2021-11-28 07:10:29|IX.D.SPTRD.IFE.IP|3805|2021-11-26 09:07:20|2021-11-26 20:59:50|4571.39|409.4|0.01415||10000||0||0|||10000||0||0||2021-11-26|0.00867|15|0.086611|14|-0.081186|8
2021-11-28 07:10:31|IX.D.RUSSELL.IFM.IP|3831|2021-11-26 09:07:20|2021-11-26 20:59:50|2217.4|65.9|0.01658||10000||0||0|||10000||0||0||2021-11-26|0.01299|0|0.173557|7|-0.198771|8
2021-11-28 07:10:33|IX.D.DOW.IFE.IP|4167|2021-11-26 09:07:20|2021-11-26 20:59:50|34636.8|45.4|0.01299||10000||0||0|||10000||0||0||2021-11-26|0.00687|17|0.136772|18|-0.107091|8
2021-11-28 07:10:34|IX.D.FANG.IFM.IP|4166|2021-11-26 09:07:30|2021-11-26 21:59:30|7633.7|0|0.03257||10000||0||0|||10000||0||0||2021-11-26|0.02345|15|0.176434|9|-0.394181|9
2021-11-28 07:10:36|IX.D.NASDAQ.IFM.IP|3977|2021-11-26 09:07:30|2021-11-26 20:59:50|16013.2|120.4|0.01355||10000||0||0|||10000||0||0||2021-11-26|0.00619|15|0.104826|14|-0.1291|6
2021-11-28 07:10:36|IX.D.ASX.IFD.IP|3475|2021-11-26 09:07:30|2021-11-26 20:59:50|7167.3|3.7|0.04079||10000||0||0|||10000||0||0||2021-11-26|0.01358|0|0.07535|2|-0.117781|8
2021-11-28 07:10:37|TM.D.BOVESPA.IFM.IP|3292|2021-11-26 12:05:30|2021-11-26 21:31:20|101600|60.1|2.83925||10000||0||0|||10000||0||0||2021-11-26|0.09718|12|0.112387|13|-0.131784|13
2021-11-28 07:10:39|IX.D.CAC.IFM.IP|3916|2021-11-26 09:07:40|2021-11-26 20:59:50|6706.5|21.9|0.01937||10000||0||0|||10000||0||0||2021-11-26|0.01463|10|0.528919|8|-1.169066|8
2021-11-28 07:10:40|IX.D.XINHUA.IFM.IP|3131|2021-11-26 09:07:40|2021-11-26 20:59:50|15339.1|14|9.82921||10000||0||0|||10000||0||0||2021-11-26|0.0645|1|0.229193|1|-0.153694|9
2021-11-28 07:10:41|IX.D.HSCHIN.IFU.IP|3393|2021-11-26 09:07:40|2021-11-26 20:59:50|8464.4|7|0.09223||10000||0||0|||10000||0||0||2021-11-26|0.06929|2|0.362095|5|-0.345481|9
2021-11-28 07:10:42|IX.D.DEN25.IFM.IP|2044|2021-11-26 09:07:40|2021-11-26 15:54:50|1907.2|0|0.0524||10000||0||0|||10000||0||0||2021-11-26|0.0522|14|0.457389|12|-0.2892|8
2021-11-28 07:10:43|IX.D.EMGMKT.IFE.IP|2968|2021-11-26 09:07:40|2021-11-26 18:14:50|1208.2|36.2|0.05657||10000||0||0|||10000||0||0||2021-11-26|0.04135|18|0.115875|18|-0.256719|1
2021-11-28 07:10:44|IX.D.STXE.IFM.IP|4059|2021-11-26 09:07:40|2021-11-26 20:59:50|4066.27|289.5|0.03351||10000||0||0|||10000||0||0||2021-11-26|0.03603|7|0.242404|8|-0.53046|8
2021-11-28 07:10:46|IX.D.FTSE.CFD.IP|3993|2021-11-26 09:07:50|2021-11-26 20:59:50|7022.8|28.9|0.0186||10000||0||0|||10000||0||0||2021-11-26|0.01405|12|0.098883|8|-0.232473|7
2021-11-28 07:10:47|KB.D.MID250.CASH.IP|2653|2021-11-26 09:07:50|2021-11-26 16:29:50|22579.38|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.062429|15|-0.047828|10
2021-11-28 07:10:48|IX.D.DAX.IFMM.IP|4106|2021-11-26 09:07:50|2021-11-26 21:59:50|15116.8|24.1|0.0094||10000||0||0|||10000||0||0||2021-11-26|0.00775|10|0.200864|8|-0.232935|8
2021-11-28 07:10:49|TM.D.MDAX.IFM.IP|2929|2021-11-26 09:07:50|2021-11-26 20:59:50|26040|0.1|27.58655||10000||0||0|||10000||0||0||2021-11-26|9.76378|8|3.961067|16|-22.136172|16
2021-11-28 07:10:50|TM.D.TECDAX.IFM.IP|2016|2021-11-26 09:07:50|2021-11-26 20:59:50|3751.2|0.1|55.36864||10000||0||0|||10000||0||0||2021-11-26|37.2593|8|1.057082|8|-2.155637|7
2021-11-28 07:10:51|TM.D.ATHENS.IFM.IP|549|2021-11-26 09:08:00|2021-11-26 15:18:50||1.3|37.05464||10000||0||0|||10000||0||0||2021-11-26|47.01281|14|0.241546|11|-0.33541|8
2021-11-28 07:10:52|IX.D.HANGSENG.IFU.IP|3836|2021-11-26 09:08:00|2021-11-26 20:59:50|23729.3|4.4|0.04431||10000||0||0|||10000||0||0||2021-11-26|0.0206|2|0.179073|1|-0.139451|1
2021-11-28 07:10:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:10:54|IX.D.NIFTY.IFM.IP|2304|2021-11-26 09:08:00|2021-11-26 20:57:00|16824|6221.7|0.02926||10000||0||0|||10000||0||0||2021-11-26|0.02297|1|0.204329|1|-0.11584|17
2021-11-28 07:10:54|IX.D.MIB.IFM.IP|3515|2021-11-26 09:08:00|2021-11-26 20:59:20|25649.9|7.9|2.13431||10000||0||0|||10000||0||0||2021-11-26|0.05709|12|0.172869|8|-0.645921|20
2021-11-28 07:10:56|IX.D.NIKKEI.IFD.IP|4015|2021-11-26 09:08:00|2021-11-26 20:59:50|27896.7|10.1|0.02439||10000||0||0|||10000||0||0||2021-11-26|0.02409|0|0.290759|19|-0.649838|19
2021-11-28 07:10:57|TM.D.KLCI.IFM.IP|3|2021-11-26 09:09:10|2021-11-26 09:09:30|1507.1|4|0.1991||10000||0||0|||10000||0||0||2021-11-26|0.19824|0|0.066397|9|-0.198268|0
2021-11-28 07:10:58|IX.D.AEX.IFM.IP|3613|2021-11-26 09:08:10|2021-11-26 20:59:50|778.47|6.3|0.01909||10000||0||0|||10000||0||0||2021-11-26|0.01264|11|0.253685|7|-0.357517|8
2021-11-28 07:10:59|IX.D.OBX.IFM.IP|2916|2021-11-26 09:08:10|2021-11-26 20:59:50|1028.11|0.8|23.35421||10000||0||0|||10000||0||0||2021-11-26|0.13961|0|0.237658|8|-0.927309|9
2021-11-28 07:11:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:11:09|IX.D.SINGAPORE.IFM.IP|3389|2021-11-26 09:08:20|2021-11-26 20:59:40||2.7|17.24125||10000||0||0|||10000||0||0||2021-11-26|6.21605|8|0.086624|4|-0.125021|1
2021-11-28 07:11:10|IX.D.SAF.IFMMX.IP|3690|2021-11-26 09:08:20|2021-11-26 20:59:50|61699|3.7|2.79641||10000||0||0|||10000||0||0||2021-11-26|0.07841|0|0.125862|6|-0.201837|6
2021-11-28 07:11:12|IX.D.IBEX.IFM.IP|3744|2021-11-26 09:08:20|2021-11-26 20:59:50|8340|5.7|1.53857||10000||0||0|||10000||0||0||2021-11-26|0.0582|7|0.14841|8|-0.420556|8
2021-11-28 07:11:13|IX.D.OMX.IFM.IP|3771|2021-11-26 09:08:30|2021-11-26 20:59:50|2226.84|40.8|0.03544||10000||0||0|||10000||0||0||2021-11-26|0.02201|10|0.138363|8|-0.531042|8
2021-11-28 07:11:14|IX.D.SMI.IFM.IP|3670|2021-11-26 09:08:30|2021-11-26 20:59:50|12090.6|9.4|0.01629||10000||0||0|||10000||0||0||2021-11-26|0.01628|11|0.210594|8|-0.38152|8
2021-11-28 07:11:14|IX.D.TAIEX.IFU.IP|4092|2021-11-26 09:08:30|2021-11-26 20:59:50|17065.4|11.9|0.0336||10000||0||0|||10000||0||0||2021-11-26|0.02287|1|0.09854|13|-0.188855|1
2021-11-28 07:11:15|KB.D.TK.CASH.IP|440|2021-11-26 09:09:00|2021-11-26 16:29:00|6666.21|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0||0|
2021-11-28 07:11:15|CC.D.VSTOXX.UNC.IP|2775|2021-11-26 09:08:20|2021-11-26 21:00:00|26.65|29.2|0.33201||10000||0||0|||10000||0||0||2021-11-26|0.30987|17|2.054013|17|-1.228593|20
2021-11-28 07:11:16|CC.D.VIX.UME.IP|2803|2021-11-26 09:08:30|2021-11-26 18:14:50|25.98|29.9|0.54688||10000||0||0|||10000||0||0||2021-11-26|0.62522|18|3.01252|17|-1.459035|17
2021-11-28 07:11:16|IR.D.FGBM.FWM2.IP|2406|2021-11-26 09:08:30|2021-11-26 20:59:50|13562|96.3|2.25418||10000||0||0|||10000||0||0||2021-11-26|0.77391|10|0.036969|0|-0.014782|0
2021-11-28 07:11:17|IR.D.FLG.FWM1.IP|2304|2021-11-26 09:08:30|2021-11-26 16:14:50|12753|35.4|11.90925||10000||0||0|||10000||0||0||2021-11-26|3.05473|8|0.063087|8|-0.039401|8
2021-11-28 07:11:17|IR.D.ULTRA100.FWM2.IP|3120|2021-11-26 09:08:30|2021-11-26 18:14:50|19966.8|20.9|0.01849||10000||0||0|||10000||0||0||2021-11-26|0.02006|18|0.118156|9|-0.078252|18
2021-11-28 07:11:18|IR.D.BOND100.FWM2.IP|2682|2021-11-26 09:08:30|2021-11-26 18:14:50|16294.9|55.1|0.01603||10000||0||0|||10000||0||0||2021-11-26|0.02457|18|0.05806|13|-0.057068|18
2021-11-28 07:11:18|IR.D.10YEAR100.FWM2.IP|3077|2021-11-26 09:08:30|2021-11-26 18:14:50|13119.1|181.1|0.01424||10000||0||0|||10000||0||0||2021-11-26|0.03049|16|0.030505|17|-0.024491|7
2021-11-28 07:11:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:11:19|CC.D.FGBL.UME.IP|3475|2021-11-26 09:08:30|2021-11-26 20:59:50|17374.3|95.9|0.78439||10000||0||0|||10000||0||0||2021-11-26|0.00873|12|0.028822|8|-0.044958|8
2021-11-28 07:11:20|IR.D.FOAT.FWM2.IP|2983|2021-11-26 09:08:30|2021-11-26 17:59:50|16800|32.5|10.0136||10000||0||0|||10000||0||0||2021-11-26|0.87685|8|0.041919|0|-0.035782|9
2021-11-28 07:11:21|IR.D.FBTP.FWM2.IP|3054|2021-11-26 09:08:40|2021-11-26 17:59:50|15146|25|8.01603||10000||0||0|||10000||0||0||2021-11-26|1.44712|8|0.052935|8|-0.059386|17
2021-11-28 07:11:21|IR.D.05YEAR100.FWM2.IP|3007|2021-11-26 09:08:40|2021-11-26 18:14:50|12182.2|147.4|0.01024||10000||0||0|||10000||0||0||2021-11-26|0.01641|11|0.02628|17|-0.02545|18
2021-11-28 07:11:22|CC.D.DX.UME.IP|3172|2021-11-26 09:08:40|2021-11-26 18:14:50|9600.3|3.7|0.05145||10000||0||0|||10000||0||0||2021-11-26|0.05173|2|0.025971|8|-0.031217|15
2021-11-28 07:11:23|CS.D.BITCOIN.CFE.IP|8332|2021-11-27 08:00:00|2021-11-27 23:59:50|54694.1|19.7|0.25637|2021-11-28|0.2565|0|0.337363|2|-0.127071|2|2021-11-27|0.25457|16|0.151685|18|-0.21168|20||10000||0||0|
2021-11-28 07:11:24|CS.D.ETHUSD.CFE.IP|8348|2021-11-27 08:00:00|2021-11-27 23:59:50|4093.28|28.8|0.21233|2021-11-28|0.21346|0|0.328145|2|-0.253203|4|2021-11-27|0.20913|8|0.362333|22|-0.213274|20||10000||0||0|
2021-11-28 07:11:24|CS.D.CRYPTOB10.CFD.IP|8348|2021-11-27 08:00:00|2021-11-27 23:59:50|21707.26|9.6|0.55365|2021-11-28|0.55505|0|0.183327|2|-0.140128|2|2021-11-27|0.54529|17|0.13653|21|-0.095157|20||10000||0||0|
2021-11-28 07:11:25|CS.D.USDBRL.MINI.IP|2702|2021-11-26 12:11:00|2021-11-26 19:59:30|56326.5|11.6|0.08876||10000||0||0|||10000||0||0||2021-11-26|0.08831|12|0.079132|15|-0.089616|13
2021-11-28 07:11:25|CS.D.USDINR.MINI.IP|1919|2021-11-26 09:08:40|2021-11-26 20:44:30|7512.9|3.4|0.25748||10000||0||0|||10000||0||0||2021-11-26|0.20025|7|0.086474|14|-0.081243|12
2021-11-28 07:11:26|CS.D.USDTWD.MINI.IP|522|2021-11-26 09:10:00|2021-11-26 20:56:10|27847.5|1.6|0.11939||10000||0||0|||10000||0||0||2021-11-26|0.07191|5|0.051765|12|-0.072246|8
2021-11-28 07:11:27|CS.D.EURGBP.MINI.IP|4620|2021-11-26 09:08:40|2021-11-26 21:58:50|8478.2|25.7|0.04597||10000||0||0|||10000||0||0||2021-11-26|0.01565|16|0.142724|21|-0.144869|21
2021-11-28 07:11:28|CS.D.EURUSD.MINI.IP|4613|2021-11-26 09:08:50|2021-11-26 21:58:50|11314.3|25.6|0.10204||10000||0||0|||10000||0||0||2021-11-26|0.00658|5|0.045966|21|-0.08388|21
2021-11-28 07:11:29|CS.D.GBPUSD.MINI.IP|4618|2021-11-26 09:08:50|2021-11-26 21:58:40|13333.9|30.8|0.02893||10000||0||0|||10000||0||0||2021-11-26|0.00937|17|0.138734|21|-0.14533|21
2021-11-28 07:11:29|CS.D.NZDUSD.MINI.IP|4592|2021-11-26 09:08:50|2021-11-26 21:58:50|6813.9|16.4|0.12204||10000||0||0|||10000||0||0||2021-11-26|0.03092|4|0.093962|21|-0.07761|2
2021-11-28 07:11:30|CS.D.USDCAD.MINI.IP|4614|2021-11-26 09:08:50|2021-11-26 21:58:50|12787.9|25.6|0.0204||10000||0||0|||10000||0||0||2021-11-26|0.01431|16|0.151338|8|-0.091504|20
2021-11-28 07:11:31|CS.D.USDCHF.MINI.IP|4505|2021-11-26 09:08:50|2021-11-26 21:53:00|9236.6|24.4|0.05755||10000||0||0|||10000||0||0||2021-11-26|0.02451|11|0.093355|21|-0.12883|21
2021-11-28 07:11:32|CS.D.USDCNH.MINI.IP|4586|2021-11-26 09:08:50|2021-11-26 21:58:50|63960.4|13.1|0.02056||10000||0||0|||10000||0||0||2021-11-26|0.01567|15|0.018609|8|-0.020644|9
2021-11-28 07:11:33|CS.D.USDDKK.MINI.IP|4620|2021-11-26 09:08:50|2021-11-26 21:58:50|65665.7|25.3|0.03172||10000||0||0|||10000||0||0||2021-11-26|0.02351|13|0.074706|21|-0.058045|21
2021-11-28 07:11:34|CS.D.USDHUF.MINI.IP|4604|2021-11-26 09:09:00|2021-11-26 21:58:50|32576.1|23.2|0.14379||10000||0||0|||10000||0||0||2021-11-26|0.07954|11|0.126266|21|-0.159133|8
2021-11-28 07:11:34|CS.D.USDJPY.MINI.IP|4602|2021-11-26 09:09:00|2021-11-26 21:58:50|11335.7|29.1|0.01901||10000||0||0|||10000||0||0||2021-11-26|0.00786|5|0.121038|21|-0.118995|21
2021-11-28 07:11:35|CS.D.USDKRW.MINI.IP|1210|2021-11-26 09:10:00|2021-11-26 20:23:40|119589|2.2|0.1588||10000||0||0|||10000||0||0||2021-11-26|0.08373|4|0.067021|8|-0.076684|12
2021-11-28 07:11:36|CS.D.USDMXN.MINI.IP|4545|2021-11-26 09:09:00|2021-11-26 21:58:50|218875.5|25.9|0.08029||10000||0||0|||10000||0||0||2021-11-26|0.06805|8|0.349676|20|-0.26296|21
2021-11-28 07:11:37|CS.D.USDNOK.MINI.IP|4608|2021-11-26 09:09:00|2021-11-26 21:58:30|90488.3|43.9|0.14298||10000||0||0|||10000||0||0||2021-11-26|0.05387|11|0.44907|21|-0.343796|21
2021-11-28 07:11:38|CS.D.sp_USDRUB.MINI.IP|3180|2021-11-26 09:09:00|2021-11-26 17:58:50|755022.9|29.4|0.20751||10000||0||0|||10000||0||0||2021-11-26|0.17569|15|0.100618|16|-0.119552|16
2021-11-28 07:11:39|CS.D.USDSEK.MINI.IP|4430|2021-11-26 09:09:00|2021-11-26 21:58:50|91573.3|44.1|0.0641||10000||0||0|||10000||0||0||2021-11-26|0.05422|9|0.126758|8|-0.171019|21
2021-11-28 07:11:39|CS.D.USDSGD.MINI.IP|4532|2021-11-26 09:09:00|2021-11-26 21:58:30|13715.4|9.1|0.04728||10000||0||0|||10000||0||0||2021-11-26|0.02425|5|0.124129|21|-0.107899|21
2021-11-28 07:11:41|CS.D.USDZAR.MINI.IP|4597|2021-11-26 09:09:10|2021-11-26 21:58:50|162691.6|22.8|0.10043||10000||0||0|||10000||0||0||2021-11-26|0.06639|14|0.191029|2|-0.278215|19
2021-11-28 07:11:41|CS.D.ALUMINIUM.MINI.IP|2480|2021-11-26 09:09:10|2021-11-26 17:59:20|2593.1|3.6|0.22904||10000||0||0|||10000||0||0||2021-11-26|0.22123|1|0.307574|10|-0.19954|10
2021-11-28 07:11:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:11:42|CC.D.W.UME.IP|1269|2021-11-26 13:00:10|2021-11-26 18:04:50|844.3|54.8|0.13727||10000||0||0|||10000||0||0||2021-11-26|0.0712|13|0.425067|14|-0.45706|14
2021-11-28 07:11:43|CC.D.KC.UME.IP|2219|2021-11-26 09:31:30|2021-11-26 18:29:50|24129.3|5.9|0.07702||10000||0||0|||10000||0||0||2021-11-26|0.08348|9|0.270639|10|-0.299005|13
2021-11-28 07:11:43|CS.D.COPPER.MINI.IP|3149|2021-11-26 09:09:10|2021-11-26 17:59:20|9478.9|11.5|0.10533||10000||0||0|||10000||0||0||2021-11-26|0.10254|1|0.168324|14|-0.187382|10
2021-11-28 07:11:44|CC.D.C.UME.IP|1282|2021-11-26 13:00:10|2021-11-26 18:04:50|591.6|71.1|0.05743||10000||0||0|||10000||0||0||2021-11-26|0.10275|17|0.262329|14|-0.313261|14
2021-11-28 07:11:44|CC.D.FCPO.UNC.IP|195|2021-11-26 09:09:10|2021-11-26 09:59:50|5017.9|4.1|0.20833||10000||0||0|||10000||0||0||2021-11-26|0.23633|3|0.251655|6|-0.158822|8
2021-11-28 07:11:45|CS.D.CFEGOLD.CFE.IP|3448|2021-11-26 09:09:10|2021-11-26 18:43:50|1792.39|33.9|0.02732||10000||0||0|||10000||0||0||2021-11-26|0.02636|12|0.126037|8|-0.259121|16
2021-11-28 07:11:46|CC.D.HO.UME.IP|3452|2021-11-26 09:09:10|2021-11-26 18:44:50|20885|21.3|0.09107||10000||0||0|||10000||0||0||2021-11-26|0.08495|0|0.498789|16|-0.439799|16
2021-11-28 07:11:46|CC.D.HG.UME.IP|3203|2021-11-26 09:09:20|2021-11-26 21:25:40|42926.6|4.2|0.04419||10000||0||0|||10000||0||0||2021-11-26|0.04502|0|0.191162|14|-0.191914|14
2021-11-28 07:11:47|CC.D.IRON.UME.IP|721|2021-11-26 13:00:00|2021-11-26 15:00:00|591.9|441|0.56258||10000||0||0|||10000||0||0||2021-11-26|0.76026|15|0.362381|6|-0.326404|5
2021-11-28 07:11:47|CS.D.LEAD.MINI.IP|1755|2021-11-26 09:09:10|2021-11-26 17:59:20|2273.1|2.9|0.26621||10000||0||0|||10000||0||0||2021-11-26|0.26326|15|0.286976|17|-0.215314|9
2021-11-28 07:11:48|CO.D.LH.FWM2.IP|1092|2021-11-26 14:30:00|2021-11-26 18:04:50|8156|6.9|0.15384||10000||0||0|||10000||0||0||2021-11-26|0.17787|15|0.371333|17|-1.614679|17
2021-11-28 07:11:48|CC.D.LC.UME.IP|1118|2021-11-26 14:30:00|2021-11-26 18:04:50|13943|6.2|0.07996||10000||0||0|||10000||0||0||2021-11-26|0.08605|17|0.153319|14|-0.100479|14
2021-11-28 07:11:49|EN.D.LGO.FWM1.IP|3381|2021-11-26 09:09:20|2021-11-26 18:59:50|597.8|18.8|8.69484||10000||0||0|||10000||0||0||2021-11-26|1.64028|16|0.531738|16|-0.463346|16
2021-11-28 07:11:49|CC.D.LB.UME.IP|194|2021-11-26 15:00:10|2021-11-26 18:04:10|76481.4|0.7|0.68674||10000||0||0|||10000||0||0||2021-11-26|0.64952|16|0.316544|18|-0.226446|15
2021-11-28 07:11:50|CS.D.CFDSILVER.CFM.IP|3444|2021-11-26 09:09:20|2021-11-26 18:43:50|2311|23.9|0.12847||10000||0||0|||10000||0||0||2021-11-26|0.12358|11|0.179518|13|-0.280862|18
2021-11-28 07:11:50|CC.D.NG.UME.IP|3144|2021-11-26 09:09:40|2021-11-26 18:44:50|5491|18.5|0.05266||10000||0||0|||10000||0||0||2021-11-26|0.05511|18|0.442904|11|-0.445046|15
2021-11-28 07:11:51|CC.D.CC.UME.IP|2280|2021-11-26 09:45:00|2021-11-26 18:29:50|2389|10.8|0.10359||10000||0||0|||10000||0||0||2021-11-26|0.16163|9|0.191507|15|-0.161232|9
2021-11-28 07:11:51|CS.D.NICKEL.MINI.IP|2418|2021-11-26 09:09:20|2021-11-26 17:59:20|20025|4.1|0.19169||10000||0||0|||10000||0||0||2021-11-26|0.14512|1|0.225225|13|-0.182039|16
2021-11-28 07:11:52|CC.D.RB.UME.IP|3446|2021-11-26 09:09:20|2021-11-26 18:44:50|19858|2.6|0.11157||10000||0||0|||10000||0||0||2021-11-26|0.09552|11|0.475166|16|-0.422089|16
2021-11-28 07:11:52|CC.D.CT.UME.IP|778|2021-11-26 16:01:30|2021-11-26 18:29:50|11180.7|26.3|0.12358||10000||0||0|||10000||0||0||2021-11-26|0.13455|17|0.16055|17|-0.112292|16
2021-11-28 07:11:53|CC.D.OJ.UME.IP|459|2021-11-26 13:43:10|2021-11-26 18:29:50|12540.4|1.1|0.41051||10000||0||0|||10000||0||0||2021-11-26|0.41147|14|0.560506|15|-0.992981|15
2021-11-28 07:11:53|CC.D.SB.UME.IP|2263|2021-11-26 09:30:40|2021-11-26 17:59:50||22.2|0.08669||10000||0||0|||10000||0||0||2021-11-26|0.15455|9|0.304063|17|-0.114805|17
2021-11-28 07:11:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:11:54|CC.D.LCO.UME.IP|3536|2021-11-26 09:09:20|2021-11-26 19:00:00|7178.7|30|0.04203||10000||0||0|||10000||0||0||2021-11-26|0.03715|9|0.483646|16|-0.571198|16
2021-11-28 07:11:55|CC.D.CL.UME.IP|3453|2021-11-26 09:09:30|2021-11-26 18:44:50|6805.2|140.3|0.03951||10000||0||0|||10000||0||0||2021-11-26|0.03637|0|0.470513|16|-0.573698|16
2021-11-28 07:11:55|CC.D.RR.UME.IP|281|2021-11-26 14:30:00|2021-11-26 18:04:50||2.4|0.17733||10000||0||0|||10000||0||0||2021-11-26|0.14517|16|0.409833|14|-0.533678|16
2021-11-28 07:11:56|CC.D.SM.UME.IP|1290|2021-11-26 13:00:10|2021-11-26 18:04:50|34831.4|19.4|0.09542||10000||0||0|||10000||0||0||2021-11-26|0.11385|13|0.173199|14|-0.216093|14
2021-11-28 07:11:56|CC.D.BO.UME.IP|1264|2021-11-26 13:00:10|2021-11-26 18:04:50|5897.5|21.5|0.09346||10000||0||0|||10000||0||0||2021-11-26|0.09905|13|0.536801|14|-0.488002|14
2021-11-28 07:11:56|CC.D.S.UME.IP|1273|2021-11-26 13:00:10|2021-11-26 18:04:50|1257.8|33.8|0.08379||10000||0||0|||10000||0||0||2021-11-26|0.0948|13|0.264296|14|-0.41398|14
2021-11-28 07:11:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:11:57|CS.D.PLAT.CFM.IP|3106|2021-11-26 09:09:30|2021-11-26 18:43:30|952.4|6.6|0.61231||10000||0||0|||10000||0||0||2021-11-26|0.5051|11|0.248834|14|-0.269318|8
2021-11-28 07:11:58|CS.D.ZINC.MINI.IP|2470|2021-11-26 09:09:30|2021-11-26 17:59:20|3192.1|4.3|0.18798||10000||0||0|||10000||0||0||2021-11-26|0.18195|1|0.271036|8|-0.434189|8
2021-11-28 07:11:59|IX.D.StoxxBank.FNI3.IP|2741|2021-11-26 09:09:30|2021-11-26 20:59:50||132.4|10.88948||10000||0||0|||10000||0||0||2021-11-26|0.87905|0|0.258211|6|-0.627681|8
2021-11-28 07:11:59|IX.D.CANNABIS.IFD.IP|2023|2021-11-26 14:33:10|2021-11-26 20:59:50|400.62|0|1.50187||10000||0||0|||10000||0||0||2021-11-26|1.48927|18|0.184092|14|-0.234286|14
2021-11-28 07:12:00|KB.D.BANKS.CASH.IP|2588|2021-11-26 09:09:40|2021-11-26 16:29:50|2853.69|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.137881|11|-0.168715|8
2021-11-28 07:12:00|KB.D.AERO.CASH.IP|2072|2021-11-26 09:09:40|2021-11-26 16:29:50|4155.09|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.235179|8|-0.256302|9
2021-11-28 07:12:01|KB.D.DRINKS.CASH.IP|1894|2021-11-26 09:09:50|2021-11-26 16:29:50|28994.95|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.145884|9|-0.130896|8
2021-11-28 07:12:01|KB.D.CHEMS.CASH.IP|1404|2021-11-26 09:09:40|2021-11-26 16:29:50|16466.41|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.177894|14|-0.148064|14
2021-11-28 07:12:01|KB.D.BUILD.CASH.IP|1235|2021-11-26 09:10:00|2021-11-26 16:29:50|8012.71|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.21508|8|-0.128865|8
2021-11-28 07:12:02|KB.D.ELECTY.CASH.IP|793|2021-11-26 09:10:00|2021-11-26 16:29:50|9546.78|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.16689|8|-0.193707|8
2021-11-28 07:12:02|KB.D.EE.CASH.IP|1388|2021-11-26 09:10:00|2021-11-26 16:29:50|11502.27|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.123574|8|-0.215514|8
2021-11-28 07:12:03|KB.D.SPECFINAN.CASH.IP|2302|2021-11-26 09:10:00|2021-11-26 16:29:50|12012.49|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.086073|11|-0.12976|8
2021-11-28 07:12:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:12:04|KB.D.FDR.CASH.IP|2265|2021-11-26 09:10:00|2021-11-26 16:29:50|4352.93|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.094959|8|-0.088474|8
2021-11-28 07:12:04|KB.D.FOOD.CASH.IP|1186|2021-11-26 09:10:00|2021-11-26 16:29:50|6368.04|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.149538|9|-0.127675|10
2021-11-28 07:12:05|KB.D.WATER.CASH.IP|1457|2021-11-26 09:10:00|2021-11-26 16:29:50|5725.4|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.117651|8|-0.136929|8
2021-11-28 07:12:05|KB.D.GINDU.CASH.IP|1927|2021-11-26 09:10:20|2021-11-26 16:29:50|6710.99|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.105062|8|-0.131725|8
2021-11-28 07:12:06|KB.D.RETAIL.CASH.IP|2233|2021-11-26 09:10:10|2021-11-26 16:29:50|2911.77|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.086433|8|-0.114211|8
2021-11-28 07:12:06|KB.D.HEALTH.CASH.IP|916|2021-11-26 09:10:20|2021-11-26 16:29:40|5646.55|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.27654|8|-0.18799|8
2021-11-28 07:12:06|KB.D.HSEHLD.CASH.IP|1792|2021-11-26 09:10:10|2021-11-26 16:29:50|16452.03|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.15968|8|-0.124221|8
2021-11-28 07:12:07|KB.D.ENGINE.CASH.IP|1061|2021-11-26 09:10:40|2021-11-26 16:29:50|18167.62|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.173742|8|-0.146464|14
2021-11-28 07:12:07|KB.D.BUS.CASH.IP|1490|2021-11-26 09:10:40|2021-11-26 16:29:50|4677.02|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.185499|8|-0.185165|8
2021-11-28 07:12:08|KB.D.LIFE.CASH.IP|1911|2021-11-26 09:10:20|2021-11-26 16:29:50|7474.38|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.133473|8|-0.162953|9
2021-11-28 07:12:08|KB.D.MEDIA.CASH.IP|1839|2021-11-26 09:10:20|2021-11-26 16:29:50|9245|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.156368|8|-0.125165|8
2021-11-28 07:12:09|KB.D.MINING.CASH.IP|1371|2021-11-26 09:10:20|2021-11-26 16:29:50|20436.45|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.20004|14|-0.133184|13
2021-11-28 07:12:09|KB.D.INSURANCE.CASH.IP|1479|2021-11-26 09:10:20|2021-11-26 16:29:50|3097.92|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.129106|10|-0.199174|8
2021-11-28 07:12:10|KB.D.OIL.CASH.IP|2501|2021-11-26 09:10:30|2021-11-26 16:29:50|5513.65|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.226599|8|-0.223697|8
2021-11-28 07:12:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:12:14|KB.D.PGOODS.CASH.IP|1069|2021-11-26 09:10:30|2021-11-26 16:29:50|34725.45|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.228437|8|-0.149748|8
2021-11-28 07:12:15|KB.D.REAL.CASH.IP|1927|2021-11-26 09:10:40|2021-11-26 16:29:50|3375.24|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.101867|8|-0.104315|10
2021-11-28 07:12:19|KB.D.SOFT.CASH.IP|1953|2021-11-26 09:10:40|2021-11-26 16:29:50|2134.33|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.120847|9|-0.115934|8
2021-11-28 07:12:20|KB.D.SUPPORT.CASH.IP|2177|2021-11-26 09:10:30|2021-11-26 16:29:50|12171.03|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.09934|8|-0.101474|9
2021-11-28 07:12:20|KB.D.TOBACCO.CASH.IP|1330|2021-11-26 09:10:40|2021-11-26 16:29:50|27386.22|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.163125|8|-0.113428|9
2021-11-28 07:12:24|KB.D.HOTELS.CASH.IP|2631|2021-11-26 09:10:40|2021-11-26 16:29:50|7071.86|0|0||10000||0||0|||10000||0||0||2021-11-26|0|8|0.496538|8|-0.214586|10
2021-11-28 07:12:24|KB.D.PHARMA.IFM.IP|2207|2021-11-26 09:10:40|2021-11-26 16:29:50|18025|0|1.78539||10000||0||0|||10000||0||0||2021-11-26|0.30044|10|0.133333|8|-0.144766|8
2021-11-28 07:12:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-26|0.398|0|0||0|
2021-11-28 07:12:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-26|0.39996|1|0||0|
2021-11-28 07:12:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-26|0.40078|4|0||0|
2021-11-28 07:12:26|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-26|0.40079|1|0||0|
2021-11-28 07:12:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-26|0.3999|2|0||0|
2021-11-28 07:12:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-26|0.4008|3|0||0|
2021-11-28 07:12:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-26|0.39985|0|0||0|
2021-11-28 07:12:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-26|0.40069|4|0||0|
2021-11-28 07:12:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-26|0.40025|0|0||0|
2021-11-28 07:12:29|SE.D.MMM.CASH.IP|1707|2021-11-26 09:10:50|2021-11-26 17:59:50|17558|614.2|12.5303||10000||0||0|||10000||0||0||2021-11-26|4.46786|15|0.982659|9|-0.469161|14
2021-11-28 07:12:29|SA.D.AXP.CASH.IP|1937|2021-11-26 09:10:50|2021-11-26 18:00:00|15680|2183.3|10.45109||10000||0||0|||10000||0||0||2021-11-26|0.27423|18|0.700441|9|-1.175558|9
2021-11-28 07:12:30|UA.D.AAPL.CASH.IP|3111|2021-11-26 09:10:50|2021-11-26 18:00:00|15661|10497.9|11.14161||10000||0||0|||10000||0||0||2021-11-26|0.0075|15|0.269255|14|-0.394327|17
2021-11-28 07:12:30|SA.D.BA.CASH.IP|2999|2021-11-26 09:10:50|2021-11-26 18:00:00|19901|3721.3|14.01568||10000||0||0|||10000||0||0||2021-11-26|0.21607|18|0.5|9|-0.579345|14
2021-11-28 07:12:31|SB.D.CAT.CASH.IP|1853|2021-11-26 09:10:50|2021-11-26 18:00:00|19850|1135.2|10.4692||10000||0||0|||10000||0||0||2021-11-26|0.35264|18|9.668508|9|-0.551937|14
2021-11-28 07:12:31|SB.D.CVX.CASH.IP|2250|2021-11-26 09:09:50|2021-11-26 18:00:00|11446|3477.2|15.32431||10000||0||0|||10000||0||0||2021-11-26|0.01235|17|6.132075|9|-0.979083|9
2021-11-28 07:12:32|UA.D.CSCO.CASH.IP|1788|2021-11-26 09:10:50|2021-11-26 18:00:00|5469|6617.2|8.75698||10000||0||0|||10000||0||0||2021-11-26|0.36298|17|1.988848|9|-0.731261|9
2021-11-28 07:12:32|SD.D.KO.CASH.IP|2156|2021-11-26 09:10:50|2021-11-26 17:59:50|5377|4850.3|4.93087||10000||0||0|||10000||0||0||2021-11-26|0.01853|15|0.165502|14|-0.220183|14
2021-11-28 07:12:33|SB.D.DOWWUS.CASH.IP|1247|2021-11-26 14:30:00|2021-11-26 17:59:50|5755|419.6|4.54592||10000||0||0|||10000||0||0||2021-11-26|0.66972|14|0.336343|14|-0.280357|14
2021-11-28 07:12:33|SH.D.XOM.CASH.IP|2349|2021-11-26 09:10:50|2021-11-26 18:00:00|6125|7890.5|9.31682||10000||0||0|||10000||0||0||2021-11-26|0.01658|16|2.542373|9|-1.138211|9
2021-11-28 07:12:34|SC.D.GS.CASH.IP|2282|2021-11-26 09:10:50|2021-11-26 18:00:00|38880|618|8.72131||10000||0||0|||10000||0||0||2021-11-26|0.21348|18|1.07838|9|-0.472795|9
2021-11-28 07:12:34|SC.D.HD.CASH.IP|1883|2021-11-26 09:10:50|2021-11-26 18:00:00|40271|723.9|9.69823||10000||0||0|||10000||0||0||2021-11-26|1.78535|15|1.572864|9|-1.600684|9
2021-11-28 07:12:35|SD.D.IBM.CASH.IP|1837|2021-11-26 09:11:00|2021-11-26 18:00:00|11579|1108.3|8.79862||10000||0||0|||10000||0||0||2021-11-26|0.22454|18|1.858407|9|-0.173913|14
2021-11-28 07:12:35|UB.D.INTC.CASH.IP|2267|2021-11-26 09:10:50|2021-11-26 18:00:00|4880|6053.3|11.4471||10000||0||0|||10000||0||0||2021-11-26|0.06148|18|0.349794|9|-0.266557|9
2021-11-28 07:12:36|SD.D.JNJ.CASH.IP|2035|2021-11-26 09:10:50|2021-11-26 18:00:00||1748.2|8.63511||10000||0||0|||10000||0||0||2021-11-26|0.29942|15|9.310345|9|-0.333669|9
2021-11-28 07:12:37|SD.D.JPM.CASH.IP|2417|2021-11-26 09:11:00|2021-11-26 18:00:00|16195|3772.2|13.45317||10000||0||0|||10000||0||0||2021-11-26|0.01494|16|4.931148|9|-0.681378|9
2021-11-28 07:12:37|SE.D.MCD.CASH.IP|1630|2021-11-26 09:11:10|2021-11-26 18:00:00|24991|822.3|7.52415||10000||0||0|||10000||0||0||2021-11-26|0.13605|18|0.512|11|-0.35503|12
2021-11-28 07:12:38|SE.D.MRK.CASH.IP|2581|2021-11-26 09:11:10|2021-11-26 18:00:00||5181|9.08055||10000||0||0|||10000||0||0||2021-11-26|0.01457|17|0.689655|9|-1.032448|11
2021-11-28 07:12:38|UC.D.MSFT.CASH.IP|2981|2021-11-26 09:11:00|2021-11-26 18:00:00|32974|3260.3|20.24831||10000||0||0|||10000||0||0||2021-11-26|0.00842|16|0.447761|9|-0.292668|9
2021-11-28 07:12:39|SE.D.NKE.CASH.IP|2005|2021-11-26 09:11:00|2021-11-26 18:00:00|16787|1286.8|9.41322||10000||0||0|||10000||0||0||2021-11-26|0.19062|18|20.437956|9|-0.533049|9
2021-11-28 07:12:39|SE.D.PFE.CASH.IP|3031|2021-11-26 09:11:00|2021-11-26 18:00:00||17082.7|4.85836||10000||0||0|||10000||0||0||2021-11-26|0.0185|16|1.81673|9|-1.389161|9
2021-11-28 07:12:40|SE.D.PG.CASH.IP|1626|2021-11-26 09:11:00|2021-11-26 17:59:50|14750|2301.1|3.33677||10000||0||0|||10000||0||0||2021-11-26|0.85227|16|0.619048|14|-1.484573|9
2021-11-28 07:12:40|SH.D.UTX.CASH.IP|2297|2021-11-26 09:11:00|2021-11-26 18:00:00|8295|2124.5|20.89886||10000||0||0|||10000||0||0||2021-11-26|0.1085|18|3.375272|10|-2.638398|10
2021-11-28 07:12:40|SG.D.TRVUS.CASH.IP|1177|2021-11-26 14:30:00|2021-11-26 18:00:00|15359|596.5|11.05598||10000||0||0|||10000||0||0||2021-11-26|0.2409|18|0.280825|14|-0.279148|14
2021-11-28 07:12:41|SH.D.UNH.CASH.IP|1415|2021-11-26 09:06:30|2021-11-26 18:00:00|43976|779.5|6.43015||10000||0||0|||10000||0||0||2021-11-26|0.11825|18|0.636395|12|-0.249708|14
2021-11-28 07:12:41|SH.D.VZ.CASH.IP|1988|2021-11-26 09:10:50|2021-11-26 17:59:50|5181|6706.3|4.2475||10000||0||0|||10000||0||0||2021-11-26|0.01925|16|3.994294|9|-0.293255|12
2021-11-28 07:12:42|SH.D.VUS.CASH.IP|2469|2021-11-26 09:11:00|2021-11-26 18:00:00|19760|3231.5|12.13565||10000||0||0|||10000||0||0||2021-11-26|0.02028|16|0.384615|10|-0.371077|14
2021-11-28 07:12:42|SH.D.WAG.CASH.IP|1251|2021-11-26 14:30:00|2021-11-26 17:59:50|4592|2375.6|3.31032||10000||0||0|||10000||0||0||2021-11-26|1.77869|14|0.352889|14|-0.435635|14
2021-11-28 07:12:43|SH.D.WMT.CASH.IP|1839|2021-11-26 09:11:00|2021-11-26 18:00:00|14490|2567.1|6.60432||10000||0||0|||10000||0||0||2021-11-26|0.11042|18|7.08632|9|-0.402778|9
2021-11-28 07:12:43|UB.D.GOOGUS.CASH.IP|2275|2021-11-26 09:11:00|2021-11-26 18:00:00|285607|119.8|12.09268||10000||0||0|||10000||0||0||2021-11-26|0.08823|18|0.602821|9|-0.453328|9
2021-11-28 07:12:44|UC.D.NFLX.CASH.IP|2062|2021-11-26 09:11:00|2021-11-26 18:00:00|66560|484.9|10.73024||10000||0||0|||10000||0||0||2021-11-26|0.11418|18|1.09697|9|-0.780177|9
2021-11-28 07:12:44|UB.D.FB.CASH.IP|2919|2021-11-26 09:11:00|2021-11-26 18:00:00|33308|2080.8|13.59615||10000||0||0|||10000||0||0||2021-11-26|0.0216|16|0.284414|9|-0.3514|9
2021-11-28 07:12:45|UA.D.AMZN.CASH.IP|2550|2021-11-26 09:11:10|2021-11-26 17:59:50|350538|283.5|12.16635||10000||0||0|||10000||0||0||2021-11-26|1.51566|15|0.362134|14|-0.383551|9
2021-11-28 07:12:45|SG.D.TWTRUS.CASH.IP|2057|2021-11-26 09:11:10|2021-11-26 18:00:00|4699|2857.6|11.65569||10000||0||0|||10000||0||0||2021-11-26|0.19153|18|1.43167|10|-1.496686|10
2021-11-28 07:12:46|EC.D.ACCP.CASH.IP|2164|2021-11-26 09:11:10|2021-11-26 16:29:50|2678|491.2|11.4766||10000||0||0|||10000||0||0||2021-11-26|1.94708|8|1.036653|8|-1.911287|8
2021-11-28 07:12:46|SA.D.BABA.CASH.IP|2787|2021-11-26 09:11:10|2021-11-26 18:00:00|13336|3481.9|12.16159||10000||0||0|||10000||0||0||2021-11-26|0.01588|16|0.382234|9|-0.590909|9
2021-11-28 07:12:47|SA.D.ACBUS.CASH.IP|967|2021-11-26 14:30:00|2021-11-26 17:59:50|678|3205|0.37469||10000||0||0|||10000||0||0||2021-11-26|0.14701|17|1.213961|14|-0.608828|14
2021-11-28 07:12:47|UA.D.CARUS.CASH.IP|1166|2021-11-26 14:30:00|2021-11-26 17:59:50|28878|501.3|13.01681||10000||0||0|||10000||0||0||2021-11-26|11.55144|14|0.641357|17|-0.8338|14
2021-11-28 07:12:48|ED.D.BAS.CASH.IP|2601|2021-11-26 09:11:10|2021-11-26 16:29:50|5785|1610.5|2.87202||10000||0||0|||10000||0||0||2021-11-26|0.03008|9|0.449983|8|-0.61287|8
2021-11-28 07:12:48|ED.D.BMW.CASH.IP|2614|2021-11-26 09:11:10|2021-11-26 16:29:50|8550|453.3|0.60181||10000||0||0|||10000||0||0||2021-11-26|0.0253|16|0.360801|8|-0.50979|8
2021-11-28 07:12:49|UA.D.BNTXUS.CASH.IP|3029|2021-11-26 09:11:10|2021-11-26 18:00:00|34786|1717.3|13.02159||10000||0||0|||10000||0||0||2021-11-26|0.13224|18|1.161455|11|-1.320789|11
2021-11-28 07:12:49|SB.D.CCL.CASH.IP|1261|2021-11-26 14:30:00|2021-11-26 18:00:00|1791|57549.2|0.83187||10000||0||0|||10000||0||0||2021-11-26|0.05658|14|0.729927|14|-0.779944|14
2021-11-28 07:12:50|EJ.D.CSGN.CASH.IP|2348|2021-11-26 09:11:10|2021-11-26 16:19:50|887.4|4771.9|7.53608||10000||0||0|||10000||0||0||2021-11-26|3.11744|8|0.275166|8|-0.428797|8
2021-11-28 07:12:50|ED.D.DCX.CASH.IP|2590|2021-11-26 09:11:10|2021-11-26 16:29:50|8284|1329.6|1.56902||10000||0||0|||10000||0||0||2021-11-26|0.02359|16|0.333691|8|-1.14073|14
2021-11-28 07:12:51|ED.D.DHERGY.CASH.IP|2030|2021-11-26 09:11:10|2021-11-26 16:29:50|11605|182.5|15.9141||10000||0||0|||10000||0||0||2021-11-26|3.87628|8|0.554371|8|-0.585529|8
2021-11-28 07:12:51|SB.D.DAL.CASH.IP|2819|2021-11-26 09:11:10|2021-11-26 18:00:00|3632|10601.3|10.26607||10000||0||0|||10000||0||0||2021-11-26|0.34152|15|3.943349|9|-3.973333|9
2021-11-28 07:12:52|ED.D.DBK.CASH.IP|2555|2021-11-26 09:11:10|2021-11-26 16:29:50|1073.4|4986.3|3.28369||10000||0||0|||10000||0||0||2021-11-26|0.0577|8|0.464339|8|-0.441176|8
2021-11-28 07:12:52|ED.D.LHAG.CASH.IP|2610|2021-11-26 09:11:10|2021-11-26 16:29:50|545.1|11744.4|1.54884||10000||0||0|||10000||0||0||2021-11-26|0.05455|11|1.282521|8|-1.920638|8
2021-11-28 07:12:53|SB.D.D.CASH.IP|1182|2021-11-26 14:30:00|2021-11-26 18:00:00|7359|1120.2|9.58648||10000||0||0|||10000||0||0||2021-11-26|0.31254|18|0.255686|14|-0.121869|17
2021-11-28 07:12:53|EJ.D.DUFNSW.CASH.IP|1849|2021-11-26 09:11:10|2021-11-26 16:19:50|4215|727.9|14.21641||10000||0||0|||10000||0||0||2021-11-26|7.34653|8|1.412497|13|-1.214953|8
2021-11-28 07:12:54|SB.D.EQR.CASH.IP|1106|2021-11-26 14:30:00|2021-11-26 18:00:00|8421|674.5|14.78977||10000||0||0|||10000||0||0||2021-11-26|0.285|18|0.348837|14|-0.347584|14
2021-11-28 07:12:54|UB.D.EXPE.CASH.IP|1259|2021-11-26 14:30:00|2021-11-26 17:59:50|15980|4316|2.61904||10000||0||0|||10000||0||0||2021-11-26|1.30756|14|1.194068|14|-1.25841|14
2021-11-28 07:12:54|SC.D.FRT.CASH.IP|968|2021-11-26 14:30:00|2021-11-26 18:00:00|12510|282.3|28.41387||10000||0||0|||10000||0||0||2021-11-26|0.15987|18|0.216156|15|-0.407779|14
2021-11-28 07:12:55|SC.D.F.CASH.IP|2491|2021-11-26 09:11:10|2021-11-26 17:59:50|1974|14436.9|11.23497||10000||0||0|||10000||0||0||2021-11-26|0.05065|15|71.577123|9|-0.719794|10
2021-11-28 07:12:55|SC.D.GMUS.CASH.IP|2240|2021-11-26 09:11:30|2021-11-26 18:00:00|6014|4190|16.84353||10000||0||0|||10000||0||0||2021-11-26|0.01897|16|9.090909|9|-1.125672|9
2021-11-28 07:12:56|UB.D.GILD.CASH.IP|1865|2021-11-26 09:10:30|2021-11-26 18:00:00|7027|1539.5|14.07896||10000||0||0|||10000||0||0||2021-11-26|1.31082|16|0.575457|14|-0.657425|14
2021-11-28 07:12:56|SC.D.HLTUS.CASH.IP|1189|2021-11-26 14:30:00|2021-11-26 18:00:00|13611|2251.1|10.77287||10000||0||0|||10000||0||0||2021-11-26|0.24245|18|0.415184|14|-0.42776|14
2021-11-28 07:12:57|SD.D.JKSUS.CASH.IP|1046|2021-11-26 14:30:00|2021-11-26 18:00:00|5320|577.1|21.54748||10000||0||0|||10000||0||0||2021-11-26|19.57994|14|0.996241|14|-1.9245|14
2021-11-28 07:12:57|SD.D.JMIAUS.CASH.IP|1186|2021-11-26 14:30:00|2021-11-26 17:59:50|1362|2030.4|7.85938||10000||0||0|||10000||0||0||2021-11-26|2.03879|14|0.834598|14|-0.827068|14
2021-11-28 07:12:57|EG.D.KPN.CASH.IP|1128|2021-11-26 09:11:10|2021-11-26 16:29:50||6330.8|20.41394||10000||0||0|||10000||0||0||2021-11-26|14.1887|8|0.152439|8|-0.227445|8
2021-11-28 07:12:58|SD.D.LMT.CASH.IP|1174|2021-11-26 14:30:00|2021-11-26 18:00:00|34239|509.1|8.24838||10000||0||0|||10000||0||0||2021-11-26|0.12851|18|0.265432|14|-0.312629|14
2021-11-28 07:12:59|EC.D.MCA.CASH.IP|2624|2021-11-26 09:11:20|2021-11-26 16:29:50|69370|153|0.28999||10000||0||0|||10000||0||0||2021-11-26|0.0178|16|2.754079|8|-1.105052|8
2021-11-28 07:13:00|UC.D.MRNAUS.CASH.IP|3064|2021-11-26 09:11:20|2021-11-26 18:00:00||4395.9|6.77031||10000||0||0|||10000||0||0||2021-11-26|0.1054|16|0.899366|14|-1.748512|14
2021-11-28 07:13:00|EJ.D.NESN.CASH.IP|2167|2021-11-26 09:11:20|2021-11-26 16:19:50|12050|1117.1|6.66152||10000||0||0|||10000||0||0||2021-11-26|2.17408|8|0.182937|8|-0.182633|8
2021-11-28 07:13:01|SE.D.NIOUS.CASH.IP|2833|2021-11-26 09:11:20|2021-11-26 18:00:00||7942.2|10.31179||10000||0||0|||10000||0||0||2021-11-26|0.02548|17|0.683371|14|-1.061947|9
2021-11-28 07:13:01|EJ.D.NOV.CASH.IP|2183|2021-11-26 09:11:20|2021-11-26 16:19:50|7452|1232.7|8.71928||10000||0||0|||10000||0||0||2021-11-26|3.17383|16|0.227729|8|-0.253435|8
2021-11-28 07:13:02|KA.D.OCDO.CASH.IP|1585|2021-11-26 09:11:20|2021-11-26 16:29:50||808.6|10.5232||10000||0||0|||10000||0||0||2021-11-26|12.3564|14|0.499307|8|-0.362016|11
2021-11-28 07:13:02|UC.D.ORLY.CASH.IP|907|2021-11-26 14:30:00|2021-11-26 18:00:00||115.4|26.32287||10000||0||0|||10000||0||0||2021-11-26|28.61916|14|0.321885|14|-0.383796|14
2021-11-28 07:13:03|SE.D.PLTRUS.CASH.IP|2810|2021-11-26 09:11:20|2021-11-26 18:00:00|2102|5681.9|9.48384||10000||0||0|||10000||0||0||2021-11-26|0.04759|15|0.587947|14|-0.785469|9
2021-11-28 07:13:03|UC.D.PYPLVUS.CASH.IP|2666|2021-11-26 09:11:20|2021-11-26 18:00:00|18785|1732.4|15.00719||10000||0||0|||10000||0||0||2021-11-26|0.04989|15|0.754356|14|-0.607385|14
2021-11-28 07:13:04|UC.D.PTONUS.CASH.IP|2357|2021-11-26 09:11:40|2021-11-26 18:00:00|4632|3741.7|9.9031||10000||0||0|||10000||0||0||2021-11-26|0.38718|15|1.678502|9|-1.052632|9
2021-11-28 07:13:04|KA.D.RIO.CASH.IP|2578|2021-11-26 09:11:30|2021-11-26 16:29:50|4544.5|1237.4|3.08893||10000||0||0|||10000||0||0||2021-11-26|0.30217|15|0.334411|8|-0.554324|8
2021-11-28 07:13:05|EJ.D.ROG.CASH.IP|2265|2021-11-26 09:11:30|2021-11-26 16:19:50|35850|309.4|5.58336||10000||0||0|||10000||0||0||2021-11-26|1.90384|16|0.322852|8|-0.140036|8
2021-11-28 07:13:05|KA.D.RR.CASH.IP|2545|2021-11-26 09:11:30|2021-11-26 16:29:50|122.2|19304|6.78321||10000||0||0|||10000||0||0||2021-11-26|0.77299|8|1.146941|8|-1.606557|8
2021-11-28 07:13:06|EG.D.RDSANA.CASH.IP|2624|2021-11-26 09:11:30|2021-11-26 16:29:50|1835.8|4644.9|0.59364||10000||0||0|||10000||0||0||2021-11-26|0.01916|16|0.304348|8|-0.41019|8
2021-11-28 07:13:06|ED.D.SAPG.CASH.IP|2548|2021-11-26 09:11:30|2021-11-26 16:29:50|11528|763.7|4.42222||10000||0||0|||10000||0||0||2021-11-26|0.042|8|0.27591|8|-0.239357|8
2021-11-28 07:13:07|SG.D.SAP.CASH.IP|1173|2021-11-26 14:30:00|2021-11-26 18:00:00|13070|44.6|7.47942||10000||0||0|||10000||0||0||2021-11-26|0.06294|15|0.153445|16|-0.113028|14
2021-11-28 07:13:07|ED.D.SIEGn.CASH.IP|2478|2021-11-26 09:11:30|2021-11-26 16:29:50|14562|570|4.18566||10000||0||0|||10000||0||0||2021-11-26|0.94463|11|0.365755|8|-0.28222|8
2021-11-28 07:13:08|EC.D.GLEFP.CASH.IP|3040|2021-11-26 08:00:00|2021-11-26 16:29:50|2724.5|2299.3|1.38419||10000||0||0|||10000||0||0||2021-11-26|0.02385|16|0.47333|8|-0.506512|8
2021-11-28 07:13:08|UD.D.TSLA.CASH.IP|3221|2021-11-26 09:00:00|2021-11-26 18:00:00||1140.9|10.22271||10000||0||0|||10000||0||0||2021-11-26|0.05832|16|0.345423|15|-0.599879|9
2021-11-28 07:13:09|EC.D.FP.CASH.IP|3046|2021-11-26 08:00:10|2021-11-26 16:29:50|4040|3822.7|0.54991||10000||0||0|||10000||0||0||2021-11-26|0.02176|15|0.576334|8|-1.139427|8
2021-11-28 07:13:09|SH.D.UBERUS.CASH.IP|2581|2021-11-26 09:00:00|2021-11-26 18:00:00|4044|8470.6|10.4614||10000||0||0|||10000||0||0||2021-11-26|0.02522|16|1.484895|14|-0.884508|14
2021-11-28 07:13:10|EG.D.ULNA.CASH.IP|2727|2021-11-26 08:14:00|2021-11-26 16:29:50|5859|643.4|6.94148||10000||0||0|||10000||0||0||2021-11-26|0.92639|8|0.954064|8|-1.38843|8
2021-11-28 07:13:10|KA.D.ULVR.CASH.IP|2818|2021-11-26 08:00:20|2021-11-26 16:29:50|3957.5|1921.4|12.76138||10000||0||0|||10000||0||0||2021-11-26|2.68063|8|0.165732|8|-0.216423|8
2021-11-28 07:13:11|SH.D.UPS.CASH.IP|1210|2021-11-26 14:30:00|2021-11-26 18:00:00|20527|871.4|8.99013||10000||0||0|||10000||0||0||2021-11-26|0.16564|18|0.261831|14|-0.254075|14
2021-11-28 07:13:11|UD.D.VRMUS.CASH.IP|980|2021-11-26 14:30:00|2021-11-26 18:00:00||1448.4|8.18916||10000||0||0|||10000||0||0||2021-11-26|7.72014|14|0.657895|14|-0.654879|14
2021-11-28 07:13:12|SB.D.DIS.CASH.IP|2966|2021-11-26 09:00:00|2021-11-26 18:00:00|14804|2604.1|14.4207||10000||0||0|||10000||0||0||2021-11-26|0.01293|17|0.300116|14|-0.341297|9
2021-11-28 07:13:12|SH.D.WFC.CASH.IP|2115|2021-11-26 09:00:00|2021-11-26 18:00:00|4840|11161.1|9.26069||10000||0||0|||10000||0||0||2021-11-26|0.14463|18|19.333333|9|-2.756539|9
2021-11-28 07:13:13|UD.D.WYNN.CASH.IP|1254|2021-11-26 14:30:00|2021-11-26 18:00:00||3437.8|5.11067||10000||0||0|||10000||0||0||2021-11-26|3.51379|14|0.604695|14|-0.549451|14
2021-11-28 07:13:13|UD.D.ZMUS.CASH.IP|3023|2021-11-26 09:01:00|2021-11-26 18:00:00||1441|10.84523||10000||0||0|||10000||0||0||2021-11-26|1.49589|16|0.73317|9|-1.301067|9
2021-11-28 07:13:14|EJ.D.ZURZ.CASH.IP|2379|2021-11-26 08:01:40|2021-11-26 16:19:50|38210|153.5|15.5812||10000||0||0|||10000||0||0||2021-11-26|10.65551|8|0.312663|8|-0.285566|8
2021-11-28 07:13:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:13:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:13:15|CS.D.BCHUSD.CFD.IP|8094|2021-11-27 08:00:00|2021-11-27 23:59:50|560.27|11.2|0.96717|2021-11-28|0.96742|0|0.294502|2|-0.334809|2|2021-11-27|0.95122|8|0.203915|10|-0.157737|20||10000||0||0|
2021-11-28 07:13:16|IR.D.FLG.FWM2.IP|3205|2021-11-26 08:00:00|2021-11-26 17:59:50|12643|45.9|9.3463||10000||0||0|||10000||0||0||2021-11-26|0.95648|8|0.063608|8|-0.047664|13
2021-11-28 07:13:17|IR.D.ULTRA100.FWM.IP|3563|2021-11-26 07:50:40|2021-11-26 21:26:40|19923|20.4|0.01841||10000||0||0|||10000||0||0||2021-11-26|0.02008|21|0.110845|9|-0.078927|18
2021-11-28 07:13:17|IR.D.BOND100.FWM.IP|3277|2021-11-26 07:50:40|2021-11-26 21:26:40|16141.8|47.6|0.01392||10000||0||0|||10000||0||0||2021-11-26|0.02478|21|0.05833|18|-0.058603|7
2021-11-28 07:13:18|IR.D.10YEAR100.FWM.IP|3639|2021-11-26 07:50:40|2021-11-26 21:26:40|13045.7|191.7|0.01396||10000||0||0|||10000||0||0||2021-11-26|0.03066|21|0.048321|17|-0.036179|7
2021-11-28 07:13:18|IR.D.05YEAR100.FWM.IP|3548|2021-11-26 07:50:40|2021-11-26 21:26:40|12129.1|175|0.00948||10000||0||0|||10000||0||0||2021-11-26|0.01649|11|0.025575|9|-0.023093|18
2021-11-28 07:13:19|CO.D.LH.FWM1.IP|1034|2021-11-26 14:30:00|2021-11-26 18:04:50|7349|3.9|0.1832||10000||0||0|||10000||0||0||2021-11-26|0.19873|15|0.354755|17|-1.08269|17
2021-11-28 07:13:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:13:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:13:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:13:20|IR.D.JGB.FWM1.IP|505|2021-11-26 07:50:40|2021-11-26 13:14:50|15173|0.4|24.95795||10000||0||0|||10000||0||0||2021-11-26|37.52718|10|0.006597|0|-0.013181|7
2021-11-28 07:13:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:13:25|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:13:25|CO.D.CFI.FWM2.IP|2462|2021-11-26 07:50:50|2021-11-26 16:59:50||10.6|18.71724||10000||0||0|||10000||0||0||2021-11-26|16.44689|8|0.400829|10|-0.690963|7
2021-11-28 07:13:26|SE.D.PANWUS.CASH.IP|1162|2021-11-26 14:30:00|2021-11-26 17:59:50|53324|286.3|17.24413||10000||0||0|||10000||0||0||2021-11-26|20.16679|15|0.377815|14|-0.413961|14
2021-11-28 07:13:26|UA.D.ABNBUS.CASH.IP|2819|2021-11-26 09:01:00|2021-11-26 17:59:50|17363|931.8|14.51746||10000||0||0|||10000||0||0||2021-11-26|4.38187|15|0.945783|9|-1.59129|9
2021-11-28 07:13:27|UA.D.BIDU.CASH.IP|1858|2021-11-26 09:00:00|2021-11-26 18:00:00|15204|891.9|9.59226||10000||0||0|||10000||0||0||2021-11-26|3.24369|16|0.869272|11|-0.934579|11
2021-11-28 07:13:27|UC.D.NVDA.CASH.IP|3211|2021-11-26 09:00:00|2021-11-26 18:00:00||3639.7|15.22007||10000||0||0|||10000||0||0||2021-11-26|0.03234|16|0.520657|14|-0.420495|12
2021-11-28 07:13:30|EZ.D.ROBINGREY.Month2.IP|1227|2021-11-26 09:00:00|2021-11-26 17:59:50|23.32|0|0||10000||0||0|||10000||0||0||2021-11-26|0|9|1.435205|14|-2.716688|9
2021-11-28 07:13:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:13:31|UD.D.SPWR.CASH.IP|1161|2021-11-26 14:30:00|2021-11-26 17:59:50|2846|1052.3|7.68222||10000||0||0|||10000||0||0||2021-11-26|6.88443|14|0.644723|14|-0.70898|14
2021-11-28 07:13:31|SE.D.NETUS.CASH.IP|1240|2021-11-26 14:30:00|2021-11-26 18:00:00|20007|1167.6|8.1879||10000||0||0|||10000||0||0||2021-11-26|0.40986|18|1.09039|14|-1.088655|14
2021-11-28 07:13:32|UD.D.ZNGA.CASH.IP|1219|2021-11-26 14:30:00|2021-11-26 17:59:50||7395.6|0.18675||10000||0||0|||10000||0||0||2021-11-26|0.1505|16|0.47619|14|-0.315457|14
2021-11-28 07:13:32|SI.D.ARKKUS.CASH.IP|1260|2021-11-26 14:30:00|2021-11-26 18:00:00|10693|835.4|0.79867||10000||0||0|||10000||0||0||2021-11-26|0.37283|15|0.409874|14|-0.313047|14
2021-11-28 07:13:33|SI.D.ARKGUS.CASH.IP|1256|2021-11-26 14:30:00|2021-11-26 18:00:00|6420|520.6|1.5767||10000||0||0|||10000||0||0||2021-11-26|1.1952|16|0.587962|14|-0.603809|18
2021-11-28 07:13:33|SI.D.ARKQUS.CASH.IP|1261|2021-11-26 14:30:00|2021-11-26 18:00:00|7790|94.5|1.32833||10000||0||0|||10000||0||0||2021-11-26|0.59999|15|0.206813|14|-5.495572|18
2021-11-28 07:13:34|SI.D.ARKFUS.CASH.IP|1158|2021-11-26 14:30:00|2021-11-26 18:00:00|4734|107.8|9.94769||10000||0||0|||10000||0||0||2021-11-26|0.21124|18|0.676962|14|-0.50452|14
2021-11-28 07:13:34|SI.D.ARKWUS.CASH.IP|1258|2021-11-26 14:30:00|2021-11-26 18:00:00|14000|91.2|3.66656||10000||0||0|||10000||0||0||2021-11-26|2.29286|18|0.258886|14|-1.20669|18
2021-11-28 07:13:34|SI.D.PRNTUS.CASH.IP|268|2021-11-26 14:30:00|2021-11-26 18:00:00|3394|48.4|44.49058||10000||0||0|||10000||0||0||2021-11-26|3.06423|18|0.230481|14|-1.193595|18
2021-11-28 07:13:35|SI.D.IZRLUS.CASH.IP|340|2021-11-26 14:31:40|2021-11-26 18:00:00|2860|7.9|40.35795||10000||0||0|||10000||0||0||2021-11-26|2.72727|18|0.346021|17|-1.038062|18
2021-11-28 07:13:35|UA.D.CANUS.CASH.IP|993|2021-11-26 14:30:00|2021-11-26 18:00:00|850|2719.9|2.72153||10000||0||0|||10000||0||0||2021-11-26|0.35294|18|1.084337|14|-0.720288|14
2021-11-28 07:13:36|UC.D.RIOTUS.CASH.IP|1261|2021-11-26 14:30:00|2021-11-26 18:00:00|3490|5347.6|2.3184||10000||0||0|||10000||0||0||2021-11-26|0.54441|18|0.827389|14|-0.511509|14
2021-11-28 07:13:36|KN.D.HIVECN.CASH.IP|897|2021-11-26 14:30:00|2021-11-26 20:59:50||2043.3|2.57268||10000||0||0|||10000||0||0||2021-11-26|0.21158|20|0.831601|14|-0.614754|15
2021-11-28 07:13:37|SI.D.IWNUS.CASH.IP|1260|2021-11-26 14:30:00|2021-11-26 18:00:00|15523|274.4|0.21155||10000||0||0|||10000||0||0||2021-11-26|0.02943|16|0.15082|14|-5.583602|18
2021-11-28 07:13:37|SI.D.IWO.CASH.IP|1206|2021-11-26 14:30:00|2021-11-26 18:00:00|29607|380.9|11.77847||10000||0||0|||10000||0||0||2021-11-26|0.6485|18|0.334269|14|-0.253604|14
2021-11-28 07:13:37|SI.D.IWDUS.CASH.IP|1260|2021-11-26 14:30:00|2021-11-26 18:00:00|16191|1945.1|0.00757||10000||0||0|||10000||0||0||2021-11-26|0.00647|16|0.09265|17|-0.098943|15
2021-11-28 07:13:38|SI.D.IWFUS.CASH.IP|1261|2021-11-26 14:30:00|2021-11-26 18:00:00|29876|324.5|0.04579||10000||0||0|||10000||0||0||2021-11-26|0.03912|17|0.132358|14|-0.141994|14
2021-11-28 07:13:38|KA.D.IWVLLN.CASH.IP|1857|2021-11-26 08:00:00|2021-11-26 16:29:50|3572|31.9|21.17801||10000||0||0|||10000||0||0||2021-11-26|13.95857|10|0.616592|8|-0.334076|9
2021-11-28 07:13:39|CS.D.LTCUSD.CFE.IP|8129|2021-11-27 08:00:00|2021-11-27 23:59:50|194.4|10.4|0.92954|2021-11-28|0.93164|0|0.412957|2|-0.787653|2|2021-11-27|0.90998|8|0.275453|20|-0.516823|20||10000||0||0|
2021-11-28 07:13:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:13:40|OP.D.SPX5.4000C.IP|3661|2021-11-26 08:02:00|2021-11-26 18:15:10|710.98|0|0.4723||10000||0||0|||10000||0||0||2021-11-26|0.42429|14|0.901449|16|-0.802924|18
2021-11-28 07:13:41|OP.D.SPX2.4000C.IP|3662|2021-11-26 08:02:00|2021-11-26 18:15:10|594.01|0|0.4147||10000||0||0|||10000||0||0||2021-11-26|0.36952|14|0.463016|17|-0.503636|18
2021-11-28 07:13:41|OP.D.SPX3.4000C.IP|3659|2021-11-26 08:02:00|2021-11-26 18:15:10|661.79|0|0.46479||10000||0||0|||10000||0||0||2021-11-26|0.41694|14|0.905618|14|-0.911091|18
2021-11-28 07:13:42|OP.D.SPX5.4250C.IP|3660|2021-11-26 08:02:00|2021-11-26 18:15:10|513.37|0|0.65321||10000||0||0|||10000||0||0||2021-11-26|0.58634|14|1.466119|16|-0.987768|18
2021-11-28 07:13:42|OP.D.SPX2.4250C.IP|3663|2021-11-26 08:02:00|2021-11-26 18:15:10|363.98|0|0.66502||10000||0||0|||10000||0||0||2021-11-26|0.58908|12|1.083655|16|-1.694915|18
2021-11-28 07:13:43|OP.D.SPX3.4250C.IP|3659|2021-11-26 08:02:00|2021-11-26 18:15:10|451.94|0|0.67906||10000||0||0|||10000||0||0||2021-11-26|0.60811|14|1.63359|14|-1.182223|18
2021-11-28 07:13:44|OP.D.SPX5.4500C.IP|3662|2021-11-26 08:02:00|2021-11-26 18:15:10|335.56|0|0.99944||10000||0||0|||10000||0||0||2021-11-26|0.89692|14|2.498471|16|-1.274122|10
2021-11-28 07:13:45|OP.D.SPX2.4500C.IP|3663|2021-11-26 08:02:00|2021-11-26 18:15:10|154.25|0|1.50044||10000||0||0|||10000||0||0||2021-11-26|1.30138|12|2.609045|18|-3.037078|18
2021-11-28 07:13:47|OP.D.SPX3.4500C.IP|3660|2021-11-26 08:02:00|2021-11-26 18:15:10|263.81|0|1.16326||10000||0||0|||10000||0||0||2021-11-26|1.04019|14|2.826736|14|-1.643744|18
2021-11-28 07:13:49|OP.D.SPX5.4000P.IP|3661|2021-11-26 08:02:00|2021-11-26 18:15:10|146.21|0|2.61052||10000||0||0|||10000||0||0||2021-11-26|2.33281|9|4.532998|16|-2.195609|10
2021-11-28 07:13:51|OP.D.SPX2.4000P.IP|3656|2021-11-26 08:02:00|2021-11-26 18:15:10|14.24|0|23.41322||10000||0||0|||10000||0||0||2021-11-26|18.52433|8|17.879053|16|-12.29444|16
2021-11-28 07:13:53|OP.D.SPX3.4000P.IP|3659|2021-11-26 08:02:00|2021-11-26 18:15:10|89.27|0|4.25557||10000||0||0|||10000||0||0||2021-11-26|3.79359|9|5.337221|16|-2.774936|16
2021-11-28 07:13:55|OP.D.SPX5.4250P.IP|3660|2021-11-26 08:02:00|2021-11-26 18:15:10|198.6|0|1.90945||10000||0||0|||10000||0||0||2021-11-26|1.7107|9|3.877937|16|-1.695095|16
2021-11-28 07:13:57|OP.D.SPX2.4250P.IP|3663|2021-11-26 08:02:00|2021-11-26 18:15:10|34.21|0|9.67026||10000||0||0|||10000||0||0||2021-11-26|7.88056|8|12.881944|16|-9.431525|16
2021-11-28 07:13:59|OP.D.SPX3.4250P.IP|3659|2021-11-26 08:02:00|2021-11-26 18:15:10|129.42|0|2.86395||10000||0||0|||10000||0||0||2021-11-26|2.55764|9|3.896605|14|-2.546078|16
2021-11-28 07:14:01|OP.D.SPX5.4500P.IP|3662|2021-11-26 08:02:00|2021-11-26 18:15:10|270.79|0|1.38825||10000||0||0|||10000||0||0||2021-11-26|1.24733|9|3.101382|16|-1.512488|10
2021-11-28 07:14:03|OP.D.SPX2.4500P.IP|3663|2021-11-26 08:02:00|2021-11-26 18:15:10|74.48|0|4.23667||10000||0||0|||10000||0||0||2021-11-26|3.62379|8|7.697016|18|-6.704812|16
2021-11-28 07:14:05|OP.D.SPX3.4500P.IP|3660|2021-11-26 08:02:00|2021-11-26 18:15:10|191.29|0|1.8894||10000||0||0|||10000||0||0||2021-11-26|1.69159|9|3.037751|14|-1.969081|16
2021-11-28 07:14:07|OP.D.SPX4.4250C.IP|3659|2021-11-26 08:02:00|2021-11-26 18:15:10|404.41|0|0.67838||10000||0||0|||10000||0||0||2021-11-26|0.60536|14|1.117193|16|-1.398652|18
2021-11-28 07:14:09|OP.D.SPX4.4250P.IP|3659|2021-11-26 08:02:00|2021-11-26 18:15:10|73.64|0|4.77245||10000||0||0|||10000||0||0||2021-11-26|4.20745|9|6.991988|14|-4.287493|12
2021-11-28 07:14:10|IR.D.02YEAR100.FWM.IP|3078|2021-11-26 07:51:10|2021-11-26 21:26:40|10939.2|100|0.00879||10000||0||0|||10000||0||0||2021-11-26|0.01828|11|0.010969|15|-0.010055|18
2021-11-28 07:14:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 07:14:14|IR.D.02YEAR100.FWM2.IP|2648|2021-11-26 07:51:10|2021-11-26 18:14:50|10968.7|74.3|0.01095||10000||0||0|||10000||0||0||2021-11-26|0.01823|9|0.007299|4|-0.012763|18
2021-11-28 07:14:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-26|0.01823|9|0.007299|4|-0.012763|18
2021-11-28 07:14:15|UB.D.HOODUS.CASH.IP|1478|2021-11-26 09:01:50|2021-11-26 17:59:50|2790|1771.6|8.8712||10000||0||0|||10000||0||0||2021-11-26|4.48623|15|2.60223|9|-0.914077|12
2021-11-28 07:14:16|CS.D.EOSUSD.CFD.IP|8242|2021-11-27 08:00:00|2021-11-27 23:59:50|387.89|12|1.0612|2021-11-28|1.06075|0|0.409596|2|-0.443471|2|2021-11-27|1.04481|8|0.416806|10|-0.273637|20||10000||0||0|
2021-11-28 07:14:17|CS.D.ADAUSD.CFE.IP|7168|2021-11-27 08:00:00|2021-11-27 23:59:50|153.75|4.8|0.91202|2021-11-28|0.91511|0|0.398649|2|-0.437239|2|2021-11-27|0.89234|17|0.211038|13|-0.258398|12||10000||0||0|
2021-11-28 07:14:18|CS.D.XLMUSD.CFD.IP|5721|2021-11-27 08:00:00|2021-11-27 23:59:50|32.41|3.9|0.93905|2021-11-28|0.92948|0|0.257649|2|-0.35347|2|2021-11-27|0.92506|8|0.1849|8|-0.31027|21||10000||0||0|
2021-11-28 07:14:18|IR.D.FGBX.FWM2.IP|3840|2021-11-26 07:51:20|2021-11-26 20:59:50|21537|15.3|6.45069||10000||0||0|||10000||0||0||2021-11-26|0.85803|8|0.084575|0|-0.111116|8
2021-11-28 07:14:19|IR.D.FGBS.FWM2.IP|1994|2021-11-26 07:51:20|2021-11-26 20:59:50|11244|122.9|3.61374||10000||0||0|||10000||0||0||2021-11-26|0.01334|4|0.017792|0|-0.004448|13
2021-11-28 07:14:19|IX.D.HSTECH.IFU.IP|1863|2021-11-26 07:51:20|2021-11-26 18:59:50|6059.5|3.5|28.73626||10000||0||0|||10000||0||0||2021-11-26|0.06401|2|0.261952|11|-0.231061|14
2021-11-28 07:14:20|IX.D.TOPIX.IFU.IP|3723|2021-11-26 07:51:20|2021-11-26 20:59:10|1911.4|9.5|0.05642||10000||0||0|||10000||0||0||2021-11-26|0.04|0|0.30544|19|-0.851308|19