|0.88598|20|12.590604|9|-1.855817|9|2021-11-29|0.23655|11|0.769914|14|-0.589623|13||10000||0||0|
2021-11-30 22:44:02|SE.D.PFE.CASH.IP|3998|2021-11-30 10:42:00|2021-11-30 22:43:50|5402|10560|4.87734|2021-11-30|0.01834|18|3.039216|9|-0.338983|13|2021-11-29|0.01865|16|0.452571|14|-0.476016|9||10000||0||0|
2021-11-30 22:44:03|SE.D.PG.CASH.IP|2664|2021-11-30 10:42:00|2021-11-30 22:41:40|14469|2223.4|1.74181|2021-11-30|0.01496|15|0.462585|9|-0.608617|21|2021-11-29|0.29544|15|1.608247|9|-1.582792|9||10000||0||0|
2021-11-30 22:44:04|SH.D.UTX.CASH.IP|2491|2021-11-30 10:44:20|2021-11-30 22:43:30|8098|1754|4.21411|2021-11-30|0.59159|16|5.307692|9|-1.726264|10|2021-11-29|1.87332|15|5.126582|9|-0.444872|9||10000||0||0|
2021-11-30 22:44:05|SG.D.TRVUS.CASH.IP|1930|2021-11-30 14:30:00|2021-11-30 20:59:50|14686|458.9|10.66952|2021-11-30|8.21085|20|0.21849|20|-0.225419|14|2021-11-29|6.54887|20|0.519143|14|-0.303422|14||10000||0||0|
2021-11-30 22:44:05|SH.D.UNH.CASH.IP|2523|2021-11-30 10:42:50|2021-11-30 22:41:30|44387|892.6|10.57067|2021-11-30|5.91302|15|3.487749|11|-2.514304|10|2021-11-29|3.60051|20|1.251013|23|-1.6307|21||10000||0||0|
2021-11-30 22:44:06|SH.D.VZ.CASH.IP|2925|2021-11-30 10:42:10|2021-11-30 22:43:50|5033|9429.9|2.40953|2021-11-30|0.01986|19|3.810882|9|-1.072125|9|2021-11-29|0.01932|19|1.448141|9|-0.911383|9||10000||0||0|
2021-11-30 22:44:07|SH.D.VUS.CASH.IP|3445|2021-11-30 10:42:20|2021-11-30 22:43:50||2642.5|4.93287|2021-11-30|0.01729|20|0.325145|14|-0.364271|14|2021-11-29|0.58893|20|0.982538|9|-0.30175|9||10000||0||0|
2021-11-30 22:44:07|SH.D.WAG.CASH.IP|2291|2021-11-30 14:30:00|2021-11-30 20:59:50|4477|2393.1|3.83242|2021-11-30|1.30162|14|0.458315|14|-0.323834|14|2021-11-29|0.62646|14|0.284588|14|-0.326726|14||10000||0||0|
2021-11-30 22:44:08|SH.D.WMT.CASH.IP|2897|2021-11-30 10:42:20|2021-11-30 22:41:00|14079|3143.9|5.05408|2021-11-30|0.29957|20|5.189665|9|-0.37701|21|2021-11-29|1.78062|20|4.388489|9|-0.302281|10||10000||0||0|
2021-11-30 22:44:09|UB.D.GOOGUS.CASH.IP|2815|2021-11-30 10:43:00|2021-11-30 22:43:40|285704|303.4|9.02021|2021-11-30|2.85648|16|2.297173|9|-3.799204|9|2021-11-29|11.27656|20|0.549406|9|-0.266392|14||10000||0||0|
2021-11-30 22:44:10|UC.D.NFLX.CASH.IP|2679|2021-11-30 10:42:50|2021-11-30 22:44:00|64498|987.7|6.14003|2021-11-30|1.15531|20|0.387898|22|-0.537145|14|2021-11-29|0.29712|22|0.989426|9|-1.028104|9||10000||0||0|
2021-11-30 22:44:10|UB.D.FB.CASH.IP|3810|2021-11-30 10:42:50|2021-11-30 22:44:00|32620|3351.7|7.06179|2021-11-30|0.01958|20|0.35188|14|-0.533818|14|2021-11-29|0.03223|15|0.243367|14|-0.305158|14||10000||0||0|
2021-11-30 22:44:11|UA.D.AMZN.CASH.IP|3413|2021-11-30 10:42:50|2021-11-30 22:43:50|351300|391.5|8.31855|2021-11-30|0.64657|16|1.197064|9|-1.162086|10|2021-11-29|4.98453|20|0.282595|11|-0.339161|9||10000||0||0|
2021-11-30 22:44:12|SG.D.TWTRUS.CASH.IP|3480|2021-11-30 10:45:10|2021-11-30 22:44:00|4401|7529.4|4.9789|2021-11-30|0.03268|16|0.48341|14|-1.114024|9|2021-11-29|0.02295|20|9.591398|14|-1.539053|14||10000||0||0|
2021-11-30 22:44:12|EC.D.ACCP.CASH.IP|1641|2021-11-30 10:42:40|2021-11-30 16:29:50|2618|417.2|13.21846|2021-11-30|1.95508|16|1.253799|15|-0.576037|8|2021-11-29|7.79024|8|0.891862|14|-0.512821|8||10000||0||0|
2021-11-30 22:44:13|SA.D.BABA.CASH.IP|3743|2021-11-30 10:42:40|2021-11-30 22:44:00|12754|5826.8|7.58443|2021-11-30|0.01412|20|0.263178|14|-0.38432|14|2021-11-29|0.59454|19|0.572289|9|-0.522154|14||10000||0||0|
2021-11-30 22:44:13|SA.D.ACBUS.CASH.IP|1669|2021-11-30 14:30:00|2021-11-30 20:59:50|639|2347.4|0.40432|2021-11-30|0.15916|19|0.778816|14|-0.312989|20|2021-11-29|0.1551|18|0.309598|15|-0.735294|14||10000||0||0|
2021-11-30 22:44:14|UA.D.CARUS.CASH.IP|2077|2021-11-30 14:30:00|2021-11-30 20:59:50|27462|256.6|17.29222|2021-11-30|14.52569|15|0.650181|16|-0.736611|14|2021-11-29|14.13749|14|0.716788|14|-0.906374|14||10000||0||0|
2021-11-30 22:44:15|ED.D.BAS.CASH.IP|1958|2021-11-30 10:42:40|2021-11-30 16:29:50|5790|868.5|4.42131|2021-11-30|0.32152|9|0.174277|8|-0.312446|8|2021-11-29|1.20276|8|0.170882|8|-0.203978|8||10000||0||0|
2021-11-30 22:44:15|ED.D.BMW.CASH.IP|1806|2021-11-30 10:42:40|2021-11-30 16:29:50|8499|322.9|2.7954|2021-11-30|0.02868|15|0.307438|8|-0.542645|8|2021-11-29|0.03682|8|0.427449|14|-0.218516|14||10000||0||0|
2021-11-30 22:44:16|UA.D.BNTXUS.CASH.IP|3428|2021-11-30 10:42:40|2021-11-30 22:42:30|35189|599.8|7.33675|2021-11-30|2.171|15|2.116809|9|-1.748134|9|2021-11-29|1.03665|15|1.000083|14|-1.008043|14||10000||0||0|
2021-11-30 22:44:17|SB.D.CCL.CASH.IP|2340|2021-11-30 14:30:00|2021-11-30 20:59:50|1758|20620.4|0.26414|2021-11-30|0.05732|19|0.451467|14|-0.447427|14|2021-11-29|0.05446|14|0.580781|14|-0.575314|14||10000||0||0|
2021-11-30 22:44:17|EJ.D.CSGN.CASH.IP|1739|2021-11-30 10:43:10|2021-11-30 16:19:50|898.6|4428.3|9.23678|2021-11-30|2.69|16|0.320293|8|-0.386364|8|2021-11-29|3.82482|8|0.490305|8|-0.198807|8||10000||0||0|
2021-11-30 22:44:18|ED.D.DCX.CASH.IP|1766|2021-11-30 10:42:40|2021-11-30 16:29:50|8314|996|2.34648|2021-11-30|0.02933|16|0.296626|8|-0.270769|8|2021-11-29|0.03077|8|0.154413|8|-0.229219|8||10000||0||0|
2021-11-30 22:44:19|ED.D.DHERGY.CASH.IP|1436|2021-11-30 10:43:20|2021-11-30 16:29:50|11740|128.4|14.12247|2021-11-30|6.6341|16|0.546908|8|-0.456432|8|2021-11-29|10.59392|8|0.427533|9|-0.388937|8||10000||0||0|
2021-11-30 22:44:19|SB.D.DAL.CASH.IP|3376|2021-11-30 10:43:10|2021-11-30 22:43:00|3625|4316.9|4.68109|2021-11-30|0.02767|20|0.568182|9|-0.539619|10|2021-11-29|0.02739|18|0.520405|9|-0.733696|9||10000||0||0|
2021-11-30 22:44:20|ED.D.DBK.CASH.IP|1787|2021-11-30 10:42:50|2021-11-30 16:29:50|1070|2767.7|4.90593|2021-11-30|0.60609|16|0.229797|8|-0.42065|8|2021-11-29|1.82428|8|0.312156|8|-0.274323|8||10000||0||0|
2021-11-30 22:44:21|ED.D.LHAG.CASH.IP|2041|2021-11-30 10:43:00|2021-11-30 16:29:50|539.4|5100.5|2.8916|2021-11-30|0.07036|8|1.358546|15|-0.75662|15|2021-11-29|0.36244|8|0.775753|14|-0.510018|8||10000||0||0|
2021-11-30 22:44:21|SB.D.D.CASH.IP|2190|2021-11-30 14:30:00|2021-11-30 20:59:50|7115|1046.7|9.61699|2021-11-30|4.80642|20|0.380435|14|-0.175985|14|2021-11-29|2.57486|14|0.230259|14|-0.215575|14||10000||0||0|
2021-11-30 22:44:22|EJ.D.DUFNSW.CASH.IP|1270|2021-11-30 10:43:10|2021-11-30 16:19:50|4172|439.8|16.22023|2021-11-30|3.5509|16|1.690762|8|-0.506512|8|2021-11-29|14.89531|8|0.804228|14|-0.666973|8||10000||0||0|
2021-11-30 22:44:22|SB.D.EQR.CASH.IP|1959|2021-11-30 14:30:00|2021-11-30 20:59:50|8531|444.6|12.70709|2021-11-30|5.42842|20|0.175994|14|-0.548553|20|2021-11-29|7.19855|20|0.307583|14|-0.294152|14||10000||0||0|
2021-11-30 22:44:23|UB.D.EXPE.CASH.IP|2163|2021-11-30 14:30:00|2021-11-30 20:59:50|16102|675.6|18.14617|2021-11-30|8.7562|20|0.3436|14|-0.460829|14|2021-11-29|4.63561|14|0.385775|14|-0.413174|14||10000||0||0|
2021-11-30 22:44:24|SC.D.FRT.CASH.IP|1738|2021-11-30 14:30:00|2021-11-30 20:59:50|12247|133|18.049|2021-11-30|14.81089|20|0.260841|16|-0.258065|14|2021-11-29|27.51951|20|0.368118|14|-0.287288|14||10000||0||0|
2021-11-30 22:44:27|SC.D.F.CASH.IP|3616|2021-11-30 10:42:50|2021-11-30 22:43:50|1924|19411.1|3.63476|2021-11-30|0.05158|19|4.24275|9|-0.25641|12|2021-11-29|0.0505|17|8.032787|9|-0.403023|9||10000||0||0|
2021-11-30 22:44:29|SC.D.GMUS.CASH.IP|3042|2021-11-30 10:44:00|2021-11-30 22:43:50|5758|4046.9|4.39981|2021-11-30|0.01975|16|9.925094|9|-0.840624|9|2021-11-29|0.02307|15|2.016266|9|-0.326052|14||10000||0||0|
2021-11-30 22:44:32|UB.D.GILD.CASH.IP|2347|2021-11-30 10:43:20|2021-11-30 22:43:50|6913|3974.2|4.40885|2021-11-30|0.68634|20|0.746269|10|-0.552486|10|2021-11-29|1.80738|15|0.312589|14|-0.651097|21||10000||0||0|
2021-11-30 22:44:34|SC.D.HLTUS.CASH.IP|1962|2021-11-30 14:30:00|2021-11-30 20:59:50|13487|882.7|18.99146|2021-11-30|15.69542|20|0.511111|14|-0.350109|14|2021-11-29|4.24086|20|0.567025|14|-0.429215|14||10000||0||0|
2021-11-30 22:44:36|SD.D.JKSUS.CASH.IP|1904|2021-11-30 14:30:00|2021-11-30 20:59:50|5199|724.6|19.64721|2021-11-30|14.86689|20|1.409554|14|-1.125704|14|2021-11-29|19.37746|15|0.620651|14|-1.372913|14||10000||0||0|
2021-11-30 22:44:38|SD.D.JMIAUS.CASH.IP|2113|2021-11-30 14:30:00|2021-11-30 20:59:50|1179|1909|5.87376|2021-11-30|3.77967|20|0.746888|14|-0.406174|14|2021-11-29|0.79132|20|1.186709|14|-1.480904|14||10000||0||0|
2021-11-30 22:44:41|EG.D.KPN.CASH.IP|961|2021-11-30 10:44:00|2021-11-30 16:29:50|261.3|5825|15.7424|2021-11-30|8.80488|16|0.153728|8|-0.191498|8|2021-11-29|18.18861|8|0.191498|8|-0.153081|8||10000||0||0|
2021-11-30 22:44:43|SD.D.LMT.CASH.IP|2179|2021-11-30 14:30:00|2021-11-30 20:59:50|33334|445.3|9.87388|2021-11-30|7.41405|15|0.160409|14|-0.194774|20|2021-11-29|3.6036|14|0.320803|14|-0.272727|14||10000||0||0|
2021-11-30 22:44:45|EC.D.MCA.CASH.IP|2075|2021-11-30 10:43:00|2021-11-30 16:29:50|68510|100|1.13314|2021-11-30|0.02462|10|0.307107|8|-0.305899|8|2021-11-29|0.02072|16|0.323352|8|-0.406504|8||10000||0||0|
2021-11-30 22:44:48|UC.D.MRNAUS.CASH.IP|3978|2021-11-30 10:43:00|2021-11-30 22:44:30|35050|1935.9|6.56564|2021-11-30|0.69348|16|1.171116|20|-0.913125|14|2021-11-29|0.12464|15|1.325655|14|-1.239985|14||10000||0||0|
2021-11-30 22:44:50|EJ.D.NESN.CASH.IP|1730|2021-11-30 10:43:10|2021-11-30 16:19:50|11946|1648.4|3.19564|2021-11-30|0.96856|16|4.197745|8|-0.133156|8|2021-11-29|1.52619|14|0.165837|8|-0.116356|8||10000||0||0|
2021-11-30 22:44:53|SE.D.NIOUS.CASH.IP|3410|2021-11-30 10:44:10|2021-11-30 22:44:40|3920|9929.2|5.07342|2021-11-30|0.02576|18|0.415648|14|-0.365319|14|2021-11-29|0.02481|19|0.497512|9|-0.488998|10||10000||0||0|
2021-11-30 22:44:54|EJ.D.NOV.CASH.IP|1684|2021-11-30 10:43:00|2021-11-30 16:19:50|7368|1510|5.53981|2021-11-30|0.89473|16|1.609993|8|-0.203943|8|2021-11-29|4.4636|14|0.255582|8|-0.161312|8||10000||0||0|
2021-11-30 22:44:55|KA.D.OCDO.CASH.IP|1093|2021-11-30 10:43:10|2021-11-30 16:29:50|1814.5|452|13.3136|2021-11-30|8.53276|16|0.97561|8|-0.563456|8|2021-11-29|10.42909|15|0.68306|8|-0.595722|8||10000||0||0|
2021-11-30 22:44:55|UC.D.ORLY.CASH.IP|1741|2021-11-30 14:30:00|2021-11-30 20:59:50|63815|90.7|21.45491|2021-11-30|20.15259|15|0.275444|15|-0.320122|20|2021-11-29|21.72414|20|0.416181|14|-0.234639|14||10000||0||0|
2021-11-30 22:44:56|SE.D.PLTRUS.CASH.IP|3472|2021-11-30 10:43:10|2021-11-30 22:44:30|2064|7745.3|5.02763|2021-11-30|0.04767|15|0.620525|14|-0.581114|21|2021-11-29|0.04737|20|0.51716|14|-0.469704|14||10000||0||0|
2021-11-30 22:44:56|UC.D.PYPLVUS.CASH.IP|3351|2021-11-30 10:43:00|2021-11-30 22:44:50|18574|2084.2|7.79653|2021-11-30|0.03581|17|0.285314|14|-0.335053|14|2021-11-29|0.58979|16|0.358462|14|-0.338473|14||10000||0||0|
2021-11-30 22:44:57|UC.D.PTONUS.CASH.IP|2445|2021-11-30 10:28:40|2021-11-30 22:42:00|4399|4023.4|6.05293|2021-11-30|2.66547|19|0.603757|14|-1.155556|14|2021-11-29|2.14508|20|0.959179|14|-0.978865|14||10000||0||0|
2021-11-30 22:44:58|KA.D.RIO.CASH.IP|1993|2021-11-30 10:43:10|2021-11-30 16:29:50|4651|1236.1|4.68813|2021-11-30|0.02218|16|0.307388|8|-0.327297|8|2021-11-29|0.89455|8|0.346395|8|-0.3263|8||10000||0||0|
2021-11-30 22:44:58|EJ.D.ROG.CASH.IP|1826|2021-11-30 10:43:20|2021-11-30 16:19:50|35900|455.1|5.87998|2021-11-30|2.58338|16|1.282051|8|-0.281611|8|2021-11-29|2.8087|15|0.279681|8|-0.167224|8||10000||0||0|
2021-11-30 22:44:59|KA.D.RR.CASH.IP|1822|2021-11-30 10:43:00|2021-11-30 16:29:50|123.47|16316.7|9.33618|2021-11-30|2.40417|16|1.295547|15|-0.647303|8|2021-11-29|5.14839|8|0.761504|8|-0.611818|9||10000||0||0|
2021-11-30 22:45:00|EG.D.RDSANA.CASH.IP|2076|2021-11-30 10:43:10|2021-11-30 16:29:50|1861|4418.3|0.59904|2021-11-30|0.02145|15|0.259375|15|-0.23973|8|2021-11-29|0.02227|15|0.296673|8|-0.222764|8||10000||0||0|
2021-11-30 22:45:01|ED.D.SAPG.CASH.IP|1856|2021-11-30 10:43:10|2021-11-30 16:29:50|11400|726.9|3.9042|2021-11-30|0.03583|16|0.189655|8|-0.224022|8|2021-11-29|0.02611|16|0.3427|8|-0.272294|8||10000||0||0|
2021-11-30 22:45:01|SG.D.SAP.CASH.IP|1907|2021-11-30 14:30:00|2021-11-30 20:59:50|12794|73|11.75176|2021-11-30|0.07144|14|0.19861|14|-0.366015|20|2021-11-29|0.34806|15|0.10602|17|-0.181653|14||10000||0||0|
2021-11-30 22:45:02|ED.D.SIEGn.CASH.IP|1692|2021-11-30 10:43:10|2021-11-30 16:29:50|14242|468.8|4.04583|2021-11-30|0.60532|15|0.196546|8|-0.268779|9|2021-11-29|0.90269|15|0.271924|8|-0.190192|8||10000||0||0|
2021-11-30 22:45:03|EC.D.GLEFP.CASH.IP|2055|2021-11-30 10:43:10|2021-11-30 16:29:50|2772|1237.8|2.12523|2021-11-30|0.04114|16|0.788288|8|-0.392744|8|2021-11-29|0.33744|8|0.236278|8|-0.199818|8||10000||0||0|
2021-11-30 22:45:04|UD.D.TSLA.CASH.IP|4229|2021-11-30 10:43:10|2021-11-30 22:45:00|114513|2238.8|10.02485|2021-11-30|0.05476|15|0.374116|20|-0.271758|16|2021-11-29|0.34538|15|0.413324|14|-0.346207|14||10000||0||0|
2021-11-30 22:45:05|EC.D.FP.CASH.IP|2069|2021-11-30 10:43:10|2021-11-30 16:29:50|4080|1772.1|1.23015|2021-11-30|0.0224|14|0.211548|8|-0.196536|8|2021-11-29|0.02369|15|0.18151|8|-0.216606|8||10000||0||0|
2021-11-30 22:45:06|SH.D.UBERUS.CASH.IP|3186|2021-11-30 10:43:10|2021-11-30 22:44:50|3804|12301|3.93177|2021-11-30|0.02629|19|0.713342|21|-0.790615|9|2021-11-29|0.02509|18|0.754625|14|-0.503718|14||10000||0||0|
2021-11-30 22:45:07|EG.D.ULNA.CASH.IP|1906|2021-11-30 10:40:40|2021-11-30 16:29:50|5866|206.5|7.0833|2021-11-30|2.57331|16|0.905673|8|-0.594328|8|2021-11-29|5.95354|9|0.815579|14|-0.456853|8||10000||0||0|
2021-11-30 22:45:08|KA.D.ULVR.CASH.IP|1834|2021-11-30 10:40:40|2021-11-30 16:29:50|3875.5|2271.5|6.17841|2021-11-30|1.14218|16|0.371795|8|-0.165774|8|2021-11-29|3.65765|8|0.19101|8|-0.304801|8||10000||0||0|
2021-11-30 22:45:09|SH.D.UPS.CASH.IP|2171|2021-11-30 14:30:00|2021-11-30 20:59:50|19820|754.4|9.48673|2021-11-30|5.77657|20|0.246926|20|-0.371617|20|2021-11-29|3.78288|14|0.293571|14|-0.177122|15||10000||0||0|
2021-11-30 22:45:09|UD.D.VRMUS.CASH.IP|1972|2021-11-30 14:30:00|2021-11-30 20:59:50|1380|1634.3|10.23812|2021-11-30|7.23271|20|0.553633|14|-0.756534|14|2021-11-29|10.89253|20|0.669792|15|-0.525279|14||10000||0||0|
2021-11-30 22:45:10|SB.D.DIS.CASH.IP|3944|2021-11-30 10:40:50|2021-11-30 22:44:50|14500|3551.3|5.37017|2021-11-30|0.01412|20|0.34459|9|-0.413451|21|2021-11-29|0.01811|15|0.292876|17|-0.241287|14||10000||0||0|
2021-11-30 22:45:11|SH.D.WFC.CASH.IP|2813|2021-11-30 10:42:00|2021-11-30 22:44:00|4777|9391.5|2.76416|2021-11-30|0.02046|18|20.169534|9|-0.56005|9|2021-11-29|0.02027|15|0.828157|9|-0.66492|14||10000||0||0|
2021-11-30 22:45:12|UD.D.WYNN.CASH.IP|2244|2021-11-30 14:30:00|2021-11-30 20:59:50|8100|1712.9|6.54145|2021-11-30|3.15846|16|0.610501|14|-0.466061|14|2021-11-29|3.37771|14|0.341739|14|-0.39953|14||10000||0||0|
2021-11-30 22:45:13|UD.D.ZMUS.CASH.IP|2841|2021-11-30 10:40:50|2021-11-30 22:42:50|21198|622.4|7.3728|2021-11-30|2.33837|17|1.609612|9|-1.628301|9|2021-11-29|2.15642|15|0.96451|9|-0.727998|11||10000||0||0|
2021-11-30 22:45:13|EJ.D.ZURZ.CASH.IP|1501|2021-11-30 10:41:00|2021-11-30 16:19:50|38150|131.4|12.48655|2021-11-30|1.92634|16|2.150538|8|-0.368324|8|2021-11-29|14.90163|15|0.208442|8|-0.182149|8||10000||0||0|
2021-11-30 22:45:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:45:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:45:16|CS.D.BCHUSD.CFD.IP|4332|2021-11-30 10:41:00|2021-11-30 22:45:10|572.48|21.8|0.94323|2021-11-30|0.93022|15|0.320876|0|-0.342389|14|2021-11-29|0.93646|18|0.77739|10|-0.494928|19|2021-11-28|0.9583|23|0.532001|21|-0.446261|18
2021-11-30 22:45:16|IR.D.FLG.FWM2.IP|2355|2021-11-30 10:41:10|2021-11-30 17:59:50|12639|62.2|5.96222|2021-11-30|1.27047|15|0.047562|15|-0.063331|15|2021-11-29|3.47228|15|0.039642|8|-0.039673|15||10000||0||0|
2021-11-30 22:45:17|IR.D.ULTRA100.FWM.IP|3824|2021-11-30 10:41:10|2021-11-30 21:59:50||37.6|0.0167|2021-11-30|0.01995|20|0.12569|15|-0.149074|15|2021-11-29|0.02021|6|0.063413|15|-0.094656|20|2021-11-28|0.02022|23|0.071292|23|-0.141643|23
2021-11-30 22:45:18|IR.D.BOND100.FWM.IP|3367|2021-11-30 10:41:20|2021-11-30 21:59:50|16196.4|68.8|0.01362|2021-11-30|0.02468|19|0.077521|15|-0.096653|15|2021-11-29|0.02488|5|0.039261|18|-0.058557|19|2021-11-28|0.0249|23|0.057855|23|-0.06773|23
2021-11-30 22:45:19|IR.D.10YEAR100.FWM.IP|3740|2021-11-30 10:41:20|2021-11-30 21:59:50||225.8|0.01343|2021-11-30|0.03049|9|0.048257|15|-0.059704|15|2021-11-29|0.03066|23|0.024568|19|-0.023828|9|2021-11-28|0.03077|23|0.023828|23|-0.053758|23
2021-11-30 22:45:20|IR.D.05YEAR100.FWM.IP|3572|2021-11-30 10:41:10|2021-11-30 21:59:50||189.3|0.00996|2021-11-30|0.01642|9|0.038767|15|-0.054399|15|2021-11-29|0.01648|21|0.025554|21|-0.022266|19|2021-11-28|0.01653|23|0.01322|23|-0.022296|23
2021-11-30 22:45:20|CO.D.LH.FWM1.IP|1414|2021-11-30 14:30:00|2021-11-30 18:59:50|7325|4.6|0.17729|2021-11-30|0.20433|18|0.244698|18|-0.344448|14|2021-11-29|0.20526|15|0.274236|15|-0.340553|14||10000||0||0|
2021-11-30 22:45:21|IR.D.FOAT.FWM1.IP|2647|2021-11-30 10:41:20|2021-11-30 19:59:50|16589|11.4|12.22607|2021-11-30|3.03893|16|0.04222|15|-0.036206|15||10000||0||0|||10000||0||0|
2021-11-30 22:45:22|IR.D.FBTP.FWM1.IP|2343|2021-11-30 10:41:20|2021-11-30 17:59:50|14945|10|10.70152|2021-11-30|5.02488|16|0.046698|15|-0.046826|15||10000||0||0|||10000||0||0|
2021-11-30 22:45:22|IR.D.FGBM.FWM1.IP|1808|2021-11-30 10:41:20|2021-11-30 20:59:50|13422|56.8|21.36084|2021-11-30|13.17788|15|0.022358|15|-0.022358|15||10000||0||0|||10000||0||0|
2021-11-30 22:45:23|IR.D.JGB.FWM1.IP|747|2021-11-30 10:45:30|2021-11-30 17:58:30||0.8|50.47386|2021-11-30|50.02104|5|0.00659|0|-0.013167|15|2021-11-29|0.04613|10|0.006592|13|-0.013179|16|2021-11-28|46.17717|23|0.006592|23|-0.006592|23
2021-11-30 22:45:23|IR.D.FGBL.FWM1.IP|3244|2021-11-30 10:41:20|2021-11-30 20:59:50|17404|20.6|13.45334|2021-11-30|3.00413|15|0.040214|15|-0.04023|15||10000||0||0|||10000||0||0|
2021-11-30 22:45:28|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:45:28|CO.D.CFI.FWM2.IP|1777|2021-11-30 10:41:40|2021-11-30 16:59:50|7523|10.3|19.53441|2021-11-30|19.01647|10|0.177717|7|-0.135814|7|2021-11-29|7.69695|7|0.392635|7|-0.28279|7||10000||0||0|
2021-11-30 22:45:29|SE.D.PANWUS.CASH.IP|2103|2021-11-30 14:30:00|2021-11-30 20:59:50|54664|256|20.27306|2021-11-30|13.2576|20|0.420451|14|-0.404007|14|2021-11-29|27.76386|14|0.68428|14|-0.478124|14||10000||0||0|
2021-11-30 22:45:30|UA.D.ABNBUS.CASH.IP|2720|2021-11-30 10:41:00|2021-11-30 22:45:20|17273|2500.8|7.05403|2021-11-30|1.99018|15|0.708571|9|-0.70922|9|2021-11-29|3.25044|15|0.689022|9|-0.472091|21||10000||0||0|
2021-11-30 22:45:30|UA.D.BIDU.CASH.IP|2509|2021-11-30 10:40:20|2021-11-30 22:45:10|14999|1068.6|5.74054|2021-11-30|0.35336|22|0.77771|14|-1.129|21|2021-11-29|2.7389|15|0.542041|10|-0.594452|10||10000||0||0|
2021-11-30 22:45:31|UC.D.NVDA.CASH.IP|4147|2021-11-30 10:41:20|2021-11-30 22:45:20|32784|4763.8|6.86158|2021-11-30|0.03232|20|0.519384|20|-0.363295|14|2021-11-29|0.02491|19|0.395973|14|-0.483434|14||10000||0||0|
2021-11-30 22:45:32|EZ.D.ROBINGREY.Month2.IP|2202|2021-11-30 10:41:50|2021-11-30 22:43:20|21.64|0|0|2021-11-30|0|0|1.398286|12|-0.450653|17|2021-11-29|0|9|1.295896|9|-0.413034|15||10000||0||0|
2021-11-30 22:45:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:45:33|UD.D.SPWR.CASH.IP|2035|2021-11-30 14:30:00|2021-11-30 20:59:50|2859|504.1|13.51122|2021-11-30|10.75088|16|0.508992|14|-0.443081|14|2021-11-29|4.95706|20|0.795572|14|-0.44843|14||10000||0||0|
2021-11-30 22:45:33|SE.D.NETUS.CASH.IP|2270|2021-11-30 14:30:00|2021-11-30 20:59:50|18756|871.2|10.12843|2021-11-30|5.14664|15|0.387597|14|-0.52297|14|2021-11-29|2.56065|14|1.02787|14|-0.589493|15||10000||0||0|
2021-11-30 22:45:34|UD.D.ZNGA.CASH.IP|2208|2021-11-30 14:30:00|2021-11-30 20:59:50|600|9395.2|0.32344|2021-11-30|0.16203|14|2.409639|17|-3.171953|17|2021-11-29|0.15996|14|0.314961|14|-0.31348|14||10000||0||0|
2021-11-30 22:45:35|SI.D.ARKKUS.CASH.IP|2337|2021-11-30 14:30:00|2021-11-30 20:59:50|10566|509.5|1.0086|2021-11-30|0.07327|15|0.278888|14|-0.213735|15|2021-11-29|0.04676|17|0.553939|14|-0.446969|14||10000||0||0|
2021-11-30 22:45:35|SI.D.ARKGUS.CASH.IP|2339|2021-11-30 14:30:00|2021-11-30 20:59:50|6338|637.5|0.17165|2021-11-30|0.0286|19|0.377893|14|-0.308928|15|2021-11-29|0.30406|16|0.367309|14|-0.373192|14||10000||0||0|
2021-11-30 22:45:36|SI.D.ARKQUS.CASH.IP|2333|2021-11-30 14:30:00|2021-11-30 20:59:50|8219|116.6|7.84617|2021-11-30|0.59867|16|0.159372|16|-0.156457|15|2021-11-29|1.71065|16|0.299652|14|-0.179126|14||10000||0||0|
2021-11-30 22:45:36|SI.D.ARKFUS.CASH.IP|2064|2021-11-30 14:30:00|2021-11-30 20:59:50|4639|85.7|9.94471|2021-11-30|6.85682|20|0.463939|14|-0.212269|15|2021-11-29|10.48893|14|0.354536|14|-0.251995|14||10000||0||0|
2021-11-30 22:45:37|SI.D.ARKWUS.CASH.IP|2332|2021-11-30 14:30:00|2021-11-30 20:59:50|13932|50.3|2.61938|2021-11-30|0.10507|16|0.506685|14|-0.16802|15|2021-11-29|1.44323|14|0.481177|15|-0.31708|14||10000||0||0|
2021-11-30 22:45:37|SI.D.PRNTUS.CASH.IP|501|2021-11-30 14:30:00|2021-11-30 20:59:50|3420|13.1|50.60537|2021-11-30|46.71354|20|0.411039|20|-0.935673|20|2021-11-29|63.1883|15|0.20284|14|-0.230083|20||10000||0||0|
2021-11-30 22:45:38|SI.D.IZRLUS.CASH.IP|326|2021-11-30 14:30:00|2021-11-30 20:59:50|2848|17.1|20.87418|2021-11-30|6.92136|20|0.245184|18|-0.489168|20|2021-11-29|37.06153|14|0.344116|14|-0.343289|20||10000||0||0|
2021-11-30 22:45:38|UA.D.CANUS.CASH.IP|1707|2021-11-30 14:30:00|2021-11-30 20:59:50|877|1574.7|1.58163|2021-11-30|0.11655|19|0.688073|14|-0.559284|14|2021-11-29|0.11245|18|0.576037|14|-0.797267|14||10000||0||0|
2021-11-30 22:45:39|UC.D.RIOTUS.CASH.IP|2339|2021-11-30 14:30:00|2021-11-30 20:59:50|3734|7849.1|0.86812|2021-11-30|0.13022|15|0.885878|14|-0.803942|14|2021-11-29|0.75163|14|0.566802|18|-0.506329|14||10000||0||0|
2021-11-30 22:45:40|KN.D.HIVECN.CASH.IP|1269|2021-11-30 14:30:00|2021-11-30 20:59:50|483|2236.4|2.76177|2021-11-30|1.47384|19|0.4329|17|-0.604839|15|2021-11-29|0.20228|18|0.826446|14|-0.623701|16||10000||0||0|
2021-11-30 22:45:40|SI.D.IWNUS.CASH.IP|2340|2021-11-30 14:30:00|2021-11-30 20:59:50|16028|128.6|0.38477|2021-11-30|0.0375|18|0.129734|15|-0.154991|20|2021-11-29|0.02854|19|0.163498|15|-0.502212|14||10000||0||0|
2021-11-30 22:45:41|SI.D.IWO.CASH.IP|2209|2021-11-30 14:30:00|2021-11-30 20:59:50|29210|202.3|8.55416|2021-11-30|5.76372|15|0.336849|14|-0.259863|14|2021-11-29|5.09452|14|0.213782|14|-0.410474|14||10000||0||0|
2021-11-30 22:45:42|SI.D.IWDUS.CASH.IP|2339|2021-11-30 14:30:00|2021-11-30 20:59:50|15864|1574.1|0.00909|2021-11-30|0.00656|19|0.099323|15|-0.093762|16|2021-11-29|0.00613|20|0.147086|14|-0.098407|14||10000||0||0|
2021-11-30 22:45:43|SI.D.IWFUS.CASH.IP|2340|2021-11-30 14:30:00|2021-11-30 20:59:50|29958|46.7|0.03505|2021-11-30|0.02843|19|0.121895|15|-0.128277|15|2021-11-29|0.02674|20|0.102439|14|-0.132192|14||10000||0||0|
2021-11-30 22:45:43|KA.D.IWVLLN.CASH.IP|1654|2021-11-30 10:42:30|2021-11-30 16:29:50|3538.9|37.8|18.95206|2021-11-30|0.7784|16|0.819209|14|-0.27972|15|2021-11-29|18.4735|8|0.389864|8|-0.582524|8||10000||0||0|
2021-11-30 22:45:45|CS.D.LTCUSD.CFE.IP|4329|2021-11-30 10:42:20|2021-11-30 22:45:40|208.44|21.1|0.85774|2021-11-30|0.83939|15|0.774194|11|-0.742877|1|2021-11-29|0.86908|18|0.457942|17|-0.387334|19|2021-11-28|0.91162|23|0.507282|18|-0.787653|2
2021-11-30 22:45:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:45:46|OP.D.SPX5.4000C.IP|4103|2021-11-30 10:42:20|2021-11-30 22:45:40|708.71|0|0.34018|2021-11-30|0.32587|15|0.706475|14|-0.729573|7|2021-11-29|0.31501|18|0.318917|15|-0.507077|17||10000||0||0|
2021-11-30 22:45:47|OP.D.SPX2.4000C.IP|4097|2021-11-30 10:42:30|2021-11-30 22:45:40|594.37|0|0.27018|2021-11-30|0.2526|15|0.717673|15|-0.689655|20|2021-11-29|0.23914|18|0.450268|14|-0.44793|14||10000||0||0|
2021-11-30 22:45:48|OP.D.SPX3.4000C.IP|4092|2021-11-30 10:42:30|2021-11-30 22:45:40|655.95|0|0.33633|2021-11-30|0.32065|15|0.58266|15|-0.612427|7|2021-11-29|0.3087|18|0.362517|14|-0.513251|20||10000||0||0|
2021-11-30 22:45:49|OP.D.SPX5.4250C.IP|4100|2021-11-30 10:42:30|2021-11-30 22:45:40|507.98|0|0.47264|2021-11-30|0.44996|15|1.080714|7|-1.226488|7|2021-11-29|0.43286|18|0.395015|15|-0.829401|17||10000||0||0|
2021-11-30 22:45:50|OP.D.SPX2.4250C.IP|4105|2021-11-30 10:42:40|2021-11-30 22:45:40|354.98|0|0.44811|2021-11-30|0.40949|15|1.100536|15|-1.357196|20|2021-11-29|0.37648|18|0.88641|15|-0.739568|14||10000||0||0|
2021-11-30 22:45:50|OP.D.SPX3.4250C.IP|4095|2021-11-30 10:42:30|2021-11-30 22:45:40|443.62|0|0.49499|2021-11-30|0.4678|15|0.76237|14|-1.209166|7|2021-11-29|0.44717|18|0.473222|14|-0.674041|20||10000||0||0|
2021-11-30 22:45:51|OP.D.SPX5.4500C.IP|4100|2021-11-30 10:42:40|2021-11-30 22:45:40|326.94|0|0.72836|2021-11-30|0.68386|14|1.906194|7|-2.1461|7|2021-11-29|0.65747|18|0.689617|17|-1.42073|17||10000||0||0|
2021-11-30 22:45:52|OP.D.SPX2.4500C.IP|4095|2021-11-30 10:42:40|2021-11-30 22:45:40|141.86|0|1.09407|2021-11-30|0.95024|14|2.483584|7|-3.189257|14|2021-11-29|0.8245|18|1.73538|17|-1.588738|17||10000||0||0|
2021-11-30 22:45:53|OP.D.SPX3.4500C.IP|4094|2021-11-30 10:42:50|2021-11-30 22:45:50|253.78|0|0.85667|2021-11-30|0.7957|14|1.408607|14|-2.54199|7|2021-11-29|0.75585|17|1.35599|17|-1.136794|17||10000||0||0|
2021-11-30 22:45:54|OP.D.SPX5.4000P.IP|4095|2021-11-30 10:42:50|2021-11-30 22:45:50|138.49|0|1.80604|2021-11-30|1.70139|20|4.181979|16|-4.506159|7|2021-11-29|1.8225|9|1.763224|17|-3.239002|17||10000||0||0|
2021-11-30 22:45:55|OP.D.SPX2.4000P.IP|4063|2021-11-30 10:42:50|2021-11-30 22:45:50|9.61|0|11.84226|2021-11-30|10.52378|19|15.452539|15|-18.692661|7|2021-11-29|12.00828|15|20.607029|15|-14.321926|14||10000||0||0|
2021-11-30 22:45:56|OP.D.SPX3.4000P.IP|4076|2021-11-30 10:42:50|2021-11-30 22:45:50|77.95|0|2.95084|2021-11-30|2.68029|20|4.919303|16|-6.427775|7|2021-11-29|3.09999|9|2.352522|20|-5.433111|17||10000||0||0|
2021-11-30 22:45:57|OP.D.SPX5.4250P.IP|4098|2021-11-30 10:43:00|2021-11-30 22:45:50|187.76|0|1.32039|2021-11-30|1.24786|20|3.627802|16|-3.908123|7|2021-11-29|1.33654|9|1.54837|17|-2.828234|17||10000||0||0|
2021-11-30 22:45:58|OP.D.SPX2.4250P.IP|4087|2021-11-30 10:43:00|2021-11-30 22:45:50|19.73|0|8.2799|2021-11-30|6.9182|18|14.742152|15|-16.777286|20|2021-11-29|8.75725|15|17.302956|15|-11.845584|14||10000||0||0|
2021-11-30 22:45:59|OP.D.SPX3.4250P.IP|4091|2021-11-30 10:43:00|2021-11-30 22:45:50|115.63|0|1.97869|2021-11-30|1.81177|20|4.26156|16|-5.585402|7|2021-11-29|2.07062|9|1.684253|16|-3.027533|17||10000||0||0|
2021-11-30 22:45:59|OP.D.SPX5.4500P.IP|4099|2021-11-30 10:43:00|2021-11-30 22:45:50|256.71|0|0.95947|2021-11-30|0.90932|20|2.986983|16|-3.190759|7|2021-11-29|0.9748|9|1.272787|17|-2.333599|17||10000||0||0|
2021-11-30 22:46:00|OP.D.SPX2.4500P.IP|4094|2021-11-30 10:43:00|2021-11-30 22:45:50|56.63|0|3.03728|2021-11-30|2.54606|20|10.008153|15|-9.347997|15|2021-11-29|3.63019|15|8.254514|17|-6.423241|17||10000||0||0|
2021-11-30 22:46:01|OP.D.SPX3.4500P.IP|4093|2021-11-30 10:43:00|2021-11-30 22:45:50|175.91|0|1.29558|2021-11-30|1.19597|20|3.401859|16|-4.363264|7|2021-11-29|1.35227|9|2.464341|17|-2.397211|17||10000||0||0|
2021-11-30 22:46:02|OP.D.SPX4.4250C.IP|4099|2021-11-30 10:43:00|2021-11-30 22:45:50|396.3|0|0.45288|2021-11-30|0.42156|15|1.626724|21|-0.968412|7|2021-11-29|0.39693|18|0.563516|15|-0.60471|15||10000||0||0|
2021-11-30 22:46:03|OP.D.SPX4.4250P.IP|4082|2021-11-30 10:43:00|2021-11-30 22:45:50|60.11|0|3.13251|2021-11-30|2.80125|20|8.498584|14|-8.201949|7|2021-11-29|3.61868|15|5.483082|16|-4.911415|17||10000||0||0|
2021-11-30 22:46:04|IR.D.02YEAR100.FWM.IP|2900|2021-11-30 10:43:20|2021-11-30 21:59:50|10927.5|123.6|0.00883|2021-11-30|0.01826|9|0.013725|15|-0.018287|15|2021-11-29|0.01828|16|0.005483|21|-0.009141|16|2021-11-28|0.01829|23|0.00366|23|-0.007315|23
2021-11-30 22:46:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:46:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:46:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-30 22:46:06|UB.D.HOODUS.CASH.IP|2790|2021-11-30 10:43:00|2021-11-30 22:46:00|2587|4739|8.45531|2021-11-30|3.69983|15|0.825516|14|-1.564246|12|2021-11-29|3.41627|15|0.576037|17|-1.214286|9||10000||0||0|
2021-11-30 22:46:08|CS.D.EOSUSD.CFD.IP|4331|2021-11-30 10:43:10|2021-11-30 22:46:00|401.55|20.1|1.0156|2021-11-30|0.99632|15|0.318417|12|-0.24374|15|2021-11-29|1.02309|18|0.202619|13|-0.17675|1|2021-11-28|1.04427|23|0.475234|18|-0.443471|2
2021-11-30 22:46:09|CS.D.ADAUSD.CFE.IP|4132|2021-11-30 10:43:00|2021-11-30 22:45:50|155.75|5.5|0.88836|2021-11-30|0.87295|0|0.246259|13|-0.203291|16|2021-11-29|0.86776|18|0.30448|17|-0.247525|17|2021-11-28|0.89017|23|0.43897|21|-0.692137|18
2021-11-30 22:46:11|CS.D.XLMUSD.CFD.IP|3868|2021-11-30 10:43:20|2021-11-30 22:46:00|33.77|5.3|0.88193|2021-11-30|0.86789|15|0.44405|6|-0.58548|4|2021-11-29|0.90749|17|0.276668|22|-0.185414|19|2021-11-28|0.92948|0|0.365327|18|-0.35347|2
2021-11-30 22:46:12|IR.D.FGBX.FWM2.IP|3256|2021-11-30 10:43:10|2021-11-30 20:59:50|21847|25.2|8.8621|2021-11-30|0.58955|15|0.064176|15|-0.082573|16|2021-11-29|4.55212|8|0.065247|14|-0.223266|0||10000||0||0|
2021-11-30 22:46:12|IR.D.FGBS.FWM2.IP|1494|2021-11-30 10:43:20|2021-11-30 20:59:50||85.2|2.74645|2021-11-30|0.01334|11|0.004449|16|-0.008897|15|2021-11-29|0.01334|19|0.004449|13|-0.004448|12||10000||0||0|
2021-11-30 22:46:13|IX.D.HSTECH.IFU.IP|1804|2021-11-30 10:43:10|2021-11-30 18:59:50|5992.8|0.6|35.84579|2021-11-30|0.06626|3|0.268691|16|-0.20081|15|2021-11-29|0.06491|2|0.164512|9|-0.233077|15||10000||0||0|
2021-11-30 22:46:14|IX.D.TOPIX.IFU.IP|3489|2021-11-30 10:43:10|2021-11-30 22:45:40|1916.6|7|0.06564|2021-11-30|0.04053|1|0.135834|21|-0.209402|8|2021-11-29|0.04052|2|0.260098|23|-0.102527|8|2021-11-28|0.09355|23|0.840685|23|-0.10287|23