2021-11-26 06:53:57|IX.D.SPTRD.IFE.IP|13604|2021-11-24 08:09:10|2021-11-24 23:59:50|4704.79|114.4|0.0099|2021-11-26|0.01281|0|0.045926|6|-0.080597|6|2021-11-25|0.00849|15|0.02657|0|-0.031916|23|2021-11-24|0.00851|20|0.06967|14|-0.085263|19
2021-11-26 06:53:59|IX.D.RUSSELL.IFM.IP|13105|2021-11-24 08:09:10|2021-11-24 23:59:50|2337|14.7|0.01289|2021-11-26|0.01299|0|0.069881|2|-0.196661|2|2021-11-25|0.01279|6|0.047237|23|-0.081921|23|2021-11-24|0.01284|23|0.108483|14|-0.155999|14
2021-11-26 06:54:03|IX.D.DOW.IFE.IP|14475|2021-11-24 08:09:10|2021-11-24 23:59:50|35845.9|14.1|0.01098|2021-11-26|0.01348|0|0.045286|4|-0.076178|2|2021-11-25|0.00669|17|0.026503|0|-0.061345|23|2021-11-24|0.00671|18|0.071474|14|-0.079756|19
2021-11-26 06:54:05|IX.D.FANG.IFM.IP|12909|2021-11-24 08:09:20|2021-11-24 23:59:40|7810.4|0|0.05114|2021-11-26|0.06429|0|0.050214|3|-0.101855|6|2021-11-25|0.03851|0|0.024322|11|-0.201505|9|2021-11-24|0.02308|20|0.252561|9|-0.18134|10
2021-11-26 06:54:07|IX.D.NASDAQ.IFM.IP|14867|2021-11-24 08:09:20|2021-11-24 23:59:50|16359.4|50.8|0.01115|2021-11-26|0.01223|0|0.04714|0|-0.1291|6|2021-11-25|0.00609|15|0.030492|12|-0.040309|23|2021-11-24|0.00612|20|0.11455|14|-0.103006|19
2021-11-26 06:54:10|IX.D.ASX.IFD.IP|9937|2021-11-24 08:09:20|2021-11-24 23:59:40|7387.9|7.1|0.02727|2021-11-26|0.01358|0|0.07535|2|-0.061887|6|2021-11-25|0.01351|3|0.061038|0|-0.047398|23|2021-11-24|0.01349|1|0.060898|23|-0.054077|23
2021-11-26 06:54:11|TM.D.BOVESPA.IFM.IP|6650|2021-11-24 12:01:00|2021-11-24 21:31:20|104015|48.6|1.66749||10000||0||0||2021-11-25|0.09564|12|0.132664|15|-0.090558|13|2021-11-24|0.09712|12|0.192298|19|-0.121342|14
2021-11-26 06:54:13|IX.D.CAC.IFM.IP|12138|2021-11-24 08:09:20|2021-11-24 23:59:50|7060.9|7.3|0.02694|2021-11-26|0.04285|1|0.053021|2|-0.160302|0|2021-11-25|0.01415|8|0.046772|23|-0.060765|8|2021-11-24|0.01414|8|0.066856|9|-0.071365|14
2021-11-26 06:54:14|IX.D.XINHUA.IFM.IP|12010|2021-11-24 08:09:20|2021-11-24 23:59:50|15657.8|53.9|7.87438|2021-11-26|0.0645|1|0.229193|1|-0.106345|1|2021-11-25|0.0638|1|0.108384|1|-0.136804|1|2021-11-24|0.06368|6|0.153503|1|-0.127211|6
2021-11-26 06:54:17|IX.D.HSCHIN.IFU.IP|12228|2021-11-24 08:09:20|2021-11-24 23:59:50|8780.3|28.2|0.11723|2021-11-26|0.06929|2|0.362095|5|-0.150128|1|2021-11-25|0.06806|7|0.114069|1|-0.136758|1|2021-11-24|0.06784|6|0.236477|1|-0.181414|1
2021-11-26 06:54:18|IX.D.DEN25.IFM.IP|3785|2021-11-24 08:09:20|2021-11-24 15:54:50|1903.8|0.1|0.05215||10000||0||0||2021-11-25|0.0518|9|0.093473|8|-0.093526|10|2021-11-24|0.05214|8|0.147229|10|-0.125117|8
2021-11-26 06:54:20|IX.D.EMGMKT.IFE.IP|8074|2021-11-24 08:09:20|2021-11-24 23:59:50|1249.6|10.7|0.06225|2021-11-26|0.08056|1|0.064324|1|-0.256719|1|2021-11-25|0.03988|17|0.064128|1|-0.151455|17|2021-11-24|0.04003|20|0.192061|22|-0.071776|2
2021-11-26 06:54:21|IX.D.STXE.IFM.IP|12119|2021-11-24 08:09:30|2021-11-24 23:59:50|4290.32|89.4|0.0322|2021-11-26|0.04715|1|0.051606|0|-0.170745|0|2021-11-25|0.03487|7|0.051385|23|-0.05115|8|2021-11-24|0.03488|7|0.070278|9|-0.093583|9
2021-11-26 06:54:23|IX.D.FTSE.CFD.IP|12525|2021-11-24 08:09:30|2021-11-24 23:59:50|7288.3|9|0.02675|2021-11-26|0.04152|1|0.0419|6|-0.204783|1|2021-11-25|0.01369|15|0.060388|23|-0.037|8|2021-11-24|0.0137|8|0.07139|1|-0.055124|13
2021-11-26 06:54:25|KB.D.MID250.CASH.IP|5931|2021-11-24 08:15:00|2021-11-24 16:29:50|23191.43|0|0||10000||0||0||2021-11-25|0|8|0.018624|8|-0.014185|9|2021-11-24|0|8|0.043537|14|-0.036811|14
2021-11-26 06:54:27|IX.D.DAX.IFMM.IP|12864|2021-11-24 08:09:30|2021-11-24 23:59:50|15908.3|10.6|0.01474|2021-11-26|0.02541|1|0.048077|5|-0.09879|2|2021-11-25|0.00753|8|0.047059|7|-0.06897|8|2021-11-24|0.00752|8|0.066547|14|-0.097683|8
2021-11-26 06:54:28|TM.D.MDAX.IFM.IP|3719|2021-11-24 08:10:30|2021-11-24 20:59:50|34861|0.2|35.90149||10000||0||0||2021-11-25|18.79649|8|0.269627|7|-0.171482|16|2021-11-24|28.88596|14|0.692281|9|-0.197487|9
2021-11-26 06:54:30|TM.D.TECDAX.IFM.IP|2653|2021-11-24 08:09:30|2021-11-24 20:58:10|3815.7|0.1|55.68284||10000||0||0||2021-11-25|46.02242|12|0.483445|8|-0.468238|8|2021-11-24|1.17973|17|0.673054|20|-0.97347|20
2021-11-26 06:54:31|TM.D.ATHENS.IFM.IP|841|2021-11-24 08:15:30|2021-11-24 15:18:40|2153|1.2|43.25156||10000||0||0||2021-11-25|53.18623|12|0.177388|12|-0.177903|8|2021-11-24|33.78775|8|0.093941|11|-0.242628|8
2021-11-26 06:54:33|IX.D.HANGSENG.IFU.IP|13817|2021-11-24 08:09:40|2021-11-24 23:59:50|24656.3|18.6|0.05082|2021-11-26|0.0206|2|0.179073|1|-0.139451|1|2021-11-25|0.02021|7|0.097462|1|-0.105445|1|2021-11-24|0.02016|6|0.148857|1|-0.095155|1
2021-11-26 06:54:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:54:36|IX.D.NIFTY.IFM.IP|9497|2021-11-24 08:09:40|2021-11-24 23:59:50|17344.7|3009.8|0.03557|2021-11-26|0.02297|1|0.204329|1|-0.089746|3|2021-11-25|0.02282|9|0.118113|1|-0.143976|3|2021-11-24|0.02278|7|0.208747|1|-0.162464|3
2021-11-26 06:54:39|IX.D.MIB.IFM.IP|10437|2021-11-24 08:09:40|2021-11-24 23:59:50|27171.7|2.8|1.68119|2021-11-26|0.14901|0|0.07684|5|-0.157545|0|2021-11-25|0.05509|8|0.047469|23|-0.055011|8|2021-11-24|0.05526|20|0.074134|9|-0.083247|8
2021-11-26 06:54:41|IX.D.NIKKEI.IFD.IP|10091|2021-11-24 08:09:40|2021-11-24 23:59:50|29439.2|12|0.02298|2021-11-26|0.02409|0|0.112723|1|-0.120134|0|2021-11-25|0.02369|19|0.135643|18|-0.076319|0|2021-11-24|0.02362|0|0.1125|23|-0.136151|3
2021-11-26 06:54:42|TM.D.KLCI.IFM.IP|1493|2021-11-24 08:09:40|2021-11-24 09:09:20|1520.4|22|0.12703|2021-11-26|0.19824|0|0.066353|2|-0.198268|0|2021-11-25|0.19707|1|0.098756|0|-0.06598|6|2021-11-24|0.19673|7|0.065946|0|-0.098756|0
2021-11-26 06:54:43|IX.D.AEX.IFM.IP|9812|2021-11-24 08:09:50|2021-11-24 23:59:50|805.58|3.1|0.02842|2021-11-26|0.06239|0|0.050253|1|-0.149295|0|2021-11-25|0.01238|8|0.061875|7|-0.061844|8|2021-11-24|0.0124|8|0.161796|21|-0.111693|8
2021-11-26 06:54:45|IX.D.OBX.IFM.IP|8350|2021-11-24 08:09:50|2021-11-24 23:59:50|1080.71|0.2|3.30077|2021-11-26|0.13961|0|0.049659|2|-0.138323|0|2021-11-25|0.13848|6|0.110294|15|-0.162085|14|2021-11-24|0.1388|23|0.115838|8|-0.139911|10
2021-11-26 06:54:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:54:55|IX.D.SINGAPORE.IFM.IP|10425|2021-11-24 08:10:00|2021-11-24 23:53:50|362.77|9.6|19.11491|2021-11-26|14.79881|0|0.086624|4|-0.125021|1|2021-11-25|0.16552|23|0.096546|0|-0.206486|0|2021-11-24|0.16542|23|0.096149|1|-0.233247|0
2021-11-26 06:54:57|IX.D.SAF.IFMMX.IP|12319|2021-11-24 08:10:00|2021-11-24 23:59:50|64323|1.6|5.68377|2021-11-26|0.07841|0|0.125862|6|-0.201837|6|2021-11-25|0.07751|5|0.127071|6|-0.076369|10|2021-11-24|0.07736|1|0.088839|15|-0.104381|13
2021-11-26 06:55:00|IX.D.IBEX.IFM.IP|11182|2021-11-24 08:10:00|2021-11-24 23:59:50|8810.4|1.9|1.83232|2021-11-26|0.13681|0|0.058013|0|-0.17615|0|2021-11-25|0.05662|9|0.051041|10|-0.090669|8|2021-11-24|0.05652|9|0.079769|14|-0.14777|7
2021-11-26 06:55:02|IX.D.OMX.IFM.IP|12371|2021-11-24 08:10:10|2021-11-24 23:59:50|2342.37|12.7|0.04366|2021-11-26|0.06462|0|0.049872|2|-0.139643|0|2021-11-25|0.02133|8|0.064024|8|-0.133055|15|2021-11-24|0.0213|8|0.075268|8|-0.08573|14
2021-11-26 06:55:03|IX.D.SMI.IFM.IP|11478|2021-11-24 08:10:10|2021-11-24 23:59:50|12398.2|3.5|0.02718|2021-11-26|0.04845|0|0.032453|2|-0.091099|0|2021-11-25|0.01606|8|0.048202|16|-0.048249|20|2021-11-24|0.01612|8|0.052399|8|-0.064447|7
2021-11-26 06:55:07|IX.D.TAIEX.IFU.IP|12795|2021-11-24 08:10:10|2021-11-24 23:59:50|17706.4|18.9|0.03453|2021-11-26|0.02287|1|0.077109|0|-0.188855|1|2021-11-25|0.02265|3|0.06217|0|-0.039709|13|2021-11-24|0.02263|1|0.076367|1|-0.059644|14
2021-11-26 06:55:09|KB.D.TK.CASH.IP|984|2021-11-24 08:15:00|2021-11-24 16:29:00|6801.56|0|0||10000||0||0||2021-11-25|0|8|0||0||2021-11-24|0|8|0||0|
2021-11-26 06:55:11|CC.D.VSTOXX.UNC.IP|3317|2021-11-24 08:10:10|2021-11-24 20:59:50|20.74|10.6|0.92131|2021-11-26|1.16171|4|0.877598|1|-1.026328|2|2021-11-25|0.38206|14|0.483092|1|-0.480769|1|2021-11-24|0.36823|14|0.485201|7|-1.028999|0
2021-11-26 06:55:13|CC.D.VIX.UME.IP|1672|2021-11-24 21:31:00|2021-11-24 23:55:20|20.69|5.2|0.48645|2021-11-26|0.71582|6|0.188501|1|-0.224215|5|2021-11-25|0.76715|23|0.24108|23|-0.241896|9|2021-11-24|0.77282|21|0.048333|23|-0.048333|23
2021-11-26 06:55:16|IR.D.FGBM.FWM2.IP|6082|2021-11-24 08:10:10|2021-11-24 20:59:50|13519|71|3.39401|2021-11-26|5.5773|3|0.036969|0|-0.014782|0|2021-11-25|0.02219|20|0.014797|16|-0.007404|0|2021-11-24|0.0222|8|0.014809|14|-0.022212|14
2021-11-26 06:55:18|IR.D.FLG.FWM1.IP|6052|2021-11-24 08:10:10|2021-11-24 17:59:50|12559|74.6|10.5373||10000||0||0||2021-11-25|20.74014|12|0.015925|9|-0.015931|8|2021-11-24|4.75338|14|0.039784|9|-0.039809|15
2021-11-26 06:55:20|IR.D.ULTRA100.FWM2.IP|4383|2021-11-24 23:00:00|2021-11-24 23:59:20|19440.2|6|0.01653|2021-11-26|0.02024|6|0.039838|0|-0.047991|0|2021-11-25|0.02045|23|0.072361|23|-0.032391|11|2021-11-24|0.02057|23|0.024177|23|-0.032391|23
2021-11-26 06:55:23|IR.D.BOND100.FWM2.IP|2867|2021-11-24 23:00:00|2021-11-24 23:58:30||21.5|0.01237|2021-11-26|0.02471|6|0.039147|0|-0.038525|1|2021-11-25|0.02489|23|0.039322|23|-0.020001|2|2021-11-24|0.02498|23|0.019989|23|-0.019357|23
2021-11-26 06:55:25|IR.D.10YEAR100.FWM2.IP|4581|2021-11-24 23:00:00|2021-11-24 23:59:40|13058.2|74.5|0.0061|2021-11-26|0.03062|6|0.023757|5|-0.01229|1|2021-11-25|0.03075|23|0.024639|23|-0.012333|1|2021-11-24|0.03081|23|0.012325|23|-0.006162|23
2021-11-26 06:55:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:55:29|CC.D.FGBL.UME.IP|7163|2021-11-24 08:10:20|2021-11-24 20:59:50|17200.1|88.8|0.57845||10000||0||0||2021-11-25|0.00877|14|0.018582|14|-0.027872|14|2021-11-24|0.00877|15|0.043612|9|-0.028494|9
2021-11-26 06:55:31|IR.D.FOAT.FWM2.IP|7220|2021-11-24 08:10:10|2021-11-24 19:59:50|16643|23.5|14.35417|2021-11-26|17.77194|0|0.041919|0|-0.017944|1|2021-11-25|0.02997|19|0.030044|7|-0.024001|14|2021-11-24|5.55133|14|0.042045|9|-0.030025|9
2021-11-26 06:55:33|IR.D.FBTP.FWM2.IP|6298|2021-11-24 08:10:20|2021-11-24 17:59:50|15045|24.5|10.71054||10000||0||0||2021-11-25|8.51868|8|0.033196|9|-0.106433|14|2021-11-24|4.18653|11|0.066702|15|-0.059884|11
2021-11-26 06:55:33|IR.D.05YEAR100.FWM2.IP|3815|2021-11-24 23:00:00|2021-11-24 23:59:00|12121.3|66.3|0.00639|2021-11-26|0.01646|6|0.009888|2|-0.013196|0|2021-11-25|0.01651|23|0.01568|23|-0.006616|1|2021-11-24|0.01653|23|0.006613|23|-0.006613|23
2021-11-26 06:55:34|CC.D.DX.UME.IP|10188|2021-11-24 08:10:20|2021-11-24 21:59:50|9676.4|1.6|0.05072|2021-11-26|0.05173|2|0.012417|1|-0.019661|2|2021-11-25|0.05171|1|0.016553|13|-0.016546|15|2021-11-24|0.05164|17|0.031006|13|-0.035159|13
2021-11-26 06:55:36|CS.D.BITCOIN.CFE.IP|16423|2021-11-24 08:10:20|2021-11-24 23:59:50|57088|17.5|0.24282|2021-11-26|0.23771|0|0.120665|1|-0.114659|6|2021-11-25|0.23689|18|0.163044|10|-0.143897|9|2021-11-24|0.24331|0|0.2445|18|-0.240701|15
2021-11-26 06:55:38|CS.D.ETHUSD.CFE.IP|16817|2021-11-24 08:10:20|2021-11-24 23:59:50|4266.71|29.7|0.19983|2021-11-26|0.19258|0|0.140362|6|-0.173944|2|2021-11-25|0.19227|23|0.207166|16|-0.16281|10|2021-11-24|0.1998|0|0.350677|14|-0.251793|13
2021-11-26 06:55:39|CS.D.CRYPTOB10.CFD.IP|16698|2021-11-24 08:13:10|2021-11-24 23:59:50|22621.78|9.8|0.52137|2021-11-26|0.50833|1|0.074441|3|-0.095043|4|2021-11-25|0.50474|17|0.119793|15|-0.163987|4|2021-11-24|0.51998|0|0.206179|14|-0.137103|14
2021-11-26 06:55:40|CS.D.USDBRL.MINI.IP|5022|2021-11-24 12:11:00|2021-11-24 19:59:50|56308.5|9.7|0.08898||10000||0||0||2021-11-25|0.08893|13|0.081966|13|-0.143079|14|2021-11-24|0.08857|14|0.08966|17|-0.079608|13
2021-11-26 06:55:40|CS.D.USDINR.MINI.IP|5427|2021-11-24 08:10:30|2021-11-24 19:49:50|7471.6|3.1|0.2157|2021-11-26|0.20032|6|0.045536|1|-0.026761|2|2021-11-25|0.20076|7|0.079067|17|-0.073651|17|2021-11-24|0.20058|17|0.080313|18|-0.070881|18
2021-11-26 06:55:41|CS.D.USDTWD.MINI.IP|1924|2021-11-24 08:11:30|2021-11-24 19:59:50|27760.5|2|0.08115|2021-11-26|0.07191|5|0.029155|2|-0.024835|2|2021-11-25|0.07201|10|0.040702|12|-0.025207|12|2021-11-24|0.07206|1|0.039282|13|-0.057284|10
2021-11-26 06:55:42|CS.D.EURGBP.MINI.IP|16498|2021-11-24 08:10:30|2021-11-24 23:59:50|8403.3|15|0.04228|2021-11-26|0.01658|2|0.016617|0|-0.017794|0|2021-11-25|0.01236|10|0.04164|22|-0.054707|22|2021-11-24|0.01106|17|0.042872|22|-0.047629|22
2021-11-26 06:55:44|CS.D.EURUSD.MINI.IP|16354|2021-11-24 08:10:30|2021-11-24 23:59:50|11202.3|14.1|0.17503|2021-11-26|0.00658|5|0.020481|6|-0.023177|0|2021-11-25|0.00579|5|0.026776|22|-0.023177|13|2021-11-24|0.00566|2|0.042834|13|-0.04375|13
2021-11-26 06:55:45|CS.D.GBPUSD.MINI.IP|16575|2021-11-24 08:10:30|2021-11-24 23:59:50|13329.2|18.2|0.05774|2021-11-26|0.01046|2|0.021796|6|-0.015788|2|2021-11-25|0.00751|8|0.036035|18|-0.075036|18|2021-11-24|0.00704|16|0.029921|1|-0.047111|1
2021-11-26 06:55:47|CS.D.NZDUSD.MINI.IP|16552|2021-11-24 08:10:30|2021-11-24 23:59:50|6873|10.6|0.13455|2021-11-26|0.03092|4|0.036654|3|-0.07761|2|2021-11-25|0.02705|3|0.208936|18|-0.096237|18|2021-11-24|0.02701|17|0.267639|1|-0.164488|1
2021-11-26 06:55:48|CS.D.USDCAD.MINI.IP|16464|2021-11-24 08:10:30|2021-11-24 23:59:50|12661.1|13|0.04646|2021-11-26|0.01474|2|0.024458|1|-0.014946|3|2021-11-25|0.01212|13|0.034781|22|-0.026869|14|2021-11-24|0.01074|17|0.048982|22|-0.051326|22
2021-11-26 06:55:49|CS.D.USDCHF.MINI.IP|16320|2021-11-24 08:10:30|2021-11-24 23:59:50|9339.5|12.9|0.08692|2021-11-26|0.02495|3|0.023559|1|-0.036486|5|2021-11-25|0.02175|8|0.058892|22|-0.047052|22|2021-11-24|0.02324|2|0.079289|22|-0.12733|22
2021-11-26 06:55:51|CS.D.USDCNH.MINI.IP|16724|2021-11-24 08:10:40|2021-11-24 23:59:50|63941.5|11.3|0.08855|2021-11-26|0.01586|5|0.013143|1|-0.017372|1|2021-11-25|0.0157|8|0.078511|22|-0.076572|22|2021-11-24|0.01565|5|0.017371|1|-0.021901|13
2021-11-26 06:55:52|CS.D.USDDKK.MINI.IP|16788|2021-11-24 08:10:40|2021-11-24 23:59:50|66369.3|17.4|0.08127|2021-11-26|0.02667|5|0.023991|0|-0.025804|4|2021-11-25|0.02262|15|0.040422|22|-0.04418|21|2021-11-24|0.0226|16|0.041153|22|-0.045515|13
2021-11-26 06:55:54|CS.D.USDHUF.MINI.IP|16787|2021-11-24 08:10:50|2021-11-24 23:59:50|32876.1|16.9|0.151|2021-11-26|0.15269|6|0.095894|4|-0.045332|4|2021-11-25|0.07717|7|0.124043|22|-0.305809|8|2021-11-24|0.06443|12|0.094537|11|-0.139487|7
2021-11-26 06:55:56|CS.D.USDJPY.MINI.IP|16318|2021-11-24 08:10:50|2021-11-24 23:59:50|11540.5|17.1|0.12134|2021-11-26|0.00786|5|0.03569|0|-0.042626|0|2021-11-25|0.00665|3|0.022585|23|-0.030395|23|2021-11-24|0.00644|5|0.043519|9|-0.056428|13
2021-11-26 06:55:56|CS.D.USDKRW.MINI.IP|6095|2021-11-24 08:11:40|2021-11-24 19:52:30|118891|4.4|0.10116|2021-11-26|0.08373|4|0.046165|6|-0.046544|6|2021-11-25|0.084|1|0.055102|7|-0.068762|7|2021-11-24|0.08401|2|0.071933|0|-0.102074|0
2021-11-26 06:55:58|CS.D.USDMXN.MINI.IP|16783|2021-11-24 08:11:00|2021-11-24 23:59:50|214113.6|17.1|0.07434|2021-11-26|0.06839|4|0.073257|4|-0.070617|4|2021-11-25|0.06956|17|0.144484|22|-0.173741|22|2021-11-24|0.06775|18|0.172489|14|-0.153815|22
2021-11-26 06:55:59|CS.D.USDNOK.MINI.IP|16797|2021-11-24 08:11:00|2021-11-24 23:59:50|89580.6|29.6|0.17175|2021-11-26|0.05547|4|0.096629|5|-0.209128|6|2021-11-25|0.03182|11|0.131311|22|-0.150826|22|2021-11-24|0.02864|11|0.263465|13|-0.366653|13
2021-11-26 06:56:00|CS.D.sp_USDRUB.MINI.IP|7466|2021-11-24 08:11:10|2021-11-24 17:58:50|748299.5|23.1|0.19493||10000||0||0||2021-11-25|0.15243|8|0.093756|8|-0.104864|10|2021-11-24|0.16184|12|0.102882|7|-0.119828|15
2021-11-26 06:56:02|CS.D.USDSEK.MINI.IP|16687|2021-11-24 08:11:10|2021-11-24 23:59:50|91231.4|29.9|0.05537|2021-11-26|0.05476|6|0.040114|2|-0.059922|0|2021-11-25|0.04863|13|0.080174|23|-0.085871|20|2021-11-24|0.03092|8|0.076555|7|-0.068079|9
2021-11-26 06:56:03|CS.D.USDSGD.MINI.IP|15931|2021-11-24 08:11:10|2021-11-24 23:59:40|13680.9|6.6|0.03502|2021-11-26|0.02425|5|0.019728|1|-0.024048|3|2021-11-25|0.02228|2|0.07393|22|-0.07901|22|2021-11-24|0.02232|6|0.044707|0|-0.084948|0
2021-11-26 06:56:04|CS.D.USDZAR.MINI.IP|16717|2021-11-24 08:11:10|2021-11-24 23:59:50|158660.7|16.7|0.09436|2021-11-26|0.1272|4|0.191029|2|-0.224289|5|2021-11-25|0.05684|10|0.128105|1|-0.219363|16|2021-11-24|0.05655|17|0.117371|11|-0.120292|8
2021-11-26 06:56:05|CS.D.ALUMINIUM.MINI.IP|7161|2021-11-24 08:11:10|2021-11-24 17:59:20|2699.6|3.6|0.22193|2021-11-26|0.22123|1|0.112087|5|-0.163825|4|2021-11-25|0.21992|10|0.177154|6|-0.150569|6|2021-11-24|0.22218|12|0.12348|5|-0.185625|7
2021-11-26 06:56:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:56:06|CC.D.W.UME.IP|2537|2021-11-24 08:11:30|2021-11-24 19:19:50|851.4|11.3|0.14008||10000||0||0|||10000||0||0||2021-11-24|0.06914|2|0.164396|15|-0.184226|9
2021-11-26 06:56:07|CC.D.KC.UME.IP|1882|2021-11-24 09:15:10|2021-11-24 18:29:50|24423.6|69.3|0.24362||10000||0||0||2021-11-25|0.08182|9|0.08189|9|0||2021-11-24|0.23447|13|0.302703|12|-0.27375|16
2021-11-26 06:56:08|CS.D.COPPER.MINI.IP|10829|2021-11-24 08:11:10|2021-11-24 17:59:20|9827.4|9|0.10197|2021-11-26|0.10254|1|0.096871|5|-0.125206|6|2021-11-25|0.10104|7|0.08397|8|-0.097018|13|2021-11-24|0.10159|16|0.117773|5|-0.08667|17
2021-11-26 06:56:08|CC.D.C.UME.IP|2554|2021-11-24 08:11:50|2021-11-24 19:19:50|584.7|50.6|0.04968||10000||0||0|||10000||0||0||2021-11-24|0.10141|12|0.136542|19|-0.13624|18
2021-11-26 06:56:09|CC.D.FCPO.UNC.IP|2542|2021-11-24 08:11:20|2021-11-24 09:59:50|5092.4|2.9|0.22043|2021-11-26|0.23633|3|0.251655|6|-0.118807|6|2021-11-25|0.23316|7|0.154581|8|-0.242448|2|2021-11-24|0.23531|2|0.145435|6|-0.226258|6
2021-11-26 06:56:10|CS.D.CFEGOLD.CFE.IP|14548|2021-11-24 08:11:20|2021-11-24 23:59:50|1789.57|17.1|0.02719|2021-11-26|0.02659|1|0.086601|0|-0.070824|0|2021-11-25|0.02706|13|0.053086|13|-0.04747|15|2021-11-24|0.02418|9|0.081217|11|-0.11418|13
2021-11-26 06:56:11|CC.D.HO.UME.IP|7121|2021-11-24 23:00:00|2021-11-24 23:56:40|23748|0.1|0.0846|2021-11-26|0.08495|0|0.118997|1|-0.178352|0|2021-11-25|0.08411|1|0.168805|11|-0.1397|23|2021-11-24|0.08422|23|0.021046|23|-0.016845|23
2021-11-26 06:56:12|CC.D.HG.UME.IP|7641|2021-11-24 23:00:00|2021-11-24 23:59:40|44780.7|2.6|0.04358|2021-11-26|0.04502|0|0.156896|1|-0.113661|0|2021-11-25|0.04441|12|0.134745|23|-0.139445|8|2021-11-24|0.04465|23|0.054723|23|-0.016524|23
2021-11-26 06:56:12|CC.D.IRON.UME.IP|4120|2021-11-24 13:00:00|2021-11-24 15:00:00|623.1|359.3|0.52867|2021-11-26|0.76613|1|0.362381|6|-0.326404|5|2021-11-25|0.73015|1|0.29254|1|-0.334952|13|2021-11-24|0.7222|15|0.500584|5|-0.265825|3
2021-11-26 06:56:13|CS.D.LEAD.MINI.IP|3083|2021-11-24 08:11:10|2021-11-24 17:59:20|2263.9|2.5|0.29349|2021-11-26|0.46094|2|0.118979|1|-0.141125|6|2021-11-25|0.26342|13|0.243008|3|-0.153745|17|2021-11-24|0.2637|6|0.233635|8|-0.172125|16
2021-11-26 06:56:14|CO.D.LH.FWM2.IP|610|2021-11-24 16:45:20|2021-11-24 19:04:50|8423|5|0.14283||10000||0||0|||10000||0||0||2021-11-24|0.17802|19|0.14245|18|-0.131516|17
2021-11-26 06:56:15|CC.D.LC.UME.IP|1385|2021-11-24 14:40:10|2021-11-24 19:04:50|13911.6|7.4|0.07412||10000||0||0|||10000||0||0||2021-11-24|0.08625|19|0.065445|19|-0.061064|18
2021-11-26 06:56:15|EN.D.LGO.FWM1.IP|8009|2021-11-24 08:11:20|2021-11-24 22:59:50|688|9.7|21.21788|2021-11-26|33.46498|4|0.074817|5|-0.148854|4|2021-11-25|21.16937|8|0.116703|10|-0.116144|19|2021-11-24|10.48669|15|0.116279|10|-0.260756|14
2021-11-26 06:56:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:56:17|CS.D.CFDSILVER.CFM.IP|14329|2021-11-24 08:11:30|2021-11-24 23:59:50|2355.5|11|0.12079|2021-11-26|0.12701|0|0.059481|1|-0.084976|1|2021-11-25|0.10412|9|0.080608|1|-0.088604|2|2021-11-24|0.09146|9|0.179028|11|-0.249979|1
2021-11-26 06:56:18|CC.D.NG.UME.IP|4850|2021-11-24 23:00:00|2021-11-24 23:58:40|5086|3.1|0.04655|2021-11-26|0.05811|4|0.36836|4|-0.213675|2|2021-11-25|0.05869|1|0.335438|15|-0.296326|10|2021-11-24|0.05902|23|0.058974|23|-0.078771|23
2021-11-26 06:56:18|CC.D.CC.UME.IP|1679|2021-11-24 09:45:00|2021-11-24 18:29:50|2500|8|0.11615||10000||0||0|||10000||0||0||2021-11-24|0.15675|9|0.233423|15|-0.177795|15
2021-11-26 06:56:19|CS.D.NICKEL.MINI.IP|7514|2021-11-24 08:11:20|2021-11-24 17:58:40|20826|3.8|0.14415|2021-11-26|0.14512|1|0.100767|6|-0.102689|6|2021-11-25|0.14253|9|0.120755|13|-0.157608|12|2021-11-24|0.14257|15|0.225582|10|-0.248103|16
2021-11-26 06:56:19|CC.D.RB.UME.IP|7044|2021-11-24 23:00:00|2021-11-24 23:56:20|22683|0.1|0.13151|2021-11-26|0.16619|3|0.130179|1|-0.153846|4|2021-11-25|0.08838|13|0.168023|11|-0.222163|23|2021-11-24|0.17845|23|0.052959|23|-0.044094|23
2021-11-26 06:56:20|CC.D.CT.UME.IP|1783|2021-11-24 08:11:50|2021-11-24 19:19:50|11605.4|0|0.29342||10000||0||0||2021-11-25|0.32316|2|0||0||2021-11-24|0.22664|15|0.224432|2|-0.164542|19
2021-11-26 06:56:21|CC.D.OJ.UME.IP|324|2021-11-24 13:00:00|2021-11-24 18:59:50|12795.9|0.9|0.353||10000||0||0||2021-11-25|0.46881|15|0||0||2021-11-24|0.26548|14|0.147663|16|-0.292103|13
2021-11-26 06:56:21|CC.D.SB.UME.IP|2000|2021-11-24 08:30:00|2021-11-24 17:59:50|1977.5|13.7|0.08882||10000||0||0||2021-11-25|0.15172|8|0||0||2021-11-24|0.15039|11|0.125584|8|-0.100316|12
2021-11-26 06:56:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:56:22|CC.D.LCO.UME.IP|12035|2021-11-24 08:11:30|2021-11-24 22:59:20|8113.1|20.8|0.04624|2021-11-26|0.03955|6|0.124583|1|-0.126259|4|2021-11-25|0.03449|11|0.228519|11|-0.145419|9|2021-11-24|0.03425|8|0.264994|14|-0.17464|14
2021-11-26 06:56:23|CC.D.CL.UME.IP|9032|2021-11-24 23:00:00|2021-11-24 23:59:50|7723.2|15.9|0.0343|2021-11-26|0.03637|0|0.197562|1|-0.239752|0|2021-11-25|0.03575|1|0.160481|11|-0.245608|23|2021-11-24|0.03613|23|0.075468|23|-0.091963|23
2021-11-26 06:56:24|CC.D.RR.UME.IP|221|2021-11-24 14:30:00|2021-11-24 19:19:50||1.2|1.03603||10000||0||0|||10000||0||0||2021-11-24|0.15458|19|0.197592|14|-0.147013|18
2021-11-26 06:56:24|CC.D.SM.UME.IP|2466|2021-11-24 08:12:10|2021-11-24 19:19:50|35132.1|9.7|0.10527||10000||0||0|||10000||0||0||2021-11-24|0.11205|7|0.127614|15|-0.141932|14
2021-11-26 06:56:25|CC.D.BO.UME.IP|2807|2021-11-24 08:11:30|2021-11-24 19:19:50|6047.6|7.5|0.09466||10000||0||0|||10000||0||0||2021-11-24|0.09773|14|0.287224|14|-0.195685|14
2021-11-26 06:56:25|CC.D.S.UME.IP|2784|2021-11-24 08:11:30|2021-11-24 19:19:50||14.3|0.08006||10000||0||0|||10000||0||0||2021-11-24|0.09352|6|0.116996|14|-0.116813|14
2021-11-26 06:56:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:56:26|CS.D.PLAT.CFM.IP|9193|2021-11-24 08:11:40|2021-11-24 23:59:50|980.4|4.2|0.51961|2021-11-26|0.50526|0|0.142219|1|-0.1616|0|2021-11-25|0.50118|11|0.140647|10|-0.120216|23|2021-11-24|0.5091|6|0.205255|14|-0.337182|13
2021-11-26 06:56:27|CS.D.ZINC.MINI.IP|7441|2021-11-24 08:12:00|2021-11-24 17:59:10|3307.6|3.9|0.18097|2021-11-26|0.18195|1|0.096885|1|-0.100155|3|2021-11-25|0.18005|10|0.165002|12|-0.126697|5|2021-11-24|0.17967|13|0.16697|5|-0.165588|11
2021-11-26 06:56:28|IX.D.StoxxBank.FNI3.IP|4224|2021-11-24 08:11:40|2021-11-24 20:59:50|99.89|57.4|12.77407|2021-11-26|0.87905|0|0.258211|6|-0.308261|2|2021-11-25|10.60063|13|0.050231|8|-0.149716|8|2021-11-24|0.22117|3|0.10021|8|-0.40032|2
2021-11-26 06:56:28|IX.D.CANNABIS.IFD.IP|3591|2021-11-24 14:33:10|2021-11-24 20:59:50|408.29|0|1.46686||10000||0||0||2021-11-25|1.45985|16|0.141841|20|-0.102911|14|2021-11-24|1.46038|16|0.246625|14|-0.183041|14
2021-11-26 06:56:29|KB.D.BANKS.CASH.IP|4806|2021-11-24 08:15:00|2021-11-24 16:29:50|3063.25|0|0||10000||0||0||2021-11-25|0|8|0.061616|9|-0.06879|8|2021-11-24|0|8|0.073918|14|-0.090146|15
2021-11-26 06:56:29|KB.D.AERO.CASH.IP|2824|2021-11-24 08:15:00|2021-11-24 16:29:50|4334.15|0|0||10000||0||0||2021-11-25|0|8|0.09137|11|-0.076701|11|2021-11-24|0|8|0.165505|15|-0.168485|14
2021-11-26 06:56:30|KB.D.DRINKS.CASH.IP|2751|2021-11-24 08:15:00|2021-11-24 16:29:50|29866.57|0|0||10000||0||0||2021-11-25|0|8|0.093475|8|-0.198957|8|2021-11-24|0|8|0.110226|9|-0.082583|8
2021-11-26 06:56:30|KB.D.CHEMS.CASH.IP|2554|2021-11-24 08:15:00|2021-11-24 16:29:50|16449.64|0|0||10000||0||0||2021-11-25|0|8|0.091256|8|-0.112229|9|2021-11-24|0|8|0.095908|9|-0.118759|9
2021-11-26 06:56:31|KB.D.BUILD.CASH.IP|1851|2021-11-24 08:15:00|2021-11-24 16:29:50|8291.66|0|0||10000||0||0||2021-11-25|0|8|0.062035|10|-0.061888|8|2021-11-24|0|8|0.119112|14|-0.102935|8
2021-11-26 06:56:31|KB.D.ELECTY.CASH.IP|1023|2021-11-24 08:15:00|2021-11-24 16:29:50|9704.62|0|0||10000||0||0||2021-11-25|0|8|0.080736|10|-0.055501|9|2021-11-24|0|8|0.109324|10|-0.082125|9
2021-11-26 06:56:32|KB.D.EE.CASH.IP|2265|2021-11-24 08:15:10|2021-11-24 16:29:50|11703.66|0|0||10000||0||0||2021-11-25|0|8|0.070926|12|-0.101713|8|2021-11-24|0|8|0.149968|11|-0.094628|9
2021-11-26 06:56:32|KB.D.SPECFINAN.CASH.IP|4302|2021-11-24 08:15:00|2021-11-24 16:29:50|12460.43|0|0||10000||0||0||2021-11-25|0|8|0.07053|10|-0.073287|11|2021-11-24|0|8|0.061491|14|-0.070044|9
2021-11-26 06:56:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:56:33|KB.D.FDR.CASH.IP|3977|2021-11-24 08:15:00|2021-11-24 16:29:50|4329.71|0|0||10000||0||0||2021-11-25|0|8|0.056017|11|-0.057504|8|2021-11-24|0|8|0.055952|15|-0.061107|8
2021-11-26 06:56:34|KB.D.FOOD.CASH.IP|1575|2021-11-24 08:15:40|2021-11-24 16:29:50|6531.7|0|0||10000||0||0||2021-11-25|0|8|0.066506|16|-0.050352|11|2021-11-24|0|8|0.05815|9|-0.060918|8
2021-11-26 06:56:34|KB.D.WATER.CASH.IP|2356|2021-11-24 08:15:00|2021-11-24 16:29:50|5706.99|0|0||10000||0||0||2021-11-25|0|8|0.063819|9|-0.095003|8|2021-11-24|0|8|0.107344|9|-0.066837|13
2021-11-26 06:56:35|KB.D.GINDU.CASH.IP|3066|2021-11-24 08:15:00|2021-11-24 16:29:50|6902.95|0|0||10000||0||0||2021-11-25|0|8|0.057718|15|-0.052267|8|2021-11-24|0|8|0.057587|9|-0.069748|14
2021-11-26 06:56:36|KB.D.RETAIL.CASH.IP|4148|2021-11-24 08:15:00|2021-11-24 16:29:50|2972.08|0|0||10000||0||0||2021-11-25|0|8|0.045732|8|-0.046977|11|2021-11-24|0|8|0.050565|14|-0.085563|14
2021-11-26 06:56:36|KB.D.HEALTH.CASH.IP|988|2021-11-24 08:15:20|2021-11-24 16:29:50|5819.97|0|0||10000||0||0||2021-11-25|0|8|0.06131|10|-0.091166|15|2021-11-24|0|8|0.145039|8|-0.103111|9
2021-11-26 06:56:37|KB.D.HSEHLD.CASH.IP|3057|2021-11-24 08:15:00|2021-11-24 16:29:50|17066.02|0|0||10000||0||0||2021-11-25|0|8|0.101889|8|-0.239678|8|2021-11-24|0|8|0.141151|8|-0.11687|13
2021-11-26 06:56:37|KB.D.ENGINE.CASH.IP|1454|2021-11-24 08:15:00|2021-11-24 16:29:50|18388.93|0|0||10000||0||0||2021-11-25|0|8|0.12168|8|-0.167879|8|2021-11-24|0|8|0.086513|12|-0.146107|8
2021-11-26 06:56:38|KB.D.BUS.CASH.IP|2155|2021-11-24 08:15:00|2021-11-24 16:29:50|4719.71|0|0||10000||0||0||2021-11-25|0|8|0.103481|8|-0.154766|8|2021-11-24|0|8|0.155494|8|-0.1312|15
2021-11-26 06:56:38|KB.D.LIFE.CASH.IP|2383|2021-11-24 08:15:00|2021-11-24 16:29:50|8038.18|0|0||10000||0||0||2021-11-25|0|8|0.053494|8|-0.058636|8|2021-11-24|0|8|0.073749|16|-0.132247|14
2021-11-26 06:56:39|KB.D.MEDIA.CASH.IP|2780|2021-11-24 08:15:00|2021-11-24 16:29:50|9551.23|0|0||10000||0||0||2021-11-25|0|8|0.058399|8|-0.054757|14|2021-11-24|0|8|0.071241|9|-0.066437|10
2021-11-26 06:56:39|KB.D.MINING.CASH.IP|2921|2021-11-24 08:15:00|2021-11-24 16:29:50|20408.41|0|0||10000||0||0||2021-11-25|0|8|0.092692|16|-0.094386|10|2021-11-24|0|8|0.16641|14|-0.137975|14
2021-11-26 06:56:40|KB.D.INSURANCE.CASH.IP|1949|2021-11-24 08:15:00|2021-11-24 16:29:50|3126.55|0|0||10000||0||0||2021-11-25|0|8|0.056309|8|-0.066475|10|2021-11-24|0|8|0.045951|8|-0.052779|9
2021-11-26 06:56:40|KB.D.OIL.CASH.IP|4785|2021-11-24 08:15:00|2021-11-24 16:29:50|5915.88|0|0||10000||0||0||2021-11-25|0|8|0.072463|8|-0.085247|10|2021-11-24|0|8|0.146466|14|-0.212157|14
2021-11-26 06:56:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:56:41|KB.D.PGOODS.CASH.IP|1429|2021-11-24 08:15:00|2021-11-24 16:29:50|36131.18|0|0||10000||0||0||2021-11-25|0|8|0.107886|15|-0.093377|8|2021-11-24|0|8|0.078751|15|-0.094042|16
2021-11-26 06:56:42|KB.D.REAL.CASH.IP|3540|2021-11-24 08:15:00|2021-11-24 16:29:50|3386|0|0||10000||0||0||2021-11-25|0|8|0.046428|8|-0.062275|15|2021-11-24|0|8|0.056223|14|-0.093425|14
2021-11-26 06:56:42|KB.D.SOFT.CASH.IP|4149|2021-11-24 08:15:10|2021-11-24 16:29:50|2159.89|0|0||10000||0||0||2021-11-25|0|8|0.054796|14|-0.103336|14|2021-11-24|0|8|0.061443|10|-0.075106|8
2021-11-26 06:56:43|KB.D.SUPPORT.CASH.IP|3918|2021-11-24 08:15:00|2021-11-24 16:29:50|12433.95|0|0||10000||0||0||2021-11-25|0|8|0.065569|8|-0.071852|8|2021-11-24|0|8|0.101377|14|-0.072267|9
2021-11-26 06:56:43|KB.D.TOBACCO.CASH.IP|1902|2021-11-24 08:15:00|2021-11-24 16:29:50|27992.46|0|0||10000||0||0||2021-11-25|0|8|0.143965|8|-0.077617|14|2021-11-24|0|8|0.07711|14|-0.080748|14
2021-11-26 06:56:44|KB.D.HOTELS.CASH.IP|5410|2021-11-24 08:15:00|2021-11-24 16:29:50|7603.64|0|0||10000||0||0||2021-11-25|0|8|0.101034|8|-0.136718|11|2021-11-24|0|8|0.230654|14|-0.219737|14
2021-11-26 06:56:44|KB.D.PHARMA.IFM.IP|3744|2021-11-24 08:15:00|2021-11-24 16:29:50|18195|0|3.03189||10000||0||0||2021-11-25|0.90094|8|0.059991|8|-0.049288|15|2021-11-24|2.33556|16|0.082832|13|-0.077203|14
2021-11-26 06:56:45|KB.D.OZTELE.IFD.IP|1163|2021-11-24 23:10:10|2021-11-24 23:59:40|1601.9|0|0.39908|2021-11-26|0.398|0|0||0||2021-11-25|0.39738|4|0||0||2021-11-24|0.39945|23|0||0|
2021-11-26 06:56:45|KB.D.OZCOND.IFD.IP|1297|2021-11-24 23:10:10|2021-11-24 23:59:40|3573.3|0|0.40159|2021-11-26|0.39996|1|0||0||2021-11-25|0.40088|4|0||0||2021-11-24|0.40248|23|0||0|
2021-11-26 06:56:46|KB.D.OZCONSUM.IFD.IP|1371|2021-11-24 23:10:40|2021-11-24 23:59:40|13885.2|0|0.40087|2021-11-26|0.40078|4|0||0||2021-11-25|0.40056|3|0||0||2021-11-24|0.40097|23|0||0|
2021-11-26 06:56:46|KB.D.OZENER.IFD.IP|1357|2021-11-24 23:10:10|2021-11-24 23:59:40|8190.7|0|0.40091|2021-11-26|0.40079|1|0||0||2021-11-25|0.40013|4|0||0||2021-11-24|0.40069|23|0||0|
2021-11-26 06:56:47|KB.D.OZFINL.IFD.IP|1350|2021-11-24 23:10:10|2021-11-24 23:59:40|6465.5|0|0.40052|2021-11-26|0.3999|2|0||0||2021-11-25|0.39947|2|0||0||2021-11-24|0.40107|23|0||0|
2021-11-26 06:56:47|KB.D.OZHEALTH.IFD.IP|1392|2021-11-24 23:10:10|2021-11-24 23:59:40|47074.3|0|0.4008|2021-11-26|0.4008|3|0||0||2021-11-25|0.40078|2|0||0||2021-11-24|0.40078|23|0||0|
2021-11-26 06:56:47|KB.D.OZINDU.IFD.IP|1345|2021-11-24 23:10:10|2021-11-24 23:59:40|6533.4|0|0.40065|2021-11-26|0.39985|0|0||0||2021-11-25|0.39989|4|0||0||2021-11-24|0.40124|23|0||0|
2021-11-26 06:56:48|KB.D.OZMATR.IFD.IP|1381|2021-11-24 23:10:10|2021-11-24 23:59:40|15780.1|0|0.40078|2021-11-26|0.40069|4|0||0||2021-11-25|0.40066|4|0||0||2021-11-24|0.40071|23|0||0|
2021-11-26 06:56:48|KB.D.OZUTILI.IFD.IP|1084|2021-11-24 23:10:10|2021-11-24 23:59:40|6371.3|0|0.40095|2021-11-26|0.40025|0|0||0||2021-11-25|0.39967|3|0||0||2021-11-24|0.40173|23|0||0|
2021-11-26 06:56:49|SE.D.MMM.CASH.IP|2239|2021-11-24 09:00:00|2021-11-24 23:55:10|17753|361.8|17.18637||10000||0||0||2021-11-25|100|0|0||0||2021-11-24|8.64854|14|15.522581|9|-0.240317|14
2021-11-26 06:56:49|SA.D.AXP.CASH.IP|2417|2021-11-24 09:00:00|2021-11-24 23:58:50|17163|840.7|17.32138||10000||0||0||2021-11-25|50.98759|0|0||0||2021-11-24|8.16821|20|2.452694|9|-1.460496|12
2021-11-26 06:56:50|UA.D.AAPL.CASH.IP|4624|2021-11-24 09:01:10|2021-11-24 23:59:40|16191|7703.9|8.37759||10000||0||0||2021-11-25|42.88307|0|0.012344|0|-0.030857|0|2021-11-24|0.00621|20|0.1868|14|-0.26032|14
2021-11-26 06:56:50|SA.D.BA.CASH.IP|3498|2021-11-24 09:00:00|2021-11-24 23:59:50||956.8|8.85984||10000||0||0||2021-11-25|76.03548|0|0.142254|0|-0.042656|0|2021-11-24|1.18711|15|0.230415|9|-0.197077|14
2021-11-26 06:56:51|SB.D.CAT.CASH.IP|2636|2021-11-24 09:00:00|2021-11-24 23:51:10|20524|779.6|16.80917||10000||0||0||2021-11-25|75.0495|0|0.901384|0|0||2021-11-24|6.376|14|4.92621|9|-0.608902|21
2021-11-26 06:56:51|SB.D.CVX.CASH.IP|2895|2021-11-24 09:00:00|2021-11-24 23:55:40|11731|1975.4|6.65019||10000||0||0||2021-11-25|66.79453|0|0||0||2021-11-24|0.29286|15|0.273809|21|-0.351599|10
2021-11-26 06:56:52|UA.D.CSCO.CASH.IP|2383|2021-11-24 09:00:00|2021-11-24 23:50:50|5550|5287.6|4.43021||10000||0||0||2021-11-25|50.09009|0|0||0||2021-11-24|0.01801|20|0.581712|14|-0.25344|11
2021-11-26 06:56:52|SD.D.KO.CASH.IP|3070|2021-11-24 09:00:00|2021-11-24 23:57:10||2772|3.40246||10000||0||0||2021-11-25|100|0|0.018047|0|0||2021-11-24|0.01806|15|0.360231|14|-0.268817|9
2021-11-26 06:56:53|SB.D.DOWWUS.CASH.IP|1796|2021-11-24 14:30:00|2021-11-24 20:59:50|5860|213.2|11.89094||10000||0||0|||10000||0||0||2021-11-24|5.53048|14|0.135962|15|-0.32291|14
2021-11-26 06:56:53|SH.D.XOM.CASH.IP|2985|2021-11-24 09:00:00|2021-11-24 23:55:30||3794.2|5.01509||10000||0||0||2021-11-25|83.35693|0|0.031501|0|0||2021-11-24|0.01566|16|6.983051|9|-1.029295|9
2021-11-26 06:56:54|SC.D.GS.CASH.IP|2717|2021-11-24 09:00:00|2021-11-24 23:51:20|39935|411.9|11.0825||10000||0||0||2021-11-25|77.78807|0|0.017534|0|0||2021-11-24|5.64356|14|8.780161|9|-0.777202|9
2021-11-26 06:56:54|SC.D.HD.CASH.IP|2624|2021-11-24 09:00:00|2021-11-24 23:53:00||522.7|10.466||10000||0||0||2021-11-25|2.08008|0|0||0||2021-11-24|5.50515|14|1.49|10|-0.909136|9
2021-11-26 06:56:55|SD.D.IBM.CASH.IP|2496|2021-11-24 09:00:00|2021-11-24 23:58:50|11682|731.6|12.60117||10000||0||0||2021-11-25|75.03852|0|0.068528|0|0||2021-11-24|8.7274|20|10.842799|9|-0.299273|21
2021-11-26 06:56:56|UB.D.INTC.CASH.IP|2854|2021-11-24 09:00:00|2021-11-24 23:59:50|4973|5303.5|8.77524||10000||0||0||2021-11-25|80.06031|0|0||0||2021-11-24|0.01975|19|0.142915|14|-0.224215|14
2021-11-26 06:56:56|SD.D.JNJ.CASH.IP|3108|2021-11-24 09:00:00|2021-11-24 23:42:10||962.5|8.40422||10000||0||0||2021-11-25|50.01558|0|0||0||2021-11-24|0.87642|15|4.267892|9|-0.469484|10
2021-11-26 06:56:57|SD.D.JPM.CASH.IP|3069|2021-11-24 09:00:00|2021-11-24 23:57:30||1995.4|7.35562||10000||0||0||2021-11-25|100|0|0||0||2021-11-24|0.29364|16|1.181818|11|-0.377562|10
2021-11-26 06:56:57|SE.D.MCD.CASH.IP|2374|2021-11-24 09:00:00|2021-11-24 23:53:30|25694|554|17.67854||10000||0||0||2021-11-25|100|0|0||0||2021-11-24|14.0293|15|1.285714|11|-0.295674|21
2021-11-26 06:56:58|SE.D.MRK.CASH.IP|2647|2021-11-24 09:00:00|2021-11-24 23:58:40|8226|2022.2|6.13598||10000||0||0||2021-11-25|75.04255|0|0.036452|0|-0.048603|0|2021-11-24|1.51394|19|26.113484|9|-0.607755|21
2021-11-26 06:56:58|UC.D.MSFT.CASH.IP|4213|2021-11-24 09:00:00|2021-11-24 23:59:50|33769|2247.8|8.27466||10000||0||0||2021-11-25|56.57125|0|0.071164|0|-0.115532|0|2021-11-24|0.00799|16|0.211121|11|-0.192644|13
2021-11-26 06:56:59|SE.D.NKE.CASH.IP|3121|2021-11-24 09:00:00|2021-11-24 23:59:10||899.7|9.58232||10000||0||0||2021-11-25|100|0|0.217673|0|0||2021-11-24|0.21533|22|14.765101|9|-0.488066|14
2021-11-26 06:56:59|SE.D.PFE.CASH.IP|3398|2021-11-24 09:00:00|2021-11-24 23:59:50|5085|3860.1|7.72274||10000||0||0||2021-11-25|91.6683|0|0.098328|0|-0.039316|0|2021-11-24|0.01961|18|0.550964|9|-0.255906|11
2021-11-26 06:57:00|SE.D.PG.CASH.IP|2635|2021-11-24 09:00:00|2021-11-24 23:00:00||1347.2|4.91858||10000||0||0||2021-11-25|10000||0||0||2021-11-24|0.01306|15|1.183191|9|-1.058414|9
2021-11-26 06:57:00|SH.D.UTX.CASH.IP|2191|2021-11-24 09:00:00|2021-11-24 23:38:30|8720|1089|10.17297||10000||0||0||2021-11-25|100|0|0||0||2021-11-24|0.42622|22|2.072051|9|-1.916859|10
2021-11-26 06:57:01|SG.D.TRVUS.CASH.IP|1382|2021-11-24 14:30:00|2021-11-24 20:59:50|15889|407|14.5772||10000||0||0|||10000||0||0||2021-11-24|13.98928|14|0.503525|14|-0.225324|14
2021-11-26 06:57:01|SH.D.UNH.CASH.IP|2354|2021-11-24 09:00:00|2021-11-24 22:49:20|45010|474.5|9.37937||10000||0||0||2021-11-25|10000||0||0||2021-11-24|2.51038|10|0.581006|22|-1.280163|9
2021-11-26 06:57:02|SH.D.VZ.CASH.IP|2698|2021-11-24 09:00:00|2021-11-24 23:42:30|5161|4357.5|1.75051||10000||0||0||2021-11-25|100|0|0.116257|0|0||2021-11-24|0.01932|18|3.196803|9|-0.134849|14
2021-11-26 06:57:02|SH.D.VUS.CASH.IP|3584|2021-11-24 09:00:00|2021-11-24 23:58:40||2373.8|8.41626||10000||0||0||2021-11-25|83.38497|0|0||-0.058974|0|2021-11-24|0.3092|15|0.30303|9|-0.433199|21
2021-11-26 06:57:03|SH.D.WAG.CASH.IP|2084|2021-11-24 14:30:00|2021-11-24 20:59:50|4660|1982.1|3.08875||10000||0||0|||10000||0||0||2021-11-24|2.96385|18|0.212857|14|-0.275891|14
2021-11-26 06:57:03|SH.D.WMT.CASH.IP|2728|2021-11-24 09:00:00|2021-11-24 23:53:00|14655|1357.7|10.05636||10000||0||0||2021-11-25|90.00273|0|0.088707|0|0||2021-11-24|4.57718|14|8.422939|9|-1.28717|9
2021-11-26 06:57:04|UB.D.GOOGUS.CASH.IP|2521|2021-11-24 09:05:00|2021-11-24 23:55:10|293201|66.9|15.54305||10000||0||0||2021-11-25|85.75478|0|0||0||2021-11-24|0.16175|22|0.269052|11|-0.215542|14
2021-11-26 06:57:04|UC.D.NFLX.CASH.IP|2457|2021-11-24 09:00:00|2021-11-24 23:57:40|65829|285.9|8.44547||10000||0||0||2021-11-25|85.73816|0|0||0||2021-11-24|4.72821|19|0.50229|21|-1.418353|9
2021-11-26 06:57:05|UB.D.FB.CASH.IP|4150|2021-11-24 09:01:20|2021-11-24 23:59:50|34153|1291.4|8.47822||10000||0||0||2021-11-25|73.34524|0|0.014641|0|0||2021-11-24|0.02193|16|0.380907|10|-0.324192|14
2021-11-26 06:57:05|UA.D.AMZN.CASH.IP|3351|2021-11-24 09:00:00|2021-11-24 23:59:40|358198|188.9|7.95036||10000||0||0||2021-11-25|62.99287|0|0.055944|0|-0.055913|0|2021-11-24|2.10321|15|0.172819|15|-0.218237|14
2021-11-26 06:57:06|SG.D.TWTRUS.CASH.IP|3145|2021-11-24 09:00:00|2021-11-24 23:59:30|4762|2304.1|7.72755||10000||0||0||2021-11-25|83.35434|0|0||0||2021-11-24|0.43591|20|1.913043|9|-1.604278|9
2021-11-26 06:57:07|EC.D.ACCP.CASH.IP|3616|2021-11-24 08:13:20|2021-11-24 16:29:50|2935|258.1|17.30346||10000||0||0||2021-11-25|11.06194|11|0.311419|8|-0.405954|11|2021-11-24|13.75111|14|0.550396|8|-0.307798|8
2021-11-26 06:57:07|SA.D.BABA.CASH.IP|4540|2021-11-24 09:00:00|2021-11-24 23:59:10||3048.3|11.76266||10000||0||0||2021-11-25|77.16333|0|0.146145|0|-0.146199|0|2021-11-24|0.03456|15|0.469449|9|-0.377245|14
2021-11-26 06:57:08|SA.D.ACBUS.CASH.IP|1494|2021-11-24 14:30:00|2021-11-24 20:59:50|676|2638.6|0.36898||10000||0||0|||10000||0||0||2021-11-24|0.14663|16|0.609756|14|-0.307692|14
2021-11-26 06:57:08|UA.D.CARUS.CASH.IP|1816|2021-11-24 14:30:00|2021-11-24 20:59:50|31247|278.4|16.77998||10000||0||0|||10000||0||0||2021-11-24|12.92984|14|0.662252|14|-0.685862|15
2021-11-26 06:57:09|ED.D.BAS.CASH.IP|5219|2021-11-24 08:13:20|2021-11-24 16:29:50|6198|621.8|9.81084||10000||0||0||2021-11-25|5.46033|8|0.113618|8|-0.145513|8|2021-11-24|2.47157|14|0.175467|8|-0.238512|8
2021-11-26 06:57:09|ED.D.BMW.CASH.IP|5724|2021-11-24 08:13:20|2021-11-24 16:29:50|9245|264.5|4.3371||10000||0||0||2021-11-25|4.36244|8|0.16183|8|-0.140086|8|2021-11-24|0.59298|14|0.191591|8|-0.403226|8
2021-11-26 06:57:10|UA.D.BNTXUS.CASH.IP|2858|2021-11-24 09:01:00|2021-11-24 23:58:10|30302|421.2|16.83705||10000||0||0||2021-11-25|25.47293|0|0||-0.019797|0|2021-11-24|6.33044|14|0.946667|9|-0.667318|14
2021-11-26 06:57:10|SB.D.CCL.CASH.IP|2322|2021-11-24 14:30:00|2021-11-24 20:59:50|2014|10900.3|0.45419||10000||0||0|||10000||0||0||2021-11-24|0.04922|15|0.300752|14|-0.4002|14
2021-11-26 06:57:11|EJ.D.CSGN.CASH.IP|3896|2021-11-24 08:13:20|2021-11-24 16:19:50|919.4|2653.8|11.45212||10000||0||0||2021-11-25|5.65668|10|0.131579|8|-0.195228|8|2021-11-24|9.54326|9|0.174863|8|-0.196249|8
2021-11-26 06:57:12|ED.D.DCX.CASH.IP|5455|2021-11-24 08:13:20|2021-11-24 16:29:50|8833|565.4|5.26252||10000||0||0||2021-11-25|2.74587|8|0.168729|8|-0.145985|8|2021-11-24|1.2008|15|0.248335|12|-0.2109|8
2021-11-26 06:57:12|ED.D.DHERGY.CASH.IP|3335|2021-11-24 08:13:30|2021-11-24 16:29:50|11375|212.9|18.25151||10000||0||0||2021-11-25|14.45618|8|0.255319|9|-0.843526|9|2021-11-24|14.86911|9|0.377834|8|-0.250313|8
2021-11-26 06:57:13|SB.D.DAL.CASH.IP|2880|2021-11-24 09:00:00|2021-11-24 23:59:30||1965.7|5.99249||10000||0||0||2021-11-25|100|0|0.050138|0|-0.125345|0|2021-11-24|0.025|20|0.229066|14|-0.786802|9
2021-11-26 06:57:13|ED.D.DBK.CASH.IP|5327|2021-11-24 08:13:20|2021-11-24 16:29:50|1150.8|3337.9|7.14265||10000||0||0||2021-11-25|3.15633|8|0.209424|8|-0.207972|8|2021-11-24|1.80371|9|0.342837|8|-0.247001|9
2021-11-26 06:57:14|ED.D.LHAG.CASH.IP|5269|2021-11-24 08:13:20|2021-11-24 16:29:50|616.6|3124.7|9.00471||10000||0||0||2021-11-25|7.82856|8|0.261866|8|-0.407564|8|2021-11-24|4.19395|14|0.908021|14|-0.448878|9
2021-11-26 06:57:14|SB.D.D.CASH.IP|1860|2021-11-24 14:30:00|2021-11-24 20:59:50|7488|641.8|10.01862||10000||0||0|||10000||0||0||2021-11-24|8.79961|20|0.308435|14|-0.173843|14
2021-11-26 06:57:15|EJ.D.DUFNSW.CASH.IP|2165|2021-11-24 08:15:00|2021-11-24 16:19:50|4787|216.8|16.92525||10000||0||0||2021-11-25|3.63048|16|0.385192|8|-0.528318|8|2021-11-24|7.88845|12|0.471193|14|-0.58052|14
2021-11-26 06:57:15|SB.D.EQR.CASH.IP|1447|2021-11-24 14:30:00|2021-11-24 20:59:50|8777|335.8|20.07446||10000||0||0|||10000||0||0||2021-11-24|21.54053|14|0.406882|14|-0.161383|14
2021-11-26 06:57:16|UB.D.EXPE.CASH.IP|1670|2021-11-24 14:30:00|2021-11-24 20:59:50|17647|277.4|23.94653||10000||0||0|||10000||0||0||2021-11-24|18.44894|20|0.397253|14|-0.349986|15
2021-11-26 06:57:16|SC.D.FRT.CASH.IP|1102|2021-11-24 14:30:00|2021-11-24 20:59:50|13158|98.5|43.60932||10000||0||0|||10000||0||0||2021-11-24|44.20269|20|0.308618|14|-0.183697|15
2021-11-26 06:57:17|SC.D.F.CASH.IP|3810|2021-11-24 09:00:00|2021-11-24 23:58:50||14254.3|3.19429||10000||0||0||2021-11-25|37.58047|0|0||0||2021-11-24|0.04932|20|10.491803|9|-0.45|10
2021-11-26 06:57:17|SC.D.GMUS.CASH.IP|2983|2021-11-24 09:00:00|2021-11-24 23:59:40||2601.7|3.4541||10000||0||0||2021-11-25|66.7364|0|0||0||2021-11-24|0.01602|20|0.608|9|-0.793651|9
2021-11-26 06:57:18|UB.D.GILD.CASH.IP|2142|2021-11-24 09:00:00|2021-11-24 23:30:10|6931|2007.5|10.95127||10000||0||0||2021-11-25|100|0|0||-0.829876|0|2021-11-24|2.78717|15|1.507246|9|-0.440905|11
2021-11-26 06:57:19|SC.D.HLTUS.CASH.IP|1604|2021-11-24 14:30:00|2021-11-24 20:59:50|14519|328.9|25.99607||10000||0||0|||10000||0||0||2021-11-24|17.99021|14|0.237712|14|-0.333774|14
2021-11-26 06:57:21|SD.D.JKSUS.CASH.IP|1448|2021-11-24 14:30:00|2021-11-24 20:59:50|5608|526.9|25.99084||10000||0||0|||10000||0||0||2021-11-24|22.5997|14|0.742312|16|-0.789474|14
2021-11-26 06:57:23|SD.D.JMIAUS.CASH.IP|2039|2021-11-24 14:30:00|2021-11-24 20:59:50|1332|1863.1|6.7145||10000||0||0|||10000||0||0||2021-11-24|4.54032|20|0.668896|14|-0.571429|14
2021-11-26 06:57:25|EG.D.KPN.CASH.IP|2138|2021-11-24 08:14:20|2021-11-24 16:29:40|274.7|10098.3|16.58152||10000||0||0||2021-11-25|19.0839|13|0.366569|8|-0.182548|8|2021-11-24|16.31735|10|0.14881|9|-0.111982|8
2021-11-26 06:57:27|SD.D.LMT.CASH.IP|1930|2021-11-24 14:30:00|2021-11-24 20:59:50|34352|307.5|15.11878||10000||0||0|||10000||0||0||2021-11-24|16.68723|15|0.317072|14|-0.161584|14
2021-11-26 06:57:30|EC.D.MCA.CASH.IP|5541|2021-11-24 08:13:30|2021-11-24 16:29:50|72740|60.5|3.55378||10000||0||0||2021-11-25|4.26154|11|0.136129|8|-0.136687|8|2021-11-24|1.16875|14|0.166644|8|-0.16609|8
2021-11-26 06:57:32|UC.D.MRNAUS.CASH.IP|3111|2021-11-24 09:01:30|2021-11-24 23:59:10|27254|695.1|9.06608||10000||0||0||2021-11-25|53.98325|0|0||-0.131916|0|2021-11-24|5.12695|18|1.475688|9|-1.414185|9
2021-11-26 06:57:34|EJ.D.NESN.CASH.IP|3506|2021-11-24 08:13:30|2021-11-24 16:19:50|12170|1105.5|5.17546||10000||0||0||2021-11-25|0.05264|16|0.164393|8|-0.057358|16|2021-11-24|2.23974|16|0.180832|8|-0.082142|8
2021-11-26 06:57:36|SE.D.NIOUS.CASH.IP|4210|2021-11-24 09:01:00|2021-11-24 23:59:10|4159|6224.1|7.75344||10000||0||0||2021-11-25|22.18443|0|0.264487|0|-0.191985|0|2021-11-24|0.02394|17|0.793651|14|-0.532172|14
2021-11-26 06:57:38|EJ.D.NOV.CASH.IP|3836|2021-11-24 08:13:30|2021-11-24 16:19:50|7655|922.3|9.24043||10000||0||0||2021-11-25|7.53265|15|0.261814|8|-0.104808|8|2021-11-24|3.40357|16|0.077821|12|-0.116732|8
2021-11-26 06:57:40|KA.D.OCDO.CASH.IP|2618|2021-11-24 08:13:30|2021-11-24 16:29:50|1745|618.2|12.83799||10000||0||0||2021-11-25|17.16776|8|0.369844|8|-0.424809|8|2021-11-24|10.44023|10|0.308123|9|-0.333241|8
2021-11-26 06:57:42|UC.D.ORLY.CASH.IP|1540|2021-11-24 14:30:00|2021-11-24 20:59:50|64624|67|31.09632||10000||0||0|||10000||0||0||2021-11-24|21.53248|14|0.177142|16|-0.283312|14
2021-11-26 06:57:44|SE.D.PLTRUS.CASH.IP|4263|2021-11-24 09:01:10|2021-11-24 23:59:50|2117|6517.3|5.49242||10000||0||0||2021-11-25|18.05857|0|0.189125|0|-0.094473|0|2021-11-24|0.70468|18|0.445986|14|-0.439239|13
2021-11-26 06:57:46|UC.D.PYPLVUS.CASH.IP|4206|2021-11-24 09:00:00|2021-11-24 23:59:50|18885|1461|11.46545||10000||0||0||2021-11-25|59.12432|0|0.026417|0|-0.047554|0|2021-11-24|0.87206|16|0.530945|9|-0.491979|14
2021-11-26 06:57:48|UC.D.PTONUS.CASH.IP|2471|2021-11-24 09:07:50|2021-11-24 23:47:30|4368|2845.1|9.13351||10000||0||0||2021-11-25|16.37531|0|0.780174|0|-0.022889|0|2021-11-24|2.17074|15|0.736167|10|-0.820633|12
2021-11-26 06:57:51|KA.D.RIO.CASH.IP|5110|2021-11-24 08:13:40|2021-11-24 16:29:50|4731|1248.3|7.84533||10000||0||0||2021-11-25|8.46418|8|0.244577|8|-0.190154|8|2021-11-24|2.93567|15|0.232558|14|-0.276979|8
2021-11-26 06:57:53|EJ.D.ROG.CASH.IP|3770|2021-11-24 08:13:50|2021-11-24 16:19:50|36215|287.1|8.15867||10000||0||0||2021-11-25|11.12967|9|0.388511|8|-0.096698|8|2021-11-24|4.58937|10|0.279018|8|-0.139101|8
2021-11-26 06:57:54|KA.D.RR.CASH.IP|4164|2021-11-24 08:13:40|2021-11-24 16:29:50|135.2|8269.2|11.91375||10000||0||0||2021-11-25|12.55805|10|0.547418|8|-0.556125|8|2021-11-24|7.32531|14|0.574543|15|-0.722022|14
2021-11-26 06:57:54|EG.D.RDSANA.CASH.IP|5717|2021-11-24 08:13:40|2021-11-24 16:29:50|1974.4|1471.4|5.00224||10000||0||0||2021-11-25|2.01652|8|0.101729|8|-0.192854|8|2021-11-24|0.57955|14|0.26653|8|-0.184559|14
2021-11-26 06:57:55|ED.D.SAPG.CASH.IP|4973|2021-11-24 08:13:40|2021-11-24 16:29:50|11904|402.2|12.80955||10000||0||0||2021-11-25|11.85352|8|0.151083|8|-0.150703|8|2021-11-24|3.7518|14|0.150502|8|-0.31614|8
2021-11-26 06:57:55|SG.D.SAP.CASH.IP|1662|2021-11-24 14:30:00|2021-11-24 20:59:50|13354|41|16.35141||10000||0||0|||10000||0||0||2021-11-24|0.07759|14|0.129179|14|-0.128925|14
2021-11-26 06:57:56|ED.D.SIEGn.CASH.IP|4489|2021-11-24 08:13:50|2021-11-24 16:29:50|15214|261.9|11.02525||10000||0||0||2021-11-25|11.43832|11|0.157027|8|-0.130634|8|2021-11-24|5.70355|15|0.142931|8|-0.155763|8
2021-11-26 06:57:56|EC.D.GLEFP.CASH.IP|5267|2021-11-24 08:13:50|2021-11-24 16:29:50|2932.5|952.8|9.34723||10000||0||0||2021-11-25|6.4771|8|0.221352|8|-0.170474|8|2021-11-24|2.61709|14|0.171438|8|-0.220751|14
2021-11-26 06:57:57|UD.D.TSLA.CASH.IP|5306|2021-11-24 09:00:00|2021-11-24 23:59:20|111719|1313.3|8.27664||10000||0||0||2021-11-25|80.96662|0|0.032211|0|-0.036686|0|2021-11-24|0.34486|16|0.494845|14|-0.420555|14
2021-11-26 06:57:58|EC.D.FP.CASH.IP|5704|2021-11-24 08:13:50|2021-11-24 16:29:50|4322|1073.5|4.78503||10000||0||0||2021-11-25|2.48634|8|0.127403|8|-0.127892|8|2021-11-24|0.89628|14|0.196919|8|-0.174642|14
2021-11-26 06:57:58|SH.D.UBERUS.CASH.IP|3076|2021-11-24 09:00:00|2021-11-24 23:58:50|4195|3983.3|4.10287||10000||0||0||2021-11-25|21.34544|0|0.119446|0|-0.047642|0|2021-11-24|0.02373|18|0.522069|9|-0.563777|9
2021-11-26 06:57:59|EG.D.ULNA.CASH.IP|4076|2021-11-24 08:13:50|2021-11-24 16:29:50|6448|177.8|11.31087||10000||0||0||2021-11-25|8.56497|16|0.641026|8|-0.199723|9|2021-11-24|8.96839|15|0.331754|14|-0.439629|8
2021-11-26 06:57:59|KA.D.ULVR.CASH.IP|4377|2021-11-24 08:14:00|2021-11-24 16:29:50|3908.5|1342.8|14.81842||10000||0||0||2021-11-25|13.25657|8|0.114431|11|-0.089514|8|2021-11-24|11.14114|8|0.115652|8|-0.204892|8
2021-11-26 06:58:00|SH.D.UPS.CASH.IP|1925|2021-11-24 14:30:00|2021-11-24 20:59:50|20835|438.4|12.71153||10000||0||0|||10000||0||0||2021-11-24|6.32886|20|0.232172|14|-0.231668|14
2021-11-26 06:58:00|UD.D.VRMUS.CASH.IP|1789|2021-11-24 14:30:00|2021-11-24 20:59:50|1570|964.2|6.56255||10000||0||0|||10000||0||0||2021-11-24|3.77849|20|0.38961|14|-0.713359|14
2021-11-26 06:58:01|SB.D.DIS.CASH.IP|4213|2021-11-24 09:00:00|2021-11-24 23:59:50|15150|1513.4|9.43795||10000||0||0||2021-11-25|94.13007|0|0.085854|0|-0.065963|0|2021-11-24|0.01796|15|0.40467|21|-0.874172|21
2021-11-26 06:58:01|SH.D.WFC.CASH.IP|3095|2021-11-24 09:00:00|2021-11-24 23:39:20||4346.2|1.607||10000||0||0||2021-11-25|60.03899|0|0||0||2021-11-24|0.01919|15|25.555556|9|-0.879765|9
2021-11-26 06:58:02|UD.D.WYNN.CASH.IP|1753|2021-11-24 14:30:00|2021-11-24 20:59:50|9118|706.4|9.82049||10000||0||0|||10000||0||0||2021-11-24|6.63767|14|0.264463|14|-0.40393|18
2021-11-26 06:58:02|UD.D.ZMUS.CASH.IP|3242|2021-11-24 09:01:30|2021-11-24 23:59:10|20830|1056.2|9.12474||10000||0||0||2021-11-25|39.38626|0|0.048045|0|-0.004804|0|2021-11-24|0.03846|22|0.628019|21|-0.712531|14
2021-11-26 06:58:03|EJ.D.ZURZ.CASH.IP|2540|2021-11-24 08:13:00|2021-11-24 16:19:50|39620|127.1|13.01119||10000||0||0||2021-11-25|17.26576|14|0.101138|8|-0.126263|8|2021-11-24|11.35008|9|0.075949|8|-0.100452|10
2021-11-26 06:58:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:58:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:58:05|CS.D.BCHUSD.CFD.IP|16724|2021-11-24 08:14:00|2021-11-24 23:59:50|616.2|16.4|0.89214|2021-11-26|0.88278|0|0.443444|2|-0.502165|1|2021-11-25|0.86489|13|0.633783|19|-0.300835|2|2021-11-24|0.88306|23|0.812729|16|-0.527188|15
2021-11-26 06:58:06|IR.D.FLG.FWM2.IP|5963|2021-11-24 08:14:00|2021-11-24 17:59:50|12454|61.7|9.77214||10000||0||0||2021-11-25|11.78643|8|0.016042|9|-0.016059|8|2021-11-24|7.33287|15|0.03209|9|-0.040141|15
2021-11-26 06:58:07|IR.D.ULTRA100.FWM.IP|4906|2021-11-24 23:00:00|2021-11-24 23:59:20|19391.8|4|0.01779|2021-11-26|0.02029|6|0.063554|4|-0.063879|0|2021-11-25|0.0205|23|0.064326|23|-0.032533|4|2021-11-24|0.02062|23|0.04797|23|-0.048439|23
2021-11-26 06:58:07|IR.D.BOND100.FWM.IP|3073|2021-11-24 23:00:00|2021-11-24 23:59:30|15937.1|15.8|0.01422|2021-11-26|0.02495|6|0.039538|0|-0.020079|1|2021-11-25|0.02513|23|0.039702|23|-0.029598|23|2021-11-24|0.02523|23|0.019559|23|-0.010092|23
2021-11-26 06:58:08|IR.D.10YEAR100.FWM.IP|4187|2021-11-24 23:00:00|2021-11-24 23:59:20||66.4|0.00672|2021-11-26|0.0308|6|0.024725|0|-0.024671|3|2021-11-25|0.03094|23|0.024016|23|-0.012407|1|2021-11-24|0.031|23|0.012401|23|-0.011623|23
2021-11-26 06:58:08|IR.D.05YEAR100.FWM.IP|3666|2021-11-24 23:00:00|2021-11-24 23:59:20|12037.7|75.3|0.00554|2021-11-26|0.01654|6|0.015724|4|-0.009121|1|2021-11-25|0.0166|23|0.012461|23|-0.006649|2|2021-11-24|0.01662|23|0.006647|23|-0.006646|23
2021-11-26 06:58:09|CO.D.LH.FWM1.IP|1190|2021-11-24 14:40:10|2021-11-24 19:04:50|7539|3.3|0.17878||10000||0||0|||10000||0||0||2021-11-24|0.19884|19|0.200133|15|-0.172094|19
2021-11-26 06:58:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:58:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:58:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:58:11|IR.D.JGB.FWM1.IP|821|2021-11-24 23:45:20|2021-11-24 23:59:30||0.5|52.86894|2021-11-26|63.1749|4|0.006597|0|-0.006597|0|2021-11-25|37.06514|3|0.013194|3|-0.0066|6|2021-11-24|57.16171|23|0||0|
2021-11-26 06:58:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:58:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:58:16|CO.D.CFI.FWM2.IP|5270|2021-11-24 08:14:20|2021-11-24 16:59:50|7495|9.5|14.5126||10000||0||0||2021-11-25|4.52873|15|0.552257|10|-0.219901|10|2021-11-24|16.55951|14|0.9953|14|-0.698248|14
2021-11-26 06:58:17|SE.D.PANWUS.CASH.IP|2051|2021-11-24 14:30:00|2021-11-24 20:59:50|54906|329.5|20.32802||10000||0||0|||10000||0||0||2021-11-24|14.75263|16|0.378788|14|-0.377358|14
2021-11-26 06:58:17|UA.D.ABNBUS.CASH.IP|2949|2021-11-24 09:01:00|2021-11-24 23:59:30|18056|687.7|11.84192||10000||0||0||2021-11-25|64.84467|0|0.005545|0|-0.005538|0|2021-11-24|1.93517|15|0.443795|9|-0.628648|13
2021-11-26 06:58:18|UA.D.BIDU.CASH.IP|2083|2021-11-24 09:00:00|2021-11-24 23:57:10||658.6|11.77211||10000||0||0||2021-11-25|100|0|0||0||2021-11-24|4.53397|15|0.387492|14|-0.5996|9
2021-11-26 06:58:18|UC.D.NVDA.CASH.IP|5000|2021-11-24 09:00:00|2021-11-24 23:59:40||2949|10.3168||10000||0||0||2021-11-25|69.65803|0|0.048901|0|-0.091617|0|2021-11-24|0.02645|20|0.544829|14|-0.38882|14
2021-11-26 06:58:19|EZ.D.ROBINGREY.Month2.IP|1564|2021-11-24 09:00:00|2021-11-24 23:59:20|23.36|0|0||10000||0||0||2021-11-25|0|0|0||-0.042753|0|2021-11-24|0|9|0.301464|14|-0.428816|14
2021-11-26 06:58:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:58:19|UD.D.SPWR.CASH.IP|1815|2021-11-24 14:30:00|2021-11-24 20:59:50|2998|594.8|14.68181||10000||0||0|||10000||0||0||2021-11-24|14.10358|16|0.4851|14|-0.411805|14
2021-11-26 06:58:20|SE.D.NETUS.CASH.IP|2284|2021-11-24 14:30:10|2021-11-24 20:59:50|19681|1104.8|9.69697||10000||0||0|||10000||0||0||2021-11-24|2.23754|15|0.497512|15|-0.48684|19
2021-11-26 06:58:20|UD.D.ZNGA.CASH.IP|2141|2021-11-24 14:30:00|2021-11-24 20:59:50|630|4297.5|0.01187||10000||0||0|||10000||0||0||2021-11-24|0.15398|15|0.318471|20|-0.158479|14
2021-11-26 06:58:21|SI.D.ARKKUS.CASH.IP|2326|2021-11-24 14:30:00|2021-11-24 20:59:50|10771|466.4|1.67852||10000||0||0|||10000||0||0||2021-11-24|0.05306|15|0.267329|14|-0.239395|14
2021-11-26 06:58:21|SI.D.ARKGUS.CASH.IP|2286|2021-11-24 14:30:00|2021-11-24 20:59:50|6519|386.3|4.36979||10000||0||0|||10000||0||0||2021-11-24|0.31742|15|0.237567|14|-0.253445|14
2021-11-26 06:58:22|SI.D.ARKQUS.CASH.IP|2298|2021-11-24 14:30:00|2021-11-24 20:59:50|8436|67.6|2.95638||10000||0||0|||10000||0||0||2021-11-24|0.04012|15|0.389721|14|-0.205066|15
2021-11-26 06:58:22|SI.D.ARKFUS.CASH.IP|1990|2021-11-24 14:30:00|2021-11-24 20:59:50|4811|103.6|24.14929||10000||0||0|||10000||0||0||2021-11-24|12.71663|14|0.278671|14|-0.274435|15
2021-11-26 06:58:23|SI.D.ARKWUS.CASH.IP|2329|2021-11-24 14:30:00|2021-11-24 20:59:50|14256|76.8|10.24242||10000||0||0|||10000||0||0||2021-11-24|1.23005|14|0.207395|15|-0.409395|14
2021-11-26 06:58:23|SI.D.PRNTUS.CASH.IP|383|2021-11-24 14:30:00|2021-11-24 20:59:50|3535|19|36.70599||10000||0||0|||10000||0||0||2021-11-24|15.79932|20|0.255319|20|-0.287356|14
2021-11-26 06:58:23|SI.D.IZRLUS.CASH.IP|140|2021-11-24 14:30:00|2021-11-24 20:59:50|2943|22.5|21.53678||10000||0||0|||10000||0||0||2021-11-24|33.8588|14|0.170068|19|-0.47619|16
2021-11-26 06:58:24|UA.D.CANUS.CASH.IP|1430|2021-11-24 14:30:00|2021-11-24 20:59:50|891|1304.1|2.98743||10000||0||0|||10000||0||0||2021-11-24|0.11409|17|0.580046|14|-1.029748|14
2021-11-26 06:58:24|UC.D.RIOTUS.CASH.IP|2299|2021-11-24 14:30:00|2021-11-24 20:59:50|3694|4038.3|5.03972||10000||0||0|||10000||0||0||2021-11-24|0.22929|14|0.752097|14|-0.689655|14
2021-11-26 06:58:25|KN.D.HIVECN.CASH.IP|1462|2021-11-24 14:30:00|2021-11-24 20:59:50|498|1992.3|6.25897||10000||0||0||2021-11-25|16.90368|17|0.195695|19|-0.389864|19|2021-11-24|3.22589|19|0.412371|14|-0.412371|14
2021-11-26 06:58:25|SI.D.IWNUS.CASH.IP|2331|2021-11-24 14:30:00|2021-11-24 20:59:50|17141|39.3|0.8483||10000||0||0|||10000||0||0||2021-11-24|0.02923|20|0.129404|14|-0.123044|14
2021-11-26 06:58:26|SI.D.IWO.CASH.IP|2142|2021-11-24 14:30:00|2021-11-24 20:59:50|30744|104.2|6.44526||10000||0||0|||10000||0||0||2021-11-24|1.93561|14|0.142271|14|-0.194322|15
2021-11-26 06:58:26|SI.D.IWDUS.CASH.IP|2200|2021-11-24 14:30:00|2021-11-24 20:59:50|16559|530.7|0.14373||10000||0||0|||10000||0||0||2021-11-24|0.00613|16|0.060602|14|-0.078635|14
2021-11-26 06:58:27|SI.D.IWFUS.CASH.IP|2340|2021-11-24 14:30:00|2021-11-24 20:59:50|30559|27.6|0.02687||10000||0||0|||10000||0||0||2021-11-24|0.02156|18|0.179182|14|-0.121483|19
2021-11-26 06:58:27|KA.D.IWVLLN.CASH.IP|2472|2021-11-24 08:14:40|2021-11-24 16:29:10|3684.9|9.1|36.85007||10000||0||0||2021-11-25|31.2209|12|0.217391|8|-0.05423|16|2021-11-24|29.75297|14|0.136537|14|-0.190373|13
2021-11-26 06:58:29|CS.D.LTCUSD.CFE.IP|16734|2021-11-24 08:14:20|2021-11-24 23:59:50|211.34|16|0.83231|2021-11-26|0.80951|0|0.264985|2|-0.370148|3|2021-11-25|0.79207|13|1.146276|2|-0.552792|5|2021-11-24|0.8333|0|0.323856|6|-0.347927|14
2021-11-26 06:58:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:58:30|OP.D.SPX5.4000C.IP|4589|2021-11-24 08:14:30|2021-11-24 22:01:20|788.12|0|0.31132||10000||0||0|||10000||0||0||2021-11-24|0.30572|20|0.331325|11|-0.442819|19
2021-11-26 06:58:30|OP.D.SPX2.4000C.IP|4575|2021-11-24 08:14:30|2021-11-24 22:01:20|703.56|0|0.26418||10000||0||0|||10000||0||0||2021-11-24|0.25734|20|0.433217|15|-0.598499|19
2021-11-26 06:58:31|OP.D.SPX3.4000C.IP|4592|2021-11-24 08:14:30|2021-11-24 22:01:20|741.81|0|0.3039||10000||0||0|||10000||0||0||2021-11-24|0.29794|20|0.360045|15|-0.442478|19
2021-11-26 06:58:32|OP.D.SPX5.4250C.IP|4589|2021-11-24 08:14:30|2021-11-24 22:01:20|578.73|0|0.42598||10000||0||0|||10000||0||0||2021-11-24|0.41664|20|0.514991|11|-0.544954|19
2021-11-26 06:58:32|OP.D.SPX2.4250C.IP|4580|2021-11-24 08:14:30|2021-11-24 22:01:20|459.41|0|0.41017||10000||0||0|||10000||0||0||2021-11-24|0.39524|20|0.641311|15|-0.885114|19
2021-11-26 06:58:33|OP.D.SPX3.4250C.IP|4592|2021-11-24 08:14:30|2021-11-24 22:01:20|518.3|0|0.43757||10000||0||0|||10000||0||0||2021-11-24|0.42697|20|0.431913|14|-0.578874|19
2021-11-26 06:58:34|OP.D.SPX5.4500C.IP|4594|2021-11-24 08:14:30|2021-11-24 22:01:30|386.73|0|0.64267||10000||0||0|||10000||0||0||2021-11-24|0.62412|20|0.857417|11|-0.699963|19
2021-11-26 06:58:34|OP.D.SPX2.4500C.IP|4581|2021-11-24 08:14:30|2021-11-24 22:01:20|224.94|0|0.86584||10000||0||0|||10000||0||0||2021-11-24|0.81357|20|1.232946|11|-1.589156|19
2021-11-26 06:58:35|OP.D.SPX3.4500C.IP|4590|2021-11-24 08:14:30|2021-11-24 22:01:20|312.47|0|0.73457||10000||0||0|||10000||0||0||2021-11-24|0.70962|20|0.710445|19|-0.810926|19
2021-11-26 06:58:36|OP.D.SPX5.4000P.IP|4588|2021-11-24 08:14:40|2021-11-24 22:01:20|102.69|0|2.23703||10000||0||0|||10000||0||0||2021-11-24|2.14768|14|1.641007|11|-1.444011|11
2021-11-26 06:58:36|OP.D.SPX2.4000P.IP|3963|2021-11-24 08:14:30|2021-11-24 22:01:20|3.73|0|24.6973||10000||0||0|||10000||0||0||2021-11-24|20.319|14|14.473684|11|-7.482993|15
2021-11-26 06:58:37|OP.D.SPX3.4000P.IP|4591|2021-11-24 08:14:40|2021-11-24 22:01:20|48.63|0|4.17285||10000||0||0|||10000||0||0||2021-11-24|3.92909|14|2.206759|19|-2.276176|19
2021-11-26 06:58:37|OP.D.SPX5.4250P.IP|4587|2021-11-24 08:14:40|2021-11-24 22:01:20|143.3|0|1.61273||10000||0||0|||10000||0||0||2021-11-24|1.55401|14|1.404607|11|-1.187617|19
2021-11-26 06:58:38|OP.D.SPX2.4250P.IP|4575|2021-11-24 08:14:40|2021-11-24 22:01:20|9.57|0|10.76085||10000||0||0|||10000||0||0||2021-11-24|10.52721|15|11.256281|11|-5.855856|15
2021-11-26 06:58:39|OP.D.SPX3.4250P.IP|4591|2021-11-24 08:14:40|2021-11-24 22:01:20|75.12|0|2.7296||10000||0||0|||10000||0||0||2021-11-24|2.57005|14|1.98556|19|-2.089515|19
2021-11-26 06:58:40|OP.D.SPX5.4500P.IP|4593|2021-11-24 08:14:40|2021-11-24 22:01:30|201.3|0|1.15409||10000||0||0|||10000||0||0||2021-11-24|1.11499|14|1.133765|11|-0.998384|19
2021-11-26 06:58:40|OP.D.SPX2.4500P.IP|4580|2021-11-24 08:14:40|2021-11-24 22:01:20|24.51|0|6.50263||10000||0||0|||10000||0||0||2021-11-24|5.42457|14|8.708066|11|-4.499827|15
2021-11-26 06:58:41|OP.D.SPX3.4500P.IP|4589|2021-11-24 08:14:40|2021-11-24 22:01:20|119.29|0|1.74196||10000||0||0|||10000||0||0||2021-11-24|1.64021|14|1.569488|19|-1.722375|19
2021-11-26 06:58:42|OP.D.SPX4.4250C.IP|4593|2021-11-24 08:14:40|2021-11-24 22:01:20|481.84|0|0.43099||10000||0||0|||10000||0||0||2021-11-24|0.41829|20|0.511152|14|-0.775933|19
2021-11-26 06:58:43|OP.D.SPX4.4250P.IP|4593|2021-11-24 08:14:40|2021-11-24 22:01:20|30.41|0|5.91756||10000||0||0|||10000||0||0||2021-11-24|5.20255|14|3.457447|8|-3.439153|15
2021-11-26 06:58:43|IR.D.02YEAR100.FWM.IP|2070|2021-11-24 23:00:00|2021-11-24 23:56:30||64.2|0.0048|2021-11-26|0.0183|6|0.007321|6|-0.007321|6|2021-11-25|0.01832|23|0.003667|11|-0.005497|23|2021-11-24|0.01833|23|0.003666|23|0|
2021-11-26 06:58:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 06:58:44|IR.D.02YEAR100.FWM2.IP|1974|2021-11-24 23:00:00|2021-11-24 23:57:40|10947|59.8|0.00623|2021-11-26|0.01824|6|0.007299|4|-0.003652|1|2021-11-25|0.01826|23|0.003655|12|-0.003654|1|2021-11-24|0.01827|23|0.001827|23|-0.001827|23
2021-11-26 06:58:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01824|6|0.007299|4|-0.003652|1|2021-11-25|0.01826|23|0.003655|12|-0.003654|1|2021-11-24|0.01827|23|0.001827|23|-0.001827|23
2021-11-26 06:58:45|UB.D.HOODUS.CASH.IP|1992|2021-11-24 09:02:10|2021-11-24 23:59:20|2788|1235.3|9.3937||10000||0||0||2021-11-25|26.40347|0|0.035868|0|-0.178955|0|2021-11-24|6.9089|15|0.542495|12|-0.504505|10
2021-11-26 06:58:46|CS.D.EOSUSD.CFD.IP|16695|2021-11-24 08:14:50|2021-11-24 23:59:50|410.17|13.6|0.98642|2021-11-26|0.96984|0|0.276476|2|-0.356408|2|2021-11-25|0.96018|14|0.339918|11|-0.183569|10|2021-11-24|0.97242|0|0.527856|14|-0.806552|14
2021-11-26 06:58:48|CS.D.ADAUSD.CFE.IP|15600|2021-11-24 08:14:50|2021-11-24 23:59:50|165.92|5.6|0.84266|2021-11-26|0.8403|0|0.185296|0|-0.150457|0|2021-11-25|0.81004|16|0.446833|11|-0.292835|23|2021-11-24|0.80446|0|0.49258|14|-0.432575|14
2021-11-26 06:58:49|CS.D.XLMUSD.CFD.IP|10240|2021-11-24 08:15:00|2021-11-24 23:59:50|32.59|3.3|0.89819|2021-11-26|0.87033|6|0.735078|1|-0.58651|2|2021-11-25|0.8735|17|0.415307|12|-0.272562|2|2021-11-24|0.88614|0|0.296736|7|-0.184786|21
2021-11-26 06:58:49|IR.D.FGBX.FWM2.IP|8096|2021-11-24 08:15:00|2021-11-24 20:59:50|21113|13.2|15.33087|2021-11-26|20.03459|0|0.084575|0|-0.046986|0|2021-11-25|10.02653|3|0.047261|8|-0.037773|8|2021-11-24|2.98925|8|0.104103|9|-0.075625|0
2021-11-26 06:58:50|IR.D.FGBS.FWM2.IP|4032|2021-11-24 08:15:00|2021-11-24 20:59:50|11241.5|92.6|4.76364|2021-11-26|0.01334|4|0.017792|0|-0.004447|0|2021-11-25|0.01334|3|0.004449|13|-0.008895|0|2021-11-24|0.01334|1|0.004448|16|-0.008893|6
2021-11-26 06:58:51|IX.D.HSTECH.IFU.IP|5687|2021-11-24 08:14:50|2021-11-24 18:59:50|6276.5|5.4|14.67751|2021-11-26|0.06401|2|0.169388|3|-0.127973|2|2021-11-25|0.06281|7|0.094947|2|-0.125849|10|2021-11-24|0.06305|6|0.254372|15|-0.174909|16
2021-11-26 06:58:51|IX.D.TOPIX.IFU.IP|7644|2021-11-24 08:15:00|2021-11-24 23:59:50|2027|12.4|0.04563|2021-11-26|0.04|0|0.089924|0|-0.075188|0|2021-11-25|0.03945|0|0.208323|23|-0.08388|0|2021-11-24|0.03921|0|0.074221|3|-0.123701|3
2021-11-26 07:45:45|IX.D.SPTRD.IFE.IP|311|2021-11-26 06:54:00|2021-11-26 07:45:40|4632.02|147.8|0.01295|2021-11-26|0.01281|0|0.067445|7|-0.080597|6|2021-11-25|0.00849|15|0.02657|0|-0.031916|23|2021-11-24|0.00851|20|0.06967|14|-0.085263|19
2021-11-26 07:45:47|IX.D.RUSSELL.IFM.IP|310|2021-11-26 06:54:00|2021-11-26 07:45:40|2250.1|21.9|0.01326|2021-11-26|0.01299|0|0.173557|7|-0.196661|2|2021-11-25|0.01279|6|0.047237|23|-0.081921|23|2021-11-24|0.01284|23|0.108483|14|-0.155999|14
2021-11-26 07:45:49|IX.D.DOW.IFE.IP|310|2021-11-26 06:54:10|2021-11-26 07:45:40|35124.5|42.4|0.01063|2021-11-26|0.01025|7|0.066971|7|-0.076178|2|2021-11-25|0.00669|17|0.026503|0|-0.061345|23|2021-11-24|0.00671|18|0.071474|14|-0.079756|19
2021-11-26 07:45:52|IX.D.FANG.IFM.IP|311|2021-11-26 06:54:10|2021-11-26 07:45:50|7734.4|0|0.06464|2021-11-26|0.06429|0|0.056882|7|-0.101855|6|2021-11-25|0.03851|0|0.024322|11|-0.201505|9|2021-11-24|0.02308|20|0.252561|9|-0.18134|10
2021-11-26 07:45:54|IX.D.NASDAQ.IFM.IP|311|2021-11-26 06:54:10|2021-11-26 07:45:50|16234.4|56.4|0.01232|2021-11-26|0.01223|0|0.055429|7|-0.1291|6|2021-11-25|0.00609|15|0.030492|12|-0.040309|23|2021-11-24|0.00612|20|0.11455|14|-0.103006|19
2021-11-26 07:45:56|IX.D.ASX.IFD.IP|309|2021-11-26 06:54:10|2021-11-26 07:45:50|7231.8|6|0.04141|2021-11-26|0.01358|0|0.07535|2|-0.061887|6|2021-11-25|0.01351|3|0.061038|0|-0.047398|23|2021-11-24|0.01349|1|0.060898|23|-0.054077|23
2021-11-26 07:45:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-11-25|0.09564|12|0.132664|15|-0.090558|13|2021-11-24|0.09712|12|0.192298|19|-0.121342|14
2021-11-26 07:45:57|IX.D.CAC.IFM.IP|310|2021-11-26 06:54:10|2021-11-26 07:45:50|6844.8|26.2|0.03068|2021-11-26|0.02913|7|0.160624|7|-0.160302|0|2021-11-25|0.01415|8|0.046772|23|-0.060765|8|2021-11-24|0.01414|8|0.066856|9|-0.071365|14
2021-11-26 07:45:59|IX.D.XINHUA.IFM.IP|310|2021-11-26 06:54:20|2021-11-26 07:45:50|15393.6|85.8|0.06266|2021-11-26|0.0645|1|0.229193|1|-0.106345|1|2021-11-25|0.0638|1|0.108384|1|-0.136804|1|2021-11-24|0.06368|6|0.153503|1|-0.127211|6
2021-11-26 07:46:02|IX.D.HSCHIN.IFU.IP|311|2021-11-26 06:54:20|2021-11-26 07:46:00||45|0.06677|2021-11-26|0.06929|2|0.362095|5|-0.150128|1|2021-11-25|0.06806|7|0.114069|1|-0.136758|1|2021-11-24|0.06784|6|0.236477|1|-0.181414|1
2021-11-26 07:46:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-11-25|0.0518|9|0.093473|8|-0.093526|10|2021-11-24|0.05214|8|0.147229|10|-0.125117|8
2021-11-26 07:46:04|IX.D.EMGMKT.IFE.IP|185|2021-11-26 06:54:30|2021-11-26 07:46:00|1222.9|6|0.07241|2021-11-26|0.08056|1|0.064324|1|-0.256719|1|2021-11-25|0.03988|17|0.064128|1|-0.151455|17|2021-11-24|0.04003|20|0.192061|22|-0.071776|2
2021-11-26 07:46:06|IX.D.STXE.IFM.IP|310|2021-11-26 06:54:30|2021-11-26 07:46:00|4154.84|215.6|0.03695|2021-11-26|0.03597|7|0.15635|7|-0.170745|0|2021-11-25|0.03487|7|0.051385|23|-0.05115|8|2021-11-24|0.03488|7|0.070278|9|-0.093583|9
2021-11-26 07:46:07|IX.D.FTSE.CFD.IP|310|2021-11-26 06:54:20|2021-11-26 07:46:00|7108.6|30.2|0.0294|2021-11-26|0.02807|7|0.066105|7|-0.204783|1|2021-11-25|0.01369|15|0.060388|23|-0.037|8|2021-11-24|0.0137|8|0.07139|1|-0.055124|13
2021-11-26 07:46:08|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.018624|8|-0.014185|9|2021-11-24|0|8|0.043537|14|-0.036811|14
2021-11-26 07:46:09|IX.D.DAX.IFMM.IP|310|2021-11-26 06:54:30|2021-11-26 07:46:00|15492.9|35.7|0.01416|2021-11-26|0.01288|7|0.125787|7|-0.09879|2|2021-11-25|0.00753|8|0.047059|7|-0.06897|8|2021-11-24|0.00752|8|0.066547|14|-0.097683|8
2021-11-26 07:46:10|TM.D.MDAX.IFM.IP|169|2021-11-26 07:10:00|2021-11-26 07:46:00||0|31.69388|2021-11-26|48.69332|7|0.293625|7|-0.052982|7|2021-11-25|18.79649|8|0.269627|7|-0.171482|16|2021-11-24|28.88596|14|0.692281|9|-0.197487|9
2021-11-26 07:46:11|TM.D.TECDAX.IFM.IP|24|2021-11-26 07:00:00|2021-11-26 07:18:00||0|30.64222|2021-11-26|36.77067|7|0.066958|7|-2.155637|7|2021-11-25|46.02242|12|0.483445|8|-0.468238|8|2021-11-24|1.17973|17|0.673054|20|-0.97347|20
2021-11-26 07:46:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-11-25|53.18623|12|0.177388|12|-0.177903|8|2021-11-24|33.78775|8|0.093941|11|-0.242628|8
2021-11-26 07:46:16|IX.D.HANGSENG.IFU.IP|310|2021-11-26 06:54:40|2021-11-26 07:46:10|24069.8|25.3|0.02076|2021-11-26|0.0206|2|0.179073|1|-0.139451|1|2021-11-25|0.02021|7|0.097462|1|-0.105445|1|2021-11-24|0.02016|6|0.148857|1|-0.095155|1
2021-11-26 07:46:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:46:17|IX.D.NIFTY.IFM.IP|310|2021-11-26 06:54:40|2021-11-26 07:46:10|17106.8|18.2|0.02337|2021-11-26|0.02297|1|0.204329|1|-0.089746|3|2021-11-25|0.02282|9|0.118113|1|-0.143976|3|2021-11-24|0.02278|7|0.208747|1|-0.162464|3
2021-11-26 07:46:21|IX.D.MIB.IFM.IP|285|2021-11-26 06:54:40|2021-11-26 07:46:10|26283.7|4|0.0695|2021-11-26|0.05916|7|0.087435|6|-0.170221|7|2021-11-25|0.05509|8|0.047469|23|-0.055011|8|2021-11-24|0.05526|20|0.074134|9|-0.083247|8
2021-11-26 07:46:22|IX.D.NIKKEI.IFD.IP|299|2021-11-26 06:54:50|2021-11-26 07:46:20|28554.2|11.7|0.02438|2021-11-26|0.02409|0|0.112723|1|-0.120134|0|2021-11-25|0.02369|19|0.135643|18|-0.076319|0|2021-11-24|0.02362|0|0.1125|23|-0.136151|3
2021-11-26 07:46:23|TM.D.KLCI.IFM.IP|147|2021-11-26 06:55:30|2021-11-26 07:46:10||12.7|0.12321|2021-11-26|0.19824|0|0.066353|2|-0.198268|0|2021-11-25|0.19707|1|0.098756|0|-0.06598|6|2021-11-24|0.19673|7|0.065946|0|-0.098756|0
2021-11-26 07:46:24|IX.D.AEX.IFM.IP|294|2021-11-26 06:54:50|2021-11-26 07:46:10|784.88|4.6|0.04|2021-11-26|0.03816|7|0.253685|7|-0.152909|7|2021-11-25|0.01238|8|0.061875|7|-0.061844|8|2021-11-24|0.0124|8|0.161796|21|-0.111693|8
2021-11-26 07:46:26|IX.D.OBX.IFM.IP|310|2021-11-26 06:54:50|2021-11-26 07:46:20|1053.05|0|0.14201|2021-11-26|0.13961|0|0.112965|7|-0.138323|0|2021-11-25|0.13848|6|0.110294|15|-0.162085|14|2021-11-24|0.1388|23|0.115838|8|-0.139911|10
2021-11-26 07:46:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:46:35|IX.D.SINGAPORE.IFM.IP|310|2021-11-26 06:55:00|2021-11-26 07:46:30|355.43|17.6|7.13241|2021-11-26|7.86127|7|0.086624|4|-0.125021|1|2021-11-25|0.16552|23|0.096546|0|-0.206486|0|2021-11-24|0.16542|23|0.096149|1|-0.233247|0
2021-11-26 07:46:38|IX.D.SAF.IFMMX.IP|291|2021-11-26 06:55:00|2021-11-26 07:46:30||8.3|9.31993|2021-11-26|0.07841|0|0.125862|6|-0.201837|6|2021-11-25|0.07751|5|0.127071|6|-0.076369|10|2021-11-24|0.07736|1|0.088839|15|-0.104381|13
2021-11-26 07:46:40|IX.D.IBEX.IFM.IP|309|2021-11-26 06:55:00|2021-11-26 07:46:30|8558.6|3.7|0.06522|2021-11-26|0.05811|7|0.127831|7|-0.17615|0|2021-11-25|0.05662|9|0.051041|10|-0.090669|8|2021-11-24|0.05652|9|0.079769|14|-0.14777|7
2021-11-26 07:46:43|IX.D.OMX.IFM.IP|288|2021-11-26 06:55:00|2021-11-26 07:46:20|2279.11|1.9|0.06349|2021-11-26|0.06451|7|0.083784|7|-0.139643|0|2021-11-25|0.02133|8|0.064024|8|-0.133055|15|2021-11-24|0.0213|8|0.075268|8|-0.08573|14
2021-11-26 07:46:44|IX.D.SMI.IFM.IP|297|2021-11-26 06:55:10|2021-11-26 07:46:30|12159.1|6|0.01917|2021-11-26|0.01638|7|0.07393|7|-0.091099|0|2021-11-25|0.01606|8|0.048202|16|-0.048249|20|2021-11-24|0.01612|8|0.052399|8|-0.064447|7
2021-11-26 07:46:45|IX.D.TAIEX.IFU.IP|310|2021-11-26 06:55:10|2021-11-26 07:46:40|17283.9|27.8|0.03902|2021-11-26|0.02287|1|0.091274|7|-0.188855|1|2021-11-25|0.02265|3|0.06217|0|-0.039709|13|2021-11-24|0.02263|1|0.076367|1|-0.059644|14
2021-11-26 07:46:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0||0||2021-11-24|0|8|0||0|
2021-11-26 07:46:46|CC.D.VSTOXX.UNC.IP|203|2021-11-26 06:55:10|2021-11-26 07:46:30|23.28|3.2|0.32884|2021-11-26|0.34678|7|0.877598|1|-1.026328|2|2021-11-25|0.38206|14|0.483092|1|-0.480769|1|2021-11-24|0.36823|14|0.485201|7|-1.028999|0
2021-11-26 07:46:47|CC.D.VIX.UME.IP|227|2021-11-26 06:55:20|2021-11-26 07:46:40||13.6|0.56978|2021-11-26|0.69879|7|0.222321|7|-0.224215|5|2021-11-25|0.76715|23|0.24108|23|-0.241896|9|2021-11-24|0.77282|21|0.048333|23|-0.048333|23
2021-11-26 07:46:47|IR.D.FGBM.FWM2.IP|248|2021-11-26 06:55:20|2021-11-26 07:46:40|13561|96.2|2.03178|2021-11-26|0.61372|7|0.036969|0|-0.014782|0|2021-11-25|0.02219|20|0.014797|16|-0.007404|0|2021-11-24|0.0222|8|0.014809|14|-0.022212|14
2021-11-26 07:46:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-11-25|20.74014|12|0.015925|9|-0.015931|8|2021-11-24|4.75338|14|0.039784|9|-0.039809|15
2021-11-26 07:46:49|IR.D.ULTRA100.FWM2.IP|302|2021-11-26 06:55:20|2021-11-26 07:46:40|19799.6|10|0.01958|2021-11-26|0.02024|6|0.079114|7|-0.063242|7|2021-11-25|0.02045|23|0.072361|23|-0.032391|11|2021-11-24|0.02057|23|0.024177|23|-0.032391|23
2021-11-26 07:46:49|IR.D.BOND100.FWM2.IP|237|2021-11-26 06:55:50|2021-11-26 07:46:40|16212.1|41.4|0.01814|2021-11-26|0.02471|6|0.039147|0|-0.038525|1|2021-11-25|0.02489|23|0.039322|23|-0.020001|2|2021-11-24|0.02498|23|0.019989|23|-0.019357|23
2021-11-26 07:46:50|IR.D.10YEAR100.FWM2.IP|264|2021-11-26 06:55:30|2021-11-26 07:46:40||163.1|0.0167|2021-11-26|0.03062|6|0.023757|5|-0.024491|7|2021-11-25|0.03075|23|0.024639|23|-0.012333|1|2021-11-24|0.03081|23|0.012325|23|-0.006162|23
2021-11-26 07:46:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:46:51|CC.D.FGBL.UME.IP|249|2021-11-26 07:05:00|2021-11-26 07:46:50|17352.5|136.5|0.00818|2021-11-26|0.00878|7|0.02824|7|-0.028811|7|2021-11-25|0.00877|14|0.018582|14|-0.027872|14|2021-11-24|0.00877|15|0.043612|9|-0.028494|9
2021-11-26 07:46:52|IR.D.FOAT.FWM2.IP|301|2021-11-26 06:55:30|2021-11-26 07:46:40|16778|26.3|3.01776|2021-11-26|3.15596|7|0.041919|0|-0.029787|7|2021-11-25|0.02997|19|0.030044|7|-0.024001|14|2021-11-24|5.55133|14|0.042045|9|-0.030025|9
2021-11-26 07:46:52|IR.D.FBTP.FWM2.IP|274|2021-11-26 07:01:00|2021-11-26 07:46:50|15101|29.2|2.58812|2021-11-26|2.72748|7|0.046351|7|-0.046296|7|2021-11-25|8.51868|8|0.033196|9|-0.106433|14|2021-11-24|4.18653|11|0.066702|15|-0.059884|11
2021-11-26 07:46:53|IR.D.05YEAR100.FWM2.IP|283|2021-11-26 06:55:40|2021-11-26 07:46:50||76.2|0.0114|2021-11-26|0.01646|6|0.009888|2|-0.013196|0|2021-11-25|0.01651|23|0.01568|23|-0.006616|1|2021-11-24|0.01653|23|0.006613|23|-0.006613|23
2021-11-26 07:46:55|CC.D.DX.UME.IP|299|2021-11-26 06:55:30|2021-11-26 07:46:40|9652.3|2.8|0.05144|2021-11-26|0.05173|2|0.013462|7|-0.025892|7|2021-11-25|0.05171|1|0.016553|13|-0.016546|15|2021-11-24|0.05164|17|0.031006|13|-0.035159|13
2021-11-26 07:46:56|CS.D.BITCOIN.CFE.IP|306|2021-11-26 06:55:40|2021-11-26 07:46:50|57019.2|22.4|0.2439|2021-11-26|0.23771|0|0.120665|1|-0.114659|6|2021-11-25|0.23689|18|0.163044|10|-0.143897|9|2021-11-24|0.24331|0|0.2445|18|-0.240701|15
2021-11-26 07:46:58|CS.D.ETHUSD.CFE.IP|308|2021-11-26 06:55:40|2021-11-26 07:46:50|4345.17|32.5|0.19806|2021-11-26|0.19258|0|0.140362|6|-0.181384|7|2021-11-25|0.19227|23|0.207166|16|-0.16281|10|2021-11-24|0.1998|0|0.350677|14|-0.251793|13
2021-11-26 07:46:59|CS.D.CRYPTOB10.CFD.IP|308|2021-11-26 06:55:40|2021-11-26 07:46:50|22692.05|9.8|0.52316|2021-11-26|0.50833|1|0.107973|7|-0.095043|4|2021-11-25|0.50474|17|0.119793|15|-0.163987|4|2021-11-24|0.51998|0|0.206179|14|-0.137103|14
2021-11-26 07:47:00|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-11-25|0.08893|13|0.081966|13|-0.143079|14|2021-11-24|0.08857|14|0.08966|17|-0.079608|13
2021-11-26 07:47:01|CS.D.USDINR.MINI.IP|210|2021-11-26 06:55:40|2021-11-26 07:46:50|7492.7|2.8|0.20034|2021-11-26|0.20033|6|0.045536|1|-0.026761|2|2021-11-25|0.20076|7|0.079067|17|-0.073651|17|2021-11-24|0.20058|17|0.080313|18|-0.070881|18
2021-11-26 07:47:01|CS.D.USDTWD.MINI.IP|78|2021-11-26 06:56:40|2021-11-26 07:46:40|27814.7|2.2|0.07193|2021-11-26|0.07191|5|0.029155|2|-0.024835|2|2021-11-25|0.07201|10|0.040702|12|-0.025207|12|2021-11-24|0.07206|1|0.039282|13|-0.057284|10
2021-11-26 07:47:03|CS.D.EURGBP.MINI.IP|308|2021-11-26 06:55:50|2021-11-26 07:47:00|8446|23.9|0.01656|2021-11-26|0.01646|7|0.027232|7|-0.020124|7|2021-11-25|0.01236|10|0.04164|22|-0.054707|22|2021-11-24|0.01106|17|0.042872|22|-0.047629|22
2021-11-26 07:47:04|CS.D.EURUSD.MINI.IP|308|2021-11-26 06:55:50|2021-11-26 07:47:00|11232.3|28|0.00776|2021-11-26|0.00658|5|0.032937|7|-0.023177|0|2021-11-25|0.00579|5|0.026776|22|-0.023177|13|2021-11-24|0.00566|2|0.042834|13|-0.04375|13
2021-11-26 07:47:05|CS.D.GBPUSD.MINI.IP|308|2021-11-26 06:55:50|2021-11-26 07:47:00|13298.4|28|0.01044|2021-11-26|0.01043|7|0.021796|6|-0.019551|7|2021-11-25|0.00751|8|0.036035|18|-0.075036|18|2021-11-24|0.00704|16|0.029921|1|-0.047111|1
2021-11-26 07:47:06|CS.D.NZDUSD.MINI.IP|308|2021-11-26 06:55:50|2021-11-26 07:47:00|6808.2|17|0.03896|2021-11-26|0.03092|4|0.036654|3|-0.07761|2|2021-11-25|0.02705|3|0.208936|18|-0.096237|18|2021-11-24|0.02701|17|0.267639|1|-0.164488|1
2021-11-26 07:47:08|CS.D.USDCAD.MINI.IP|308|2021-11-26 06:55:50|2021-11-26 07:47:00|12739.5|27.8|0.01476|2021-11-26|0.0146|7|0.024458|1|-0.016487|7|2021-11-25|0.01212|13|0.034781|22|-0.026869|14|2021-11-24|0.01074|17|0.048982|22|-0.051326|22
2021-11-26 07:47:11|CS.D.USDCHF.MINI.IP|309|2021-11-26 06:55:50|2021-11-26 07:47:10|9292.9|21.4|0.02542|2021-11-26|0.02495|3|0.024733|7|-0.036486|5|2021-11-25|0.02175|8|0.058892|22|-0.047052|22|2021-11-24|0.02324|2|0.079289|22|-0.12733|22
2021-11-26 07:47:14|CS.D.USDCNH.MINI.IP|308|2021-11-26 06:56:00|2021-11-26 07:47:10|63927.5|18.3|0.01636|2021-11-26|0.01586|5|0.013143|1|-0.017372|1|2021-11-25|0.0157|8|0.078511|22|-0.076572|22|2021-11-24|0.01565|5|0.017371|1|-0.021901|13
2021-11-26 07:47:18|CS.D.USDDKK.MINI.IP|308|2021-11-26 06:56:00|2021-11-26 07:47:10|66185.9|29.3|0.02431|2021-11-26|0.02413|7|0.023991|0|-0.036867|7|2021-11-25|0.02262|15|0.040422|22|-0.04418|21|2021-11-24|0.0226|16|0.041153|22|-0.045515|13
2021-11-26 07:47:22|CS.D.USDHUF.MINI.IP|309|2021-11-26 06:56:00|2021-11-26 07:47:20|32704.3|27.7|0.14656|2021-11-26|0.14635|7|0.095894|4|-0.120384|7|2021-11-25|0.07717|7|0.124043|22|-0.305809|8|2021-11-24|0.06443|12|0.094537|11|-0.139487|7
2021-11-26 07:47:25|CS.D.USDJPY.MINI.IP|309|2021-11-26 06:56:00|2021-11-26 07:47:20|11418.3|31.3|0.00802|2021-11-26|0.00786|5|0.03569|0|-0.042626|0|2021-11-25|0.00665|3|0.022585|23|-0.030395|23|2021-11-24|0.00644|5|0.043519|9|-0.056428|13
2021-11-26 07:47:28|CS.D.USDKRW.MINI.IP|144|2021-11-26 06:56:00|2021-11-26 07:47:10|119512|2.7|0.11511|2021-11-26|0.08373|4|0.046165|6|-0.050232|7|2021-11-25|0.084|1|0.055102|7|-0.068762|7|2021-11-24|0.08401|2|0.071933|0|-0.102074|0
2021-11-26 07:47:32|CS.D.USDMXN.MINI.IP|310|2021-11-26 06:56:00|2021-11-26 07:47:30|219540.2|27.2|0.06927|2021-11-26|0.06839|4|0.128045|7|-0.070617|4|2021-11-25|0.06956|17|0.144484|22|-0.173741|22|2021-11-24|0.06775|18|0.172489|14|-0.153815|22
2021-11-26 07:47:36|CS.D.USDNOK.MINI.IP|310|2021-11-26 06:56:00|2021-11-26 07:47:30|90530.7|54.9|0.05673|2021-11-26|0.05547|4|0.096629|5|-0.209128|6|2021-11-25|0.03182|11|0.131311|22|-0.150826|22|2021-11-24|0.02864|11|0.263465|13|-0.366653|13
2021-11-26 07:47:38|CS.D.sp_USDRUB.MINI.IP|280|2021-11-26 07:01:00|2021-11-26 07:47:30|754831.2|34.1|0.26359|2021-11-26|0.26359|7|0.091788|7|-0.093097|7|2021-11-25|0.15243|8|0.093756|8|-0.104864|10|2021-11-24|0.16184|12|0.102882|7|-0.119828|15
2021-11-26 07:47:42|CS.D.USDSEK.MINI.IP|310|2021-11-26 06:56:10|2021-11-26 07:47:40|91201.5|52.2|0.05453|2021-11-26|0.05442|7|0.040114|2|-0.059922|0|2021-11-25|0.04863|13|0.080174|23|-0.085871|20|2021-11-24|0.03092|8|0.076555|7|-0.068079|9
2021-11-26 07:47:45|CS.D.USDSGD.MINI.IP|309|2021-11-26 06:56:10|2021-11-26 07:47:40|13702.7|9.2|0.0354|2021-11-26|0.02425|5|0.021165|7|-0.027729|7|2021-11-25|0.02228|2|0.07393|22|-0.07901|22|2021-11-24|0.02232|6|0.044707|0|-0.084948|0
2021-11-26 07:47:49|CS.D.USDZAR.MINI.IP|310|2021-11-26 06:56:10|2021-11-26 07:47:40|162598.7|27.5|0.13528|2021-11-26|0.1272|4|0.191029|2|-0.224289|5|2021-11-25|0.05684|10|0.128105|1|-0.219363|16|2021-11-24|0.05655|17|0.117371|11|-0.120292|8
2021-11-26 07:47:52|CS.D.ALUMINIUM.MINI.IP|221|2021-11-26 06:56:10|2021-11-26 07:47:50|2663.6|3.4|0.22525|2021-11-26|0.22123|1|0.124046|7|-0.163825|4|2021-11-25|0.21992|10|0.177154|6|-0.150569|6|2021-11-24|0.22218|12|0.12348|5|-0.185625|7
2021-11-26 07:47:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:47:55|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.06914|2|0.164396|15|-0.184226|9
2021-11-26 07:47:57|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-11-25|0.08182|9|0.08189|9|0||2021-11-24|0.23447|13|0.302703|12|-0.27375|16
2021-11-26 07:48:00|CS.D.COPPER.MINI.IP|305|2021-11-26 06:56:10|2021-11-26 07:47:50|9647.9|11.9|0.10381|2021-11-26|0.10254|1|0.096871|5|-0.125206|6|2021-11-25|0.10104|7|0.08397|8|-0.097018|13|2021-11-24|0.10159|16|0.117773|5|-0.08667|17
2021-11-26 07:48:02|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.10141|12|0.136542|19|-0.13624|18
2021-11-26 07:48:05|CC.D.FCPO.UNC.IP|239|2021-11-26 06:56:40|2021-11-26 07:48:00|5041.4|1.1|0.23445|2021-11-26|0.23633|3|0.251655|6|-0.118807|6|2021-11-25|0.23316|7|0.154581|8|-0.242448|2|2021-11-24|0.23531|2|0.145435|6|-0.226258|6
2021-11-26 07:48:08|CS.D.CFEGOLD.CFE.IP|312|2021-11-26 06:56:10|2021-11-26 07:48:00|1804.44|29.5|0.02717|2021-11-26|0.02659|1|0.086601|0|-0.070824|0|2021-11-25|0.02706|13|0.053086|13|-0.04747|15|2021-11-24|0.02418|9|0.081217|11|-0.11418|13
2021-11-26 07:48:11|CC.D.HO.UME.IP|301|2021-11-26 06:56:10|2021-11-26 07:48:00|22840|0.3|0.08719|2021-11-26|0.08495|0|0.149339|7|-0.258455|7|2021-11-25|0.08411|1|0.168805|11|-0.1397|23|2021-11-24|0.08422|23|0.021046|23|-0.016845|23
2021-11-26 07:48:13|CC.D.HG.UME.IP|307|2021-11-26 06:56:20|2021-11-26 07:48:00|43808.9|3.3|0.04544|2021-11-26|0.04502|0|0.156896|1|-0.113661|0|2021-11-25|0.04441|12|0.134745|23|-0.139445|8|2021-11-24|0.04465|23|0.054723|23|-0.016524|23
2021-11-26 07:48:16|CC.D.IRON.UME.IP|22|2021-11-26 06:56:20|2021-11-26 06:59:50|574.9|771.8|0.70772|2021-11-26|0.76613|1|0.362381|6|-0.326404|5|2021-11-25|0.73015|1|0.29254|1|-0.334952|13|2021-11-24|0.7222|15|0.500584|5|-0.265825|3
2021-11-26 07:48:18|CS.D.LEAD.MINI.IP|50|2021-11-26 06:56:20|2021-11-26 07:47:40|2258.5|1.8|0.46375|2021-11-26|0.46094|2|0.118979|1|-0.141562|7|2021-11-25|0.26342|13|0.243008|3|-0.153745|17|2021-11-24|0.2637|6|0.233635|8|-0.172125|16
2021-11-26 07:48:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.17802|19|0.14245|18|-0.131516|17
2021-11-26 07:48:22|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.08625|19|0.065445|19|-0.061064|18
2021-11-26 07:48:25|EN.D.LGO.FWM1.IP|278|2021-11-26 06:56:20|2021-11-26 07:48:20|657.5|24.9|14.17816|2021-11-26|12.19282|7|0.152555|7|-0.227964|7|2021-11-25|21.16937|8|0.116703|10|-0.116144|19|2021-11-24|10.48669|15|0.116279|10|-0.260756|14
2021-11-26 07:48:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:48:29|CS.D.CFDSILVER.CFM.IP|313|2021-11-26 06:56:20|2021-11-26 07:48:20|2367.3|18.6|0.12689|2021-11-26|0.12688|7|0.067619|7|-0.084976|1|2021-11-25|0.10412|9|0.080608|1|-0.088604|2|2021-11-24|0.09146|9|0.179028|11|-0.249979|1
2021-11-26 07:48:32|CC.D.NG.UME.IP|263|2021-11-26 06:56:30|2021-11-26 07:48:20|5170|5.3|0.05373|2021-11-26|0.05811|4|0.36836|4|-0.213675|2|2021-11-25|0.05869|1|0.335438|15|-0.296326|10|2021-11-24|0.05902|23|0.058974|23|-0.078771|23
2021-11-26 07:48:33|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.15675|9|0.233423|15|-0.177795|15
2021-11-26 07:48:36|CS.D.NICKEL.MINI.IP|214|2021-11-26 06:56:20|2021-11-26 07:48:30|20194|3.6|0.14774|2021-11-26|0.14512|1|0.100767|6|-0.125625|7|2021-11-25|0.14253|9|0.120755|13|-0.157608|12|2021-11-24|0.14257|15|0.225582|10|-0.248103|16
2021-11-26 07:48:39|CC.D.RB.UME.IP|308|2021-11-26 06:56:20|2021-11-26 07:48:30|21743|0.1|0.16591|2021-11-26|0.16482|7|0.171193|7|-0.304204|7|2021-11-25|0.08838|13|0.168023|11|-0.222163|23|2021-11-24|0.17845|23|0.052959|23|-0.044094|23
2021-11-26 07:48:40|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2021-11-25|0.32316|2|0||0||2021-11-24|0.22664|15|0.224432|2|-0.164542|19
2021-11-26 07:48:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-11-25|0.46881|15|0||0||2021-11-24|0.26548|14|0.147663|16|-0.292103|13
2021-11-26 07:48:44|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-11-25|0.15172|8|0||0||2021-11-24|0.15039|11|0.125584|8|-0.100316|12
2021-11-26 07:48:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:48:47|CC.D.LCO.UME.IP|312|2021-11-26 06:56:30|2021-11-26 07:48:40|7828|25|0.03769|2021-11-26|0.0379|7|0.147466|7|-0.309188|7|2021-11-25|0.03449|11|0.228519|11|-0.145419|9|2021-11-24|0.03425|8|0.264994|14|-0.17464|14
2021-11-26 07:48:48|CC.D.CL.UME.IP|314|2021-11-26 06:56:30|2021-11-26 07:48:40|7505.6|66.6|0.03709|2021-11-26|0.03637|0|0.197562|1|-0.330112|7|2021-11-25|0.03575|1|0.160481|11|-0.245608|23|2021-11-24|0.03613|23|0.075468|23|-0.091963|23
2021-11-26 07:48:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.15458|19|0.197592|14|-0.147013|18
2021-11-26 07:48:49|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.11205|7|0.127614|15|-0.141932|14
2021-11-26 07:48:49|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.09773|14|0.287224|14|-0.195685|14
2021-11-26 07:48:50|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.09352|6|0.116996|14|-0.116813|14
2021-11-26 07:48:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:48:51|CS.D.PLAT.CFM.IP|188|2021-11-26 06:57:00|2021-11-26 07:48:30|988.3|3.9|0.50666|2021-11-26|0.50526|0|0.142219|1|-0.1616|0|2021-11-25|0.50118|11|0.140647|10|-0.120216|23|2021-11-24|0.5091|6|0.205255|14|-0.337182|13
2021-11-26 07:48:52|CS.D.ZINC.MINI.IP|229|2021-11-26 06:56:30|2021-11-26 07:48:40|3257.9|3.6|0.18335|2021-11-26|0.18195|1|0.096885|1|-0.153426|7|2021-11-25|0.18005|10|0.165002|12|-0.126697|5|2021-11-24|0.17967|13|0.16697|5|-0.165588|11
2021-11-26 07:48:52|IX.D.StoxxBank.FNI3.IP|171|2021-11-26 06:58:50|2021-11-26 07:48:50||43.5|17.60329|2021-11-26|0.87905|0|0.258211|6|-0.309853|6|2021-11-25|10.60063|13|0.050231|8|-0.149716|8|2021-11-24|0.22117|3|0.10021|8|-0.40032|2
2021-11-26 07:48:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-11-25|1.45985|16|0.141841|20|-0.102911|14|2021-11-24|1.46038|16|0.246625|14|-0.183041|14
2021-11-26 07:48:53|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.061616|9|-0.06879|8|2021-11-24|0|8|0.073918|14|-0.090146|15
2021-11-26 07:48:54|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.09137|11|-0.076701|11|2021-11-24|0|8|0.165505|15|-0.168485|14
2021-11-26 07:48:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.093475|8|-0.198957|8|2021-11-24|0|8|0.110226|9|-0.082583|8
2021-11-26 07:48:55|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.091256|8|-0.112229|9|2021-11-24|0|8|0.095908|9|-0.118759|9
2021-11-26 07:48:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.062035|10|-0.061888|8|2021-11-24|0|8|0.119112|14|-0.102935|8
2021-11-26 07:48:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.080736|10|-0.055501|9|2021-11-24|0|8|0.109324|10|-0.082125|9
2021-11-26 07:48:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.070926|12|-0.101713|8|2021-11-24|0|8|0.149968|11|-0.094628|9
2021-11-26 07:48:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.07053|10|-0.073287|11|2021-11-24|0|8|0.061491|14|-0.070044|9
2021-11-26 07:48:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:48:58|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.056017|11|-0.057504|8|2021-11-24|0|8|0.055952|15|-0.061107|8
2021-11-26 07:48:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.066506|16|-0.050352|11|2021-11-24|0|8|0.05815|9|-0.060918|8
2021-11-26 07:49:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.063819|9|-0.095003|8|2021-11-24|0|8|0.107344|9|-0.066837|13
2021-11-26 07:49:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.057718|15|-0.052267|8|2021-11-24|0|8|0.057587|9|-0.069748|14
2021-11-26 07:49:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.045732|8|-0.046977|11|2021-11-24|0|8|0.050565|14|-0.085563|14
2021-11-26 07:49:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.06131|10|-0.091166|15|2021-11-24|0|8|0.145039|8|-0.103111|9
2021-11-26 07:49:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.101889|8|-0.239678|8|2021-11-24|0|8|0.141151|8|-0.11687|13
2021-11-26 07:49:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.12168|8|-0.167879|8|2021-11-24|0|8|0.086513|12|-0.146107|8
2021-11-26 07:49:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.103481|8|-0.154766|8|2021-11-24|0|8|0.155494|8|-0.1312|15
2021-11-26 07:49:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.053494|8|-0.058636|8|2021-11-24|0|8|0.073749|16|-0.132247|14
2021-11-26 07:49:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.058399|8|-0.054757|14|2021-11-24|0|8|0.071241|9|-0.066437|10
2021-11-26 07:49:04|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.092692|16|-0.094386|10|2021-11-24|0|8|0.16641|14|-0.137975|14
2021-11-26 07:49:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.056309|8|-0.066475|10|2021-11-24|0|8|0.045951|8|-0.052779|9
2021-11-26 07:49:06|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.072463|8|-0.085247|10|2021-11-24|0|8|0.146466|14|-0.212157|14
2021-11-26 07:49:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:49:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.107886|15|-0.093377|8|2021-11-24|0|8|0.078751|15|-0.094042|16
2021-11-26 07:49:07|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.046428|8|-0.062275|15|2021-11-24|0|8|0.056223|14|-0.093425|14
2021-11-26 07:49:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.054796|14|-0.103336|14|2021-11-24|0|8|0.061443|10|-0.075106|8
2021-11-26 07:49:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.065569|8|-0.071852|8|2021-11-24|0|8|0.101377|14|-0.072267|9
2021-11-26 07:49:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.143965|8|-0.077617|14|2021-11-24|0|8|0.07711|14|-0.080748|14
2021-11-26 07:49:09|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0|8|0.101034|8|-0.136718|11|2021-11-24|0|8|0.230654|14|-0.219737|14
2021-11-26 07:49:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-11-25|0.90094|8|0.059991|8|-0.049288|15|2021-11-24|2.33556|16|0.082832|13|-0.077203|14
2021-11-26 07:49:11|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-26|0.398|0|0||0||2021-11-25|0.39738|4|0||0||2021-11-24|0.39945|23|0||0|
2021-11-26 07:49:11|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-26|0.39996|1|0||0||2021-11-25|0.40088|4|0||0||2021-11-24|0.40248|23|0||0|
2021-11-26 07:49:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-26|0.40078|4|0||0||2021-11-25|0.40056|3|0||0||2021-11-24|0.40097|23|0||0|
2021-11-26 07:49:12|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-26|0.40079|1|0||0||2021-11-25|0.40013|4|0||0||2021-11-24|0.40069|23|0||0|
2021-11-26 07:49:12|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-26|0.3999|2|0||0||2021-11-25|0.39947|2|0||0||2021-11-24|0.40107|23|0||0|
2021-11-26 07:49:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-26|0.4008|3|0||0||2021-11-25|0.40078|2|0||0||2021-11-24|0.40078|23|0||0|
2021-11-26 07:49:13|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-26|0.39985|0|0||0||2021-11-25|0.39989|4|0||0||2021-11-24|0.40124|23|0||0|
2021-11-26 07:49:14|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-26|0.40069|4|0||0||2021-11-25|0.40066|4|0||0||2021-11-24|0.40071|23|0||0|
2021-11-26 07:49:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-26|0.40025|0|0||0||2021-11-25|0.39967|3|0||0||2021-11-24|0.40173|23|0||0|
2021-11-26 07:49:15|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|100|0|0||0||2021-11-24|8.64854|14|15.522581|9|-0.240317|14
2021-11-26 07:49:15|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|50.98759|0|0||0||2021-11-24|8.16821|20|2.452694|9|-1.460496|12
2021-11-26 07:49:16|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|42.88307|0|0.012344|0|-0.030857|0|2021-11-24|0.00621|20|0.1868|14|-0.26032|14
2021-11-26 07:49:16|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|76.03548|0|0.142254|0|-0.042656|0|2021-11-24|1.18711|15|0.230415|9|-0.197077|14
2021-11-26 07:49:17|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|75.0495|0|0.901384|0|0||2021-11-24|6.376|14|4.92621|9|-0.608902|21
2021-11-26 07:49:17|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|66.79453|0|0||0||2021-11-24|0.29286|15|0.273809|21|-0.351599|10
2021-11-26 07:49:18|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|50.09009|0|0||0||2021-11-24|0.01801|20|0.581712|14|-0.25344|11
2021-11-26 07:49:18|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|100|0|0.018047|0|0||2021-11-24|0.01806|15|0.360231|14|-0.268817|9
2021-11-26 07:49:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|5.53048|14|0.135962|15|-0.32291|14
2021-11-26 07:49:19|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|83.35693|0|0.031501|0|0||2021-11-24|0.01566|16|6.983051|9|-1.029295|9
2021-11-26 07:49:20|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|77.78807|0|0.017534|0|0||2021-11-24|5.64356|14|8.780161|9|-0.777202|9
2021-11-26 07:49:20|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|2.08008|0|0||0||2021-11-24|5.50515|14|1.49|10|-0.909136|9
2021-11-26 07:49:21|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|75.03852|0|0.068528|0|0||2021-11-24|8.7274|20|10.842799|9|-0.299273|21
2021-11-26 07:49:22|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|80.06031|0|0||0||2021-11-24|0.01975|19|0.142915|14|-0.224215|14
2021-11-26 07:49:22|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|50.01558|0|0||0||2021-11-24|0.87642|15|4.267892|9|-0.469484|10
2021-11-26 07:49:23|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|100|0|0||0||2021-11-24|0.29364|16|1.181818|11|-0.377562|10
2021-11-26 07:49:23|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|100|0|0||0||2021-11-24|14.0293|15|1.285714|11|-0.295674|21
2021-11-26 07:49:25|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|75.04255|0|0.036452|0|-0.048603|0|2021-11-24|1.51394|19|26.113484|9|-0.607755|21
2021-11-26 07:49:25|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|56.57125|0|0.071164|0|-0.115532|0|2021-11-24|0.00799|16|0.211121|11|-0.192644|13
2021-11-26 07:49:26|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|100|0|0.217673|0|0||2021-11-24|0.21533|22|14.765101|9|-0.488066|14
2021-11-26 07:49:27|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|91.6683|0|0.098328|0|-0.039316|0|2021-11-24|0.01961|18|0.550964|9|-0.255906|11
2021-11-26 07:49:27|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|10000||0||0||2021-11-24|0.01306|15|1.183191|9|-1.058414|9
2021-11-26 07:49:28|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|100|0|0||0||2021-11-24|0.42622|22|2.072051|9|-1.916859|10
2021-11-26 07:49:28|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|13.98928|14|0.503525|14|-0.225324|14
2021-11-26 07:49:29|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|10000||0||0||2021-11-24|2.51038|10|0.581006|22|-1.280163|9
2021-11-26 07:49:29|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|100|0|0.116257|0|0||2021-11-24|0.01932|18|3.196803|9|-0.134849|14
2021-11-26 07:49:30|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|83.38497|0|0||-0.058974|0|2021-11-24|0.3092|15|0.30303|9|-0.433199|21
2021-11-26 07:49:31|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|2.96385|18|0.212857|14|-0.275891|14
2021-11-26 07:49:32|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|90.00273|0|0.088707|0|0||2021-11-24|4.57718|14|8.422939|9|-1.28717|9
2021-11-26 07:49:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|85.75478|0|0||0||2021-11-24|0.16175|22|0.269052|11|-0.215542|14
2021-11-26 07:49:33|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|85.73816|0|0||0||2021-11-24|4.72821|19|0.50229|21|-1.418353|9
2021-11-26 07:49:33|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|73.34524|0|0.014641|0|0||2021-11-24|0.02193|16|0.380907|10|-0.324192|14
2021-11-26 07:49:34|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|62.99287|0|0.055944|0|-0.055913|0|2021-11-24|2.10321|15|0.172819|15|-0.218237|14
2021-11-26 07:49:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|83.35434|0|0||0||2021-11-24|0.43591|20|1.913043|9|-1.604278|9
2021-11-26 07:49:35|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|11.06194|11|0.311419|8|-0.405954|11|2021-11-24|13.75111|14|0.550396|8|-0.307798|8
2021-11-26 07:49:35|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|77.16333|0|0.146145|0|-0.146199|0|2021-11-24|0.03456|15|0.469449|9|-0.377245|14
2021-11-26 07:49:36|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.14663|16|0.609756|14|-0.307692|14
2021-11-26 07:49:36|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|12.92984|14|0.662252|14|-0.685862|15
2021-11-26 07:49:37|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|5.46033|8|0.113618|8|-0.145513|8|2021-11-24|2.47157|14|0.175467|8|-0.238512|8
2021-11-26 07:49:38|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|4.36244|8|0.16183|8|-0.140086|8|2021-11-24|0.59298|14|0.191591|8|-0.403226|8
2021-11-26 07:49:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|25.47293|0|0||-0.019797|0|2021-11-24|6.33044|14|0.946667|9|-0.667318|14
2021-11-26 07:49:39|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.04922|15|0.300752|14|-0.4002|14
2021-11-26 07:49:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|5.65668|10|0.131579|8|-0.195228|8|2021-11-24|9.54326|9|0.174863|8|-0.196249|8
2021-11-26 07:49:40|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|2.74587|8|0.168729|8|-0.145985|8|2021-11-24|1.2008|15|0.248335|12|-0.2109|8
2021-11-26 07:49:41|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|14.45618|8|0.255319|9|-0.843526|9|2021-11-24|14.86911|9|0.377834|8|-0.250313|8
2021-11-26 07:49:41|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|100|0|0.050138|0|-0.125345|0|2021-11-24|0.025|20|0.229066|14|-0.786802|9
2021-11-26 07:49:42|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|3.15633|8|0.209424|8|-0.207972|8|2021-11-24|1.80371|9|0.342837|8|-0.247001|9
2021-11-26 07:49:43|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|7.82856|8|0.261866|8|-0.407564|8|2021-11-24|4.19395|14|0.908021|14|-0.448878|9
2021-11-26 07:49:43|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|8.79961|20|0.308435|14|-0.173843|14
2021-11-26 07:49:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|3.63048|16|0.385192|8|-0.528318|8|2021-11-24|7.88845|12|0.471193|14|-0.58052|14
2021-11-26 07:49:44|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|21.54053|14|0.406882|14|-0.161383|14
2021-11-26 07:49:45|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|18.44894|20|0.397253|14|-0.349986|15
2021-11-26 07:49:45|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|44.20269|20|0.308618|14|-0.183697|15
2021-11-26 07:49:46|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|37.58047|0|0||0||2021-11-24|0.04932|20|10.491803|9|-0.45|10
2021-11-26 07:49:46|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|66.7364|0|0||0||2021-11-24|0.01602|20|0.608|9|-0.793651|9
2021-11-26 07:49:47|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|100|0|0||-0.829876|0|2021-11-24|2.78717|15|1.507246|9|-0.440905|11
2021-11-26 07:49:47|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|17.99021|14|0.237712|14|-0.333774|14
2021-11-26 07:49:48|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|22.5997|14|0.742312|16|-0.789474|14
2021-11-26 07:49:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|4.54032|20|0.668896|14|-0.571429|14
2021-11-26 07:49:49|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|19.0839|13|0.366569|8|-0.182548|8|2021-11-24|16.31735|10|0.14881|9|-0.111982|8
2021-11-26 07:49:49|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|16.68723|15|0.317072|14|-0.161584|14
2021-11-26 07:49:50|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|4.26154|11|0.136129|8|-0.136687|8|2021-11-24|1.16875|14|0.166644|8|-0.16609|8
2021-11-26 07:49:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|53.98325|0|0||-0.131916|0|2021-11-24|5.12695|18|1.475688|9|-1.414185|9
2021-11-26 07:49:51|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|0.05264|16|0.164393|8|-0.057358|16|2021-11-24|2.23974|16|0.180832|8|-0.082142|8
2021-11-26 07:49:52|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|22.18443|0|0.264487|0|-0.191985|0|2021-11-24|0.02394|17|0.793651|14|-0.532172|14
2021-11-26 07:49:53|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|7.53265|15|0.261814|8|-0.104808|8|2021-11-24|3.40357|16|0.077821|12|-0.116732|8
2021-11-26 07:49:53|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|17.16776|8|0.369844|8|-0.424809|8|2021-11-24|10.44023|10|0.308123|9|-0.333241|8
2021-11-26 07:49:54|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|21.53248|14|0.177142|16|-0.283312|14
2021-11-26 07:49:54|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|18.05857|0|0.189125|0|-0.094473|0|2021-11-24|0.70468|18|0.445986|14|-0.439239|13
2021-11-26 07:49:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|59.12432|0|0.026417|0|-0.047554|0|2021-11-24|0.87206|16|0.530945|9|-0.491979|14
2021-11-26 07:49:55|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|16.37531|0|0.780174|0|-0.022889|0|2021-11-24|2.17074|15|0.736167|10|-0.820633|12
2021-11-26 07:49:56|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|8.46418|8|0.244577|8|-0.190154|8|2021-11-24|2.93567|15|0.232558|14|-0.276979|8
2021-11-26 07:49:59|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|11.12967|9|0.388511|8|-0.096698|8|2021-11-24|4.58937|10|0.279018|8|-0.139101|8
2021-11-26 07:50:01|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|12.55805|10|0.547418|8|-0.556125|8|2021-11-24|7.32531|14|0.574543|15|-0.722022|14
2021-11-26 07:50:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|2.01652|8|0.101729|8|-0.192854|8|2021-11-24|0.57955|14|0.26653|8|-0.184559|14
2021-11-26 07:50:06|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|11.85352|8|0.151083|8|-0.150703|8|2021-11-24|3.7518|14|0.150502|8|-0.31614|8
2021-11-26 07:50:08|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.07759|14|0.129179|14|-0.128925|14
2021-11-26 07:50:10|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|11.43832|11|0.157027|8|-0.130634|8|2021-11-24|5.70355|15|0.142931|8|-0.155763|8
2021-11-26 07:50:13|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|6.4771|8|0.221352|8|-0.170474|8|2021-11-24|2.61709|14|0.171438|8|-0.220751|14
2021-11-26 07:50:15|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|80.96662|0|0.032211|0|-0.036686|0|2021-11-24|0.34486|16|0.494845|14|-0.420555|14
2021-11-26 07:50:17|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|2.48634|8|0.127403|8|-0.127892|8|2021-11-24|0.89628|14|0.196919|8|-0.174642|14
2021-11-26 07:50:19|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|21.34544|0|0.119446|0|-0.047642|0|2021-11-24|0.02373|18|0.522069|9|-0.563777|9
2021-11-26 07:50:22|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|8.56497|16|0.641026|8|-0.199723|9|2021-11-24|8.96839|15|0.331754|14|-0.439629|8
2021-11-26 07:50:24|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|13.25657|8|0.114431|11|-0.089514|8|2021-11-24|11.14114|8|0.115652|8|-0.204892|8
2021-11-26 07:50:26|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|6.32886|20|0.232172|14|-0.231668|14
2021-11-26 07:50:27|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|3.77849|20|0.38961|14|-0.713359|14
2021-11-26 07:50:27|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|94.13007|0|0.085854|0|-0.065963|0|2021-11-24|0.01796|15|0.40467|21|-0.874172|21
2021-11-26 07:50:28|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|60.03899|0|0||0||2021-11-24|0.01919|15|25.555556|9|-0.879765|9
2021-11-26 07:50:28|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|6.63767|14|0.264463|14|-0.40393|18
2021-11-26 07:50:29|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|39.38626|0|0.048045|0|-0.004804|0|2021-11-24|0.03846|22|0.628019|21|-0.712531|14
2021-11-26 07:50:29|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|17.26576|14|0.101138|8|-0.126263|8|2021-11-24|11.35008|9|0.075949|8|-0.100452|10
2021-11-26 07:50:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:50:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:50:32|CS.D.BCHUSD.CFD.IP|315|2021-11-26 06:58:10|2021-11-26 07:50:30|580.31|21|0.90801|2021-11-26|0.88278|0|0.443444|2|-0.507423|7|2021-11-25|0.86489|13|0.633783|19|-0.300835|2|2021-11-24|0.88306|23|0.812729|16|-0.527188|15
2021-11-26 07:50:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-25|11.78643|8|0.016042|9|-0.016059|8|2021-11-24|7.33287|15|0.03209|9|-0.040141|15
2021-11-26 07:50:33|IR.D.ULTRA100.FWM.IP|306|2021-11-26 06:58:10|2021-11-26 07:50:30|19754.3|9.4|0.01937|2021-11-26|0.02029|6|0.071672|7|-0.063879|0|2021-11-25|0.0205|23|0.064326|23|-0.032533|4|2021-11-24|0.02062|23|0.04797|23|-0.048439|23
2021-11-26 07:50:34|IR.D.BOND100.FWM.IP|274|2021-11-26 06:58:20|2021-11-26 07:50:30|16062.1|26|0.01757|2021-11-26|0.02494|7|0.048699|7|-0.058603|7|2021-11-25|0.02513|23|0.039702|23|-0.029598|23|2021-11-24|0.02523|23|0.019559|23|-0.010092|23
2021-11-26 07:50:34|IR.D.10YEAR100.FWM.IP|289|2021-11-26 06:58:30|2021-11-26 07:50:30||127.5|0.01332|2021-11-26|0.0308|6|0.024725|0|-0.036179|7|2021-11-25|0.03094|23|0.024016|23|-0.012407|1|2021-11-24|0.031|23|0.012401|23|-0.011623|23
2021-11-26 07:50:35|IR.D.05YEAR100.FWM.IP|304|2021-11-26 06:58:00|2021-11-26 07:50:30||106.8|0.00903|2021-11-26|0.01654|6|0.016542|7|-0.01654|7|2021-11-25|0.0166|23|0.012461|23|-0.006649|2|2021-11-24|0.01662|23|0.006647|23|-0.006646|23
2021-11-26 07:50:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.19884|19|0.200133|15|-0.172094|19
2021-11-26 07:50:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:50:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:50:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:50:37|IR.D.JGB.FWM1.IP|133|2021-11-26 07:01:00|2021-11-26 07:50:30|15172|0.2|56.39658|2021-11-26|63.1749|4|0.006597|0|-0.013181|7|2021-11-25|37.06514|3|0.013194|3|-0.0066|6|2021-11-24|57.16171|23|0||0|
2021-11-26 07:50:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:50:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:50:43|CO.D.CFI.FWM2.IP|244|2021-11-26 07:00:00|2021-11-26 07:50:40|7170|16.4|13.25597|2021-11-26|15.55028|7|0.279799|7|-0.690963|7|2021-11-25|4.52873|15|0.552257|10|-0.219901|10|2021-11-24|16.55951|14|0.9953|14|-0.698248|14
2021-11-26 07:50:43|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|14.75263|16|0.378788|14|-0.377358|14
2021-11-26 07:50:44|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|64.84467|0|0.005545|0|-0.005538|0|2021-11-24|1.93517|15|0.443795|9|-0.628648|13
2021-11-26 07:50:44|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|100|0|0||0||2021-11-24|4.53397|15|0.387492|14|-0.5996|9
2021-11-26 07:50:45|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|69.65803|0|0.048901|0|-0.091617|0|2021-11-24|0.02645|20|0.544829|14|-0.38882|14
2021-11-26 07:50:45|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-11-25|0|0|0||-0.042753|0|2021-11-24|0|9|0.301464|14|-0.428816|14
2021-11-26 07:50:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:50:46|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|14.10358|16|0.4851|14|-0.411805|14
2021-11-26 07:50:47|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|2.23754|15|0.497512|15|-0.48684|19
2021-11-26 07:50:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.15398|15|0.318471|20|-0.158479|14
2021-11-26 07:50:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.05306|15|0.267329|14|-0.239395|14
2021-11-26 07:50:48|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.31742|15|0.237567|14|-0.253445|14
2021-11-26 07:50:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.04012|15|0.389721|14|-0.205066|15
2021-11-26 07:50:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|12.71663|14|0.278671|14|-0.274435|15
2021-11-26 07:50:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|1.23005|14|0.207395|15|-0.409395|14
2021-11-26 07:50:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|15.79932|20|0.255319|20|-0.287356|14
2021-11-26 07:50:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|33.8588|14|0.170068|19|-0.47619|16
2021-11-26 07:50:51|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.11409|17|0.580046|14|-1.029748|14
2021-11-26 07:50:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.22929|14|0.752097|14|-0.689655|14
2021-11-26 07:50:52|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|16.90368|17|0.195695|19|-0.389864|19|2021-11-24|3.22589|19|0.412371|14|-0.412371|14
2021-11-26 07:50:52|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.02923|20|0.129404|14|-0.123044|14
2021-11-26 07:50:53|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|1.93561|14|0.142271|14|-0.194322|15
2021-11-26 07:50:53|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.00613|16|0.060602|14|-0.078635|14
2021-11-26 07:50:54|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.02156|18|0.179182|14|-0.121483|19
2021-11-26 07:50:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|31.2209|12|0.217391|8|-0.05423|16|2021-11-24|29.75297|14|0.136537|14|-0.190373|13
2021-11-26 07:50:56|CS.D.LTCUSD.CFE.IP|315|2021-11-26 06:58:30|2021-11-26 07:50:50|209.4|20|0.84007|2021-11-26|0.80951|0|0.264985|2|-0.370148|3|2021-11-25|0.79207|13|1.146276|2|-0.552792|5|2021-11-24|0.8333|0|0.323856|6|-0.347927|14
2021-11-26 07:50:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:50:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.30572|20|0.331325|11|-0.442819|19
2021-11-26 07:50:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.25734|20|0.433217|15|-0.598499|19
2021-11-26 07:50:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.29794|20|0.360045|15|-0.442478|19
2021-11-26 07:50:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.41664|20|0.514991|11|-0.544954|19
2021-11-26 07:50:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.39524|20|0.641311|15|-0.885114|19
2021-11-26 07:51:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.42697|20|0.431913|14|-0.578874|19
2021-11-26 07:51:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.62412|20|0.857417|11|-0.699963|19
2021-11-26 07:51:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.81357|20|1.232946|11|-1.589156|19
2021-11-26 07:51:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.70962|20|0.710445|19|-0.810926|19
2021-11-26 07:51:03|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|2.14768|14|1.641007|11|-1.444011|11
2021-11-26 07:51:03|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|20.319|14|14.473684|11|-7.482993|15
2021-11-26 07:51:04|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|3.92909|14|2.206759|19|-2.276176|19
2021-11-26 07:51:05|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|1.55401|14|1.404607|11|-1.187617|19
2021-11-26 07:51:06|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|10.52721|15|11.256281|11|-5.855856|15
2021-11-26 07:51:06|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|2.57005|14|1.98556|19|-2.089515|19
2021-11-26 07:51:07|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|1.11499|14|1.133765|11|-0.998384|19
2021-11-26 07:51:08|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|5.42457|14|8.708066|11|-4.499827|15
2021-11-26 07:51:08|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|1.64021|14|1.569488|19|-1.722375|19
2021-11-26 07:51:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.41829|20|0.511152|14|-0.775933|19
2021-11-26 07:51:10|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|5.20255|14|3.457447|8|-3.439153|15
2021-11-26 07:51:10|IR.D.02YEAR100.FWM.IP|189|2021-11-26 06:58:40|2021-11-26 07:51:00|10930.1|86.4|0.00978|2021-11-26|0.0183|6|0.007321|6|-0.007321|6|2021-11-25|0.01832|23|0.003667|11|-0.005497|23|2021-11-24|0.01833|23|0.003666|23|0|
2021-11-26 07:51:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 07:51:11|IR.D.02YEAR100.FWM2.IP|145|2021-11-26 06:59:20|2021-11-26 07:50:50||88.6|0.01208|2021-11-26|0.01824|6|0.007299|4|-0.003652|1|2021-11-25|0.01826|23|0.003655|12|-0.003654|1|2021-11-24|0.01827|23|0.001827|23|-0.001827|23
2021-11-26 07:51:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01824|6|0.007299|4|-0.003652|1|2021-11-25|0.01826|23|0.003655|12|-0.003654|1|2021-11-24|0.01827|23|0.001827|23|-0.001827|23
2021-11-26 07:51:12|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-25|26.40347|0|0.035868|0|-0.178955|0|2021-11-24|6.9089|15|0.542495|12|-0.504505|10
2021-11-26 07:51:13|CS.D.EOSUSD.CFD.IP|315|2021-11-26 06:58:50|2021-11-26 07:51:10|403.79|18.6|0.99377|2021-11-26|0.96984|0|0.276476|2|-0.356408|2|2021-11-25|0.96018|14|0.339918|11|-0.183569|10|2021-11-24|0.97242|0|0.527856|14|-0.806552|14
2021-11-26 07:51:15|CS.D.ADAUSD.CFE.IP|310|2021-11-26 06:58:50|2021-11-26 07:51:10|159.56|8.7|0.86271|2021-11-26|0.8403|0|0.186625|7|-0.162561|7|2021-11-25|0.81004|16|0.446833|11|-0.292835|23|2021-11-24|0.80446|0|0.49258|14|-0.432575|14
2021-11-26 07:51:15|CS.D.XLMUSD.CFD.IP|263|2021-11-26 06:58:50|2021-11-26 07:51:10|33.34|5.8|0.88015|2021-11-26|0.8703|6|0.735078|1|-0.58651|2|2021-11-25|0.8735|17|0.415307|12|-0.272562|2|2021-11-24|0.88614|0|0.296736|7|-0.184786|21
2021-11-26 07:51:17|IR.D.FGBX.FWM2.IP|311|2021-11-26 06:59:10|2021-11-26 07:51:10|21565|20.4|1.3077|2021-11-26|1.03252|7|0.084575|0|-0.046986|0|2021-11-25|10.02653|3|0.047261|8|-0.037773|8|2021-11-24|2.98925|8|0.104103|9|-0.075625|0
2021-11-26 07:51:17|IR.D.FGBS.FWM2.IP|185|2021-11-26 06:59:00|2021-11-26 07:50:20||119.7|1.62559|2021-11-26|0.01334|4|0.017792|0|-0.004447|0|2021-11-25|0.01334|3|0.004449|13|-0.008895|0|2021-11-24|0.01334|1|0.004448|16|-0.008893|6
2021-11-26 07:51:18|IX.D.HSTECH.IFU.IP|309|2021-11-26 06:58:50|2021-11-26 07:51:10|6164.5|8.9|0.06229|2021-11-26|0.06401|2|0.169388|3|-0.127973|2|2021-11-25|0.06281|7|0.094947|2|-0.125849|10|2021-11-24|0.06305|6|0.254372|15|-0.174909|16
2021-11-26 07:51:19|IX.D.TOPIX.IFU.IP|306|2021-11-26 06:59:00|2021-11-26 07:51:10|1971.2|8.9|0.08434|2021-11-26|0.04|0|0.091259|7|-0.075827|7|2021-11-25|0.03945|0|0.208323|23|-0.08388|0|2021-11-24|0.03921|0|0.074221|3|-0.123701|3
2021-11-26 09:07:17|IX.D.SPTRD.IFE.IP|489|2021-11-26 07:45:50|2021-11-26 09:07:10|4616.14|241.7|0.01294|2021-11-26|0.01281|0|0.067445|7|-0.081186|8|2021-11-25|0.00849|15|0.02657|0|-0.031916|23|2021-11-24|0.00851|20|0.06967|14|-0.085263|19
2021-11-26 09:07:18|IX.D.RUSSELL.IFM.IP|488|2021-11-26 07:45:50|2021-11-26 09:07:10|2233.1|39.2|0.01345|2021-11-26|0.01299|0|0.173557|7|-0.198771|8|2021-11-25|0.01279|6|0.047237|23|-0.081921|23|2021-11-24|0.01284|23|0.108483|14|-0.155999|14
2021-11-26 09:07:20|IX.D.DOW.IFE.IP|489|2021-11-26 07:45:50|2021-11-26 09:07:10|34989.5|69.9|0.01029|2021-11-26|0.01025|7|0.075889|8|-0.107091|8|2021-11-25|0.00669|17|0.026503|0|-0.061345|23|2021-11-24|0.00671|18|0.071474|14|-0.079756|19
2021-11-26 09:07:22|IX.D.FANG.IFM.IP|489|2021-11-26 07:46:00|2021-11-26 09:07:20|7643.6|0|0.06254|2021-11-26|0.03977|9|0.176434|9|-0.394181|9|2021-11-25|0.03851|0|0.024322|11|-0.201505|9|2021-11-24|0.02308|20|0.252561|9|-0.18134|10
2021-11-26 09:07:23|IX.D.NASDAQ.IFM.IP|489|2021-11-26 07:46:00|2021-11-26 09:07:20|16177.4|70|0.01235|2021-11-26|0.01223|0|0.072771|8|-0.1291|6|2021-11-25|0.00609|15|0.030492|12|-0.040309|23|2021-11-24|0.00612|20|0.11455|14|-0.103006|19
2021-11-26 09:07:26|IX.D.ASX.IFD.IP|489|2021-11-26 07:46:00|2021-11-26 09:07:20|7214.8|10|0.04161|2021-11-26|0.01358|0|0.07535|2|-0.117781|8|2021-11-25|0.01351|3|0.061038|0|-0.047398|23|2021-11-24|0.01349|1|0.060898|23|-0.054077|23
2021-11-26 09:07:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-11-25|0.09564|12|0.132664|15|-0.090558|13|2021-11-24|0.09712|12|0.192298|19|-0.121342|14
2021-11-26 09:07:31|IX.D.CAC.IFM.IP|490|2021-11-26 07:46:00|2021-11-26 09:07:30|6807.3|63.1|0.01723|2021-11-26|0.01465|9|0.528919|8|-1.169066|8|2021-11-25|0.01415|8|0.046772|23|-0.060765|8|2021-11-24|0.01414|8|0.066856|9|-0.071365|14
2021-11-26 09:07:33|IX.D.XINHUA.IFM.IP|486|2021-11-26 07:46:00|2021-11-26 09:07:30||36.5|2.77299|2021-11-26|0.0645|1|0.229193|1|-0.153694|9|2021-11-25|0.0638|1|0.108384|1|-0.136804|1|2021-11-24|0.06368|6|0.153503|1|-0.127211|6
2021-11-26 09:07:35|IX.D.HSCHIN.IFU.IP|489|2021-11-26 07:46:10|2021-11-26 09:07:30|8583.3|51.5|0.16328|2021-11-26|0.06929|2|0.362095|5|-0.150128|1|2021-11-25|0.06806|7|0.114069|1|-0.136758|1|2021-11-24|0.06784|6|0.236477|1|-0.181414|1
2021-11-26 09:07:37|IX.D.DEN25.IFM.IP|344|2021-11-26 08:09:00|2021-11-26 09:07:30|1906.4|0.1|0.05281|2021-11-26|0.05249|9|0.273843|9|-0.2892|8|2021-11-25|0.0518|9|0.093473|8|-0.093526|10|2021-11-24|0.05214|8|0.147229|10|-0.125117|8
2021-11-26 09:07:38|IX.D.EMGMKT.IFE.IP|463|2021-11-26 07:46:10|2021-11-26 09:07:30|1215.9|20|0.07726|2021-11-26|0.08056|1|0.064324|1|-0.256719|1|2021-11-25|0.03988|17|0.064128|1|-0.151455|17|2021-11-24|0.04003|20|0.192061|22|-0.071776|2
2021-11-26 09:07:40|IX.D.STXE.IFM.IP|489|2021-11-26 07:46:10|2021-11-26 09:07:30|4142.84|768|0.03626|2021-11-26|0.03603|7|0.242404|8|-0.53046|8|2021-11-25|0.03487|7|0.051385|23|-0.05115|8|2021-11-24|0.03488|7|0.070278|9|-0.093583|9
2021-11-26 09:07:43|IX.D.FTSE.CFD.IP|490|2021-11-26 07:46:10|2021-11-26 09:07:40|7078.3|82.2|0.0165|2021-11-26|0.0141|9|0.098883|8|-0.232473|7|2021-11-25|0.01369|15|0.060388|23|-0.037|8|2021-11-24|0.0137|8|0.07139|1|-0.055124|13
2021-11-26 09:07:45|KB.D.MID250.CASH.IP|317|2021-11-26 08:15:00|2021-11-26 09:07:40|22714.89|0|0|2021-11-26|0|8|0.040484|8|-0.04518|8|2021-11-25|0|8|0.018624|8|-0.014185|9|2021-11-24|0|8|0.043537|14|-0.036811|14
2021-11-26 09:07:47|IX.D.DAX.IFMM.IP|490|2021-11-26 07:46:10|2021-11-26 09:07:40|15449.5|89.1|0.00865|2021-11-26|0.00776|9|0.200864|8|-0.232935|8|2021-11-25|0.00753|8|0.047059|7|-0.06897|8|2021-11-24|0.00752|8|0.066547|14|-0.097683|8
2021-11-26 09:07:48|TM.D.MDAX.IFM.IP|433|2021-11-26 07:46:10|2021-11-26 09:07:40||0.2|6.61426|2021-11-26|0.18673|9|0.315653|8|-0.702425|8|2021-11-25|18.79649|8|0.269627|7|-0.171482|16|2021-11-24|28.88596|14|0.692281|9|-0.197487|9
2021-11-26 09:07:49|TM.D.TECDAX.IFM.IP|333|2021-11-26 07:52:10|2021-11-26 09:07:20||0.1|33.19915|2021-11-26|20.1077|9|1.057082|8|-2.155637|7|2021-11-25|46.02242|12|0.483445|8|-0.468238|8|2021-11-24|1.17973|17|0.673054|20|-0.97347|20
2021-11-26 09:07:51|TM.D.ATHENS.IFM.IP|132|2021-11-26 08:15:30|2021-11-26 09:07:10||1.5|59.19373|2021-11-26|77.43308|8|0.105617|8|-0.33541|8|2021-11-25|53.18623|12|0.177388|12|-0.177903|8|2021-11-24|33.78775|8|0.093941|11|-0.242628|8
2021-11-26 09:07:52|IX.D.HANGSENG.IFU.IP|490|2021-11-26 07:46:20|2021-11-26 09:07:50|23986|25.2|0.0692|2021-11-26|0.0206|2|0.179073|1|-0.139451|1|2021-11-25|0.02021|7|0.097462|1|-0.105445|1|2021-11-24|0.02016|6|0.148857|1|-0.095155|1
2021-11-26 09:07:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 09:07:56|IX.D.NIFTY.IFM.IP|490|2021-11-26 07:46:20|2021-11-26 09:07:50|17047.8|27.8|0.02344|2021-11-26|0.02297|1|0.204329|1|-0.089746|3|2021-11-25|0.02282|9|0.118113|1|-0.143976|3|2021-11-24|0.02278|7|0.208747|1|-0.162464|3
2021-11-26 09:07:58|IX.D.MIB.IFM.IP|490|2021-11-26 07:46:20|2021-11-26 09:07:50|26245.3|26.2|0.05723|2021-11-26|0.05702|9|0.172869|8|-0.191856|8|2021-11-25|0.05509|8|0.047469|23|-0.055011|8|2021-11-24|0.05526|20|0.074134|9|-0.083247|8
2021-11-26 09:07:59|IX.D.NIKKEI.IFD.IP|489|2021-11-26 07:46:30|2021-11-26 09:07:50|28531.7|23.6|0.02454|2021-11-26|0.02409|0|0.113849|8|-0.120134|0|2021-11-25|0.02369|19|0.135643|18|-0.076319|0|2021-11-24|0.02362|0|0.1125|23|-0.136151|3
2021-11-26 09:08:01|TM.D.KLCI.IFM.IP|207|2021-11-26 07:46:50|2021-11-26 09:07:50||11.6|0.13553|2021-11-26|0.19824|0|0.066397|9|-0.198268|0|2021-11-25|0.19707|1|0.098756|0|-0.06598|6|2021-11-24|0.19673|7|0.065946|0|-0.098756|0
2021-11-26 09:08:02|IX.D.AEX.IFM.IP|482|2021-11-26 07:46:40|2021-11-26 09:08:00|785.76|21.6|0.01597|2021-11-26|0.01271|9|0.253685|7|-0.357517|8|2021-11-25|0.01238|8|0.061875|7|-0.061844|8|2021-11-24|0.0124|8|0.161796|21|-0.111693|8
2021-11-26 09:08:04|IX.D.OBX.IFM.IP|425|2021-11-26 07:46:30|2021-11-26 09:08:00|1051.18|4.2|11.2346|2021-11-26|0.13961|0|0.237658|8|-0.619384|8|2021-11-25|0.13848|6|0.110294|15|-0.162085|14|2021-11-24|0.1388|23|0.115838|8|-0.139911|10
2021-11-26 09:08:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 09:08:15|IX.D.SINGAPORE.IFM.IP|487|2021-11-26 07:46:40|2021-11-26 09:08:10|356.18|18.1|5.3787|2021-11-26|2.12862|9|0.086624|4|-0.125021|1|2021-11-25|0.16552|23|0.096546|0|-0.206486|0|2021-11-24|0.16542|23|0.096149|1|-0.233247|0
2021-11-26 09:08:17|IX.D.SAF.IFMMX.IP|447|2021-11-26 07:46:40|2021-11-26 09:08:10|63083|8.3|8.99925|2021-11-26|0.07841|0|0.125862|6|-0.201837|6|2021-11-25|0.07751|5|0.127071|6|-0.076369|10|2021-11-24|0.07736|1|0.088839|15|-0.104381|13
2021-11-26 09:08:19|IX.D.IBEX.IFM.IP|490|2021-11-26 07:46:40|2021-11-26 09:08:10|8478.6|18|0.05888|2021-11-26|0.0582|7|0.14841|8|-0.420556|8|2021-11-25|0.05662|9|0.051041|10|-0.090669|8|2021-11-24|0.05652|9|0.079769|14|-0.14777|7
2021-11-26 09:08:20|IX.D.OMX.IFM.IP|477|2021-11-26 07:46:40|2021-11-26 09:08:20|2267.35|166.9|0.02729|2021-11-26|0.022|9|0.138363|8|-0.531042|8|2021-11-25|0.02133|8|0.064024|8|-0.133055|15|2021-11-24|0.0213|8|0.075268|8|-0.08573|14
2021-11-26 09:08:22|IX.D.SMI.IFM.IP|491|2021-11-26 07:46:40|2021-11-26 09:08:20|12227.1|25|0.0164|2021-11-26|0.01633|9|0.210594|8|-0.38152|8|2021-11-25|0.01606|8|0.048202|16|-0.048249|20|2021-11-24|0.01612|8|0.052399|8|-0.064447|7
2021-11-26 09:08:23|IX.D.TAIEX.IFU.IP|490|2021-11-26 07:46:50|2021-11-26 09:08:20||19.7|0.03463|2021-11-26|0.02287|1|0.091274|7|-0.188855|1|2021-11-25|0.02265|3|0.06217|0|-0.039709|13|2021-11-24|0.02263|1|0.076367|1|-0.059644|14
2021-11-26 09:08:24|KB.D.TK.CASH.IP|54|2021-11-26 08:15:00|2021-11-26 09:08:00|6699.78|0|0|2021-11-26|0|8|0||0||2021-11-25|0|8|0||0||2021-11-24|0|8|0||0|
2021-11-26 09:08:24|CC.D.VSTOXX.UNC.IP|450|2021-11-26 07:46:40|2021-11-26 09:08:10|23.95|19|0.31121|2021-11-26|0.33574|8|0.877598|1|-1.026328|2|2021-11-25|0.38206|14|0.483092|1|-0.480769|1|2021-11-24|0.36823|14|0.485201|7|-1.028999|0
2021-11-26 09:08:25|CC.D.VIX.UME.IP|445|2021-11-26 07:46:50|2021-11-26 09:08:20||16|0.58212|2021-11-26|0.67445|8|0.811272|8|-0.50399|8|2021-11-25|0.76715|23|0.24108|23|-0.241896|9|2021-11-24|0.77282|21|0.048333|23|-0.048333|23
2021-11-26 09:08:25|IR.D.FGBM.FWM2.IP|432|2021-11-26 07:46:50|2021-11-26 09:08:20|13554|138.2|1.86628|2021-11-26|0.94789|7|0.036969|0|-0.014782|0|2021-11-25|0.02219|20|0.014797|16|-0.007404|0|2021-11-24|0.0222|8|0.014809|14|-0.022212|14
2021-11-26 09:08:26|IR.D.FLG.FWM1.IP|403|2021-11-26 08:00:00|2021-11-26 09:08:20|12699|68.9|2.99992|2021-11-26|3.05473|8|0.063087|8|-0.039401|8|2021-11-25|20.74014|12|0.015925|9|-0.015931|8|2021-11-24|4.75338|14|0.039784|9|-0.039809|15
2021-11-26 09:08:27|IR.D.ULTRA100.FWM2.IP|489|2021-11-26 07:46:50|2021-11-26 09:08:20|19783.9|17.5|0.01968|2021-11-26|0.02017|8|0.079114|7|-0.063242|7|2021-11-25|0.02045|23|0.072361|23|-0.032391|11|2021-11-24|0.02057|23|0.024177|23|-0.032391|23
2021-11-26 09:08:27|IR.D.BOND100.FWM2.IP|447|2021-11-26 07:46:50|2021-11-26 09:08:20|16212.1|50.8|0.02062|2021-11-26|0.02464|8|0.039147|0|-0.038793|8|2021-11-25|0.02489|23|0.039322|23|-0.020001|2|2021-11-24|0.02498|23|0.019989|23|-0.019357|23
2021-11-26 09:08:28|IR.D.10YEAR100.FWM2.IP|475|2021-11-26 07:46:50|2021-11-26 09:08:20|13089.4|167.2|0.01834|2021-11-26|0.03056|8|0.023757|5|-0.024491|7|2021-11-25|0.03075|23|0.024639|23|-0.012333|1|2021-11-24|0.03081|23|0.012325|23|-0.006162|23
2021-11-26 09:08:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 09:08:29|CC.D.FGBL.UME.IP|488|2021-11-26 07:47:00|2021-11-26 09:08:20|17330.3|174.2|0.21356|2021-11-26|0.00878|7|0.028822|8|-0.044958|8|2021-11-25|0.00877|14|0.018582|14|-0.027872|14|2021-11-24|0.00877|15|0.043612|9|-0.028494|9
2021-11-26 09:08:30|IR.D.FOAT.FWM2.IP|489|2021-11-26 07:46:50|2021-11-26 09:08:20|16771|38.8|1.66706|2021-11-26|0.87685|8|0.041919|0|-0.035782|9|2021-11-25|0.02997|19|0.030044|7|-0.024001|14|2021-11-24|5.55133|14|0.042045|9|-0.030025|9
2021-11-26 09:08:30|IR.D.FBTP.FWM2.IP|489|2021-11-26 07:47:00|2021-11-26 09:08:30|15129|40|1.46537|2021-11-26|1.44712|8|0.052935|8|-0.052942|8|2021-11-25|8.51868|8|0.033196|9|-0.106433|14|2021-11-24|4.18653|11|0.066702|15|-0.059884|11
2021-11-26 09:08:31|IR.D.05YEAR100.FWM2.IP|460|2021-11-26 07:47:00|2021-11-26 09:08:30|12167.4|156|0.0124|2021-11-26|0.01644|8|0.018918|8|-0.013196|0|2021-11-25|0.01651|23|0.01568|23|-0.006616|1|2021-11-24|0.01653|23|0.006613|23|-0.006613|23
2021-11-26 09:08:32|CC.D.DX.UME.IP|489|2021-11-26 07:46:50|2021-11-26 09:08:30|9634.6|7.7|0.05185|2021-11-26|0.05173|2|0.025971|8|-0.025892|7|2021-11-25|0.05171|1|0.016553|13|-0.016546|15|2021-11-24|0.05164|17|0.031006|13|-0.035159|13
2021-11-26 09:08:33|CS.D.BITCOIN.CFE.IP|489|2021-11-26 07:47:00|2021-11-26 09:08:30|55176.6|29.6|0.25079|2021-11-26|0.23771|0|0.44199|8|-0.321804|8|2021-11-25|0.23689|18|0.163044|10|-0.143897|9|2021-11-24|0.24331|0|0.2445|18|-0.240701|15
2021-11-26 09:08:35|CS.D.ETHUSD.CFE.IP|490|2021-11-26 07:47:00|2021-11-26 09:08:30|4100.08|38.2|0.20775|2021-11-26|0.19258|0|0.435101|8|-0.379355|8|2021-11-25|0.19227|23|0.207166|16|-0.16281|10|2021-11-24|0.1998|0|0.350677|14|-0.251793|13
2021-11-26 09:08:36|CS.D.CRYPTOB10.CFD.IP|419|2021-11-26 07:47:00|2021-11-26 09:08:30|21616.05|9.9|0.54954|2021-11-26|0.50833|1|0.288676|8|-0.318144|8|2021-11-25|0.50474|17|0.119793|15|-0.163987|4|2021-11-24|0.51998|0|0.206179|14|-0.137103|14
2021-11-26 09:08:37|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-11-25|0.08893|13|0.081966|13|-0.143079|14|2021-11-24|0.08857|14|0.08966|17|-0.079608|13
2021-11-26 09:08:38|CS.D.USDINR.MINI.IP|431|2021-11-26 07:47:00|2021-11-26 09:08:30|7503.8|4.9|0.20361|2021-11-26|0.19994|9|0.073307|8|-0.071929|8|2021-11-25|0.20076|7|0.079067|17|-0.073651|17|2021-11-24|0.20058|17|0.080313|18|-0.070881|18
2021-11-26 09:08:38|CS.D.USDTWD.MINI.IP|224|2021-11-26 07:47:00|2021-11-26 09:08:00|27827|2.9|0.08523|2021-11-26|0.07191|5|0.049265|9|-0.072246|8|2021-11-25|0.07201|10|0.040702|12|-0.025207|12|2021-11-24|0.07206|1|0.039282|13|-0.057284|10
2021-11-26 09:08:40|CS.D.EURGBP.MINI.IP|489|2021-11-26 07:47:10|2021-11-26 09:08:30|8459.4|34|0.01699|2021-11-26|0.01636|7|0.027232|7|-0.03547|9|2021-11-25|0.01236|10|0.04164|22|-0.054707|22|2021-11-24|0.01106|17|0.042872|22|-0.047629|22
2021-11-26 09:08:41|CS.D.EURUSD.MINI.IP|490|2021-11-26 07:47:10|2021-11-26 09:08:40|11266.3|38.5|0.00789|2021-11-26|0.00658|5|0.032937|7|-0.036374|8|2021-11-25|0.00579|5|0.026776|22|-0.023177|13|2021-11-24|0.00566|2|0.042834|13|-0.04375|13
2021-11-26 09:08:43|CS.D.GBPUSD.MINI.IP|490|2021-11-26 07:47:10|2021-11-26 09:08:40|13317.5|40.4|0.01081|2021-11-26|0.0104|7|0.037563|8|-0.031591|8|2021-11-25|0.00751|8|0.036035|18|-0.075036|18|2021-11-24|0.00704|16|0.029921|1|-0.047111|1
2021-11-26 09:08:44|CS.D.NZDUSD.MINI.IP|490|2021-11-26 07:47:10|2021-11-26 09:08:40|6821.6|21.4|0.04174|2021-11-26|0.03092|4|0.042564|8|-0.07761|2|2021-11-25|0.02705|3|0.208936|18|-0.096237|18|2021-11-24|0.02701|17|0.267639|1|-0.164488|1
2021-11-26 09:08:45|CS.D.USDCAD.MINI.IP|490|2021-11-26 07:47:10|2021-11-26 09:08:40|12758.8|35.2|0.01584|2021-11-26|0.01448|7|0.151338|8|-0.029754|8|2021-11-25|0.01212|13|0.034781|22|-0.026869|14|2021-11-24|0.01074|17|0.048982|22|-0.051326|22
2021-11-26 09:08:47|CS.D.USDCHF.MINI.IP|489|2021-11-26 07:47:20|2021-11-26 09:08:40|9269|32.5|0.0256|2021-11-26|0.02495|3|0.035567|8|-0.036486|5|2021-11-25|0.02175|8|0.058892|22|-0.047052|22|2021-11-24|0.02324|2|0.079289|22|-0.12733|22
2021-11-26 09:08:48|CS.D.USDCNH.MINI.IP|489|2021-11-26 07:47:20|2021-11-26 09:08:40|63937.8|22.5|0.01874|2021-11-26|0.01586|5|0.018609|8|-0.017372|1|2021-11-25|0.0157|8|0.078511|22|-0.076572|22|2021-11-24|0.01565|5|0.017371|1|-0.021901|13
2021-11-26 09:08:49|CS.D.USDDKK.MINI.IP|489|2021-11-26 07:47:20|2021-11-26 09:08:40|65995.6|33.6|0.0269|2021-11-26|0.02405|7|0.033825|8|-0.036867|7|2021-11-25|0.02262|15|0.040422|22|-0.04418|21|2021-11-24|0.0226|16|0.041153|22|-0.045515|13
2021-11-26 09:08:51|CS.D.USDHUF.MINI.IP|489|2021-11-26 07:47:30|2021-11-26 09:08:50|32646.6|32.3|0.14154|2021-11-26|0.13952|9|0.112214|9|-0.159133|8|2021-11-25|0.07717|7|0.124043|22|-0.305809|8|2021-11-24|0.06443|12|0.094537|11|-0.139487|7
2021-11-26 09:08:53|CS.D.USDJPY.MINI.IP|489|2021-11-26 07:47:30|2021-11-26 09:08:50|11414.9|44.7|0.00865|2021-11-26|0.00786|5|0.057|8|-0.044849|8|2021-11-25|0.00665|3|0.022585|23|-0.030395|23|2021-11-24|0.00644|5|0.043519|9|-0.056428|13
2021-11-26 09:08:53|CS.D.USDKRW.MINI.IP|268|2021-11-26 07:47:50|2021-11-26 09:07:10|119560|3.2|0.13074|2021-11-26|0.08373|4|0.067021|8|-0.054536|7|2021-11-25|0.084|1|0.055102|7|-0.068762|7|2021-11-24|0.08401|2|0.071933|0|-0.102074|0
2021-11-26 09:08:55|CS.D.USDMXN.MINI.IP|488|2021-11-26 07:47:40|2021-11-26 09:08:50|219981.1|33.8|0.0681|2021-11-26|0.06805|8|0.128045|7|-0.09427|8|2021-11-25|0.06956|17|0.144484|22|-0.173741|22|2021-11-24|0.06775|18|0.172489|14|-0.153815|22
2021-11-26 09:08:56|CS.D.USDNOK.MINI.IP|488|2021-11-26 07:47:40|2021-11-26 09:08:50|90536.8|63.5|0.05508|2021-11-26|0.0551|8|0.096629|5|-0.209128|6|2021-11-25|0.03182|11|0.131311|22|-0.150826|22|2021-11-24|0.02864|11|0.263465|13|-0.366653|13
2021-11-26 09:08:57|CS.D.sp_USDRUB.MINI.IP|488|2021-11-26 07:47:40|2021-11-26 09:08:50|756262|34|0.2593|2021-11-26|0.25995|8|0.091788|7|-0.093097|7|2021-11-25|0.15243|8|0.093756|8|-0.104864|10|2021-11-24|0.16184|12|0.102882|7|-0.119828|15
2021-11-26 09:08:59|CS.D.USDSEK.MINI.IP|487|2021-11-26 07:47:50|2021-11-26 09:08:50|91529.1|62.2|0.055|2021-11-26|0.05461|9|0.126758|8|-0.072624|7|2021-11-25|0.04863|13|0.080174|23|-0.085871|20|2021-11-24|0.03092|8|0.076555|7|-0.068079|9
2021-11-26 09:09:00|CS.D.USDSGD.MINI.IP|486|2021-11-26 07:47:50|2021-11-26 09:08:50|13715.8|15|0.0348|2021-11-26|0.02425|5|0.038641|8|-0.041501|8|2021-11-25|0.02228|2|0.07393|22|-0.07901|22|2021-11-24|0.02232|6|0.044707|0|-0.084948|0
2021-11-26 09:09:01|CS.D.USDZAR.MINI.IP|488|2021-11-26 07:47:50|2021-11-26 09:09:00|162901.7|31.2|0.08843|2021-11-26|0.08403|9|0.191029|2|-0.224289|5|2021-11-25|0.05684|10|0.128105|1|-0.219363|16|2021-11-24|0.05655|17|0.117371|11|-0.120292|8
2021-11-26 09:09:02|CS.D.ALUMINIUM.MINI.IP|401|2021-11-26 07:48:00|2021-11-26 09:09:00|2655|3.8|0.22567|2021-11-26|0.22123|1|0.124046|7|-0.163825|4|2021-11-25|0.21992|10|0.177154|6|-0.150569|6|2021-11-24|0.22218|12|0.12348|5|-0.185625|7
2021-11-26 09:09:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 09:09:03|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.06914|2|0.164396|15|-0.184226|9
2021-11-26 09:09:04|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-11-25|0.08182|9|0.08189|9|0||2021-11-24|0.23447|13|0.302703|12|-0.27375|16
2021-11-26 09:09:05|CS.D.COPPER.MINI.IP|487|2021-11-26 07:48:00|2021-11-26 09:09:00|9553.9|15.6|0.10452|2021-11-26|0.10254|1|0.146557|8|-0.131026|8|2021-11-25|0.10104|7|0.08397|8|-0.097018|13|2021-11-24|0.10159|16|0.117773|5|-0.08667|17
2021-11-26 09:09:05|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.10141|12|0.136542|19|-0.13624|18
2021-11-26 09:09:06|CC.D.FCPO.UNC.IP|357|2021-11-26 07:48:20|2021-11-26 09:09:00|5025.5|2|0.23077|2021-11-26|0.23633|3|0.251655|6|-0.158822|8|2021-11-25|0.23316|7|0.154581|8|-0.242448|2|2021-11-24|0.23531|2|0.145435|6|-0.226258|6
2021-11-26 09:09:07|CS.D.CFEGOLD.CFE.IP|486|2021-11-26 07:48:10|2021-11-26 09:09:00|1803.9|41|0.02697|2021-11-26|0.02659|1|0.126037|8|-0.074347|8|2021-11-25|0.02706|13|0.053086|13|-0.04747|15|2021-11-24|0.02418|9|0.081217|11|-0.11418|13
2021-11-26 09:09:08|CC.D.HO.UME.IP|486|2021-11-26 07:48:10|2021-11-26 09:09:00|22570|0.5|0.0886|2021-11-26|0.08495|0|0.149339|7|-0.338425|8|2021-11-25|0.08411|1|0.168805|11|-0.1397|23|2021-11-24|0.08422|23|0.021046|23|-0.016845|23
2021-11-26 09:09:09|CC.D.HG.UME.IP|482|2021-11-26 07:48:10|2021-11-26 09:09:00|43419.9|5.4|0.04582|2021-11-26|0.04502|0|0.156896|1|-0.115103|8|2021-11-25|0.04441|12|0.134745|23|-0.139445|8|2021-11-24|0.04465|23|0.054723|23|-0.016524|23
2021-11-26 09:09:09|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-26|0.76613|1|0.362381|6|-0.326404|5|2021-11-25|0.73015|1|0.29254|1|-0.334952|13|2021-11-24|0.7222|15|0.500584|5|-0.265825|3
2021-11-26 09:09:10|CS.D.LEAD.MINI.IP|245|2021-11-26 07:49:00|2021-11-26 09:08:40|2243.5|2.6|0.28224|2021-11-26|0.26706|9|0.124666|8|-0.142476|8|2021-11-25|0.26342|13|0.243008|3|-0.153745|17|2021-11-24|0.2637|6|0.233635|8|-0.172125|16
2021-11-26 09:09:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.17802|19|0.14245|18|-0.131516|17
2021-11-26 09:09:11|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.08625|19|0.065445|19|-0.061064|18
2021-11-26 09:09:12|EN.D.LGO.FWM1.IP|482|2021-11-26 07:48:30|2021-11-26 09:09:10|649.3|34.4|4.5372|2021-11-26|5.32858|8|0.186683|8|-0.310078|8|2021-11-25|21.16937|8|0.116703|10|-0.116144|19|2021-11-24|10.48669|15|0.116279|10|-0.260756|14
2021-11-26 09:09:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 09:09:14|CS.D.CFDSILVER.CFM.IP|485|2021-11-26 07:48:30|2021-11-26 09:09:10|2343.8|29.6|0.12698|2021-11-26|0.12684|7|0.175371|8|-0.191343|8|2021-11-25|0.10412|9|0.080608|1|-0.088604|2|2021-11-24|0.09146|9|0.179028|11|-0.249979|1
2021-11-26 09:09:14|CC.D.NG.UME.IP|357|2021-11-26 07:48:40|2021-11-26 09:09:10|5122|4.4|0.05005|2021-11-26|0.05811|4|0.36836|4|-0.213675|2|2021-11-25|0.05869|1|0.335438|15|-0.296326|10|2021-11-24|0.05902|23|0.058974|23|-0.078771|23
2021-11-26 09:09:15|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.15675|9|0.233423|15|-0.177795|15
2021-11-26 09:09:15|CS.D.NICKEL.MINI.IP|400|2021-11-26 07:48:50|2021-11-26 09:09:10|20130|3.9|0.14932|2021-11-26|0.14512|1|0.166472|7|-0.159172|8|2021-11-25|0.14253|9|0.120755|13|-0.157608|12|2021-11-24|0.14257|15|0.225582|10|-0.248103|16
2021-11-26 09:09:16|CC.D.RB.UME.IP|484|2021-11-26 07:48:40|2021-11-26 09:09:10|21512|0.4|0.118|2021-11-26|0.09296|9|0.177803|8|-0.304204|7|2021-11-25|0.08838|13|0.168023|11|-0.222163|23|2021-11-24|0.17845|23|0.052959|23|-0.044094|23
2021-11-26 09:09:17|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2021-11-25|0.32316|2|0||0||2021-11-24|0.22664|15|0.224432|2|-0.164542|19
2021-11-26 09:09:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-11-25|0.46881|15|0||0||2021-11-24|0.26548|14|0.147663|16|-0.292103|13
2021-11-26 09:09:18|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-11-25|0.15172|8|0||0||2021-11-24|0.15039|11|0.125584|8|-0.100316|12
2021-11-26 09:09:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 09:09:19|CC.D.LCO.UME.IP|483|2021-11-26 07:48:50|2021-11-26 09:09:10|7735.4|54.4|0.03742|2021-11-26|0.03674|9|0.16787|8|-0.377261|8|2021-11-25|0.03449|11|0.228519|11|-0.145419|9|2021-11-24|0.03425|8|0.264994|14|-0.17464|14
2021-11-26 09:09:20|CC.D.CL.UME.IP|484|2021-11-26 07:48:50|2021-11-26 09:09:20|7364.7|95.3|0.03785|2021-11-26|0.03637|0|0.197562|1|-0.451026|8|2021-11-25|0.03575|1|0.160481|11|-0.245608|23|2021-11-24|0.03613|23|0.075468|23|-0.091963|23
2021-11-26 09:09:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.15458|19|0.197592|14|-0.147013|18
2021-11-26 09:09:21|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.11205|7|0.127614|15|-0.141932|14
2021-11-26 09:09:22|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.09773|14|0.287224|14|-0.195685|14
2021-11-26 09:09:22|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.09352|6|0.116996|14|-0.116813|14
2021-11-26 09:09:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 09:09:23|CS.D.PLAT.CFM.IP|448|2021-11-26 07:49:10|2021-11-26 09:09:20|971.7|7.2|0.51272|2021-11-26|0.50526|0|0.165494|8|-0.269318|8|2021-11-25|0.50118|11|0.140647|10|-0.120216|23|2021-11-24|0.5091|6|0.205255|14|-0.337182|13
2021-11-26 09:09:24|CS.D.ZINC.MINI.IP|376|2021-11-26 07:49:00|2021-11-26 09:09:20|3213.4|4.1|0.18618|2021-11-26|0.18195|1|0.271036|8|-0.434189|8|2021-11-25|0.18005|10|0.165002|12|-0.126697|5|2021-11-24|0.17967|13|0.16697|5|-0.165588|11
2021-11-26 09:09:25|IX.D.StoxxBank.FNI3.IP|455|2021-11-26 07:49:00|2021-11-26 09:09:20|94.89|195.8|7.33449|2021-11-26|0.87905|0|0.258211|6|-0.627681|8|2021-11-25|10.60063|13|0.050231|8|-0.149716|8|2021-11-24|0.22117|3|0.10021|8|-0.40032|2
2021-11-26 09:09:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-11-25|1.45985|16|0.141841|20|-0.102911|14|2021-11-24|1.46038|16|0.246625|14|-0.183041|14
2021-11-26 09:09:38|KB.D.BANKS.CASH.IP|328|2021-11-26 08:15:00|2021-11-26 09:09:30|2926.99|0|0|2021-11-26|0|8|0.120978|8|-0.168715|8|2021-11-25|0|8|0.061616|9|-0.06879|8|2021-11-24|0|8|0.073918|14|-0.090146|15
2021-11-26 09:09:40|KB.D.AERO.CASH.IP|323|2021-11-26 08:15:00|2021-11-26 09:09:30|4174.86|0|0|2021-11-26|0|8|0.235179|8|-0.256302|9|2021-11-25|0|8|0.09137|11|-0.076701|11|2021-11-24|0|8|0.165505|15|-0.168485|14
2021-11-26 09:09:42|KB.D.DRINKS.CASH.IP|292|2021-11-26 08:15:00|2021-11-26 09:09:40|29305.93|0|0|2021-11-26|0|8|0.121496|8|-0.130896|8|2021-11-25|0|8|0.093475|8|-0.198957|8|2021-11-24|0|8|0.110226|9|-0.082583|8
2021-11-26 09:09:45|KB.D.CHEMS.CASH.IP|248|2021-11-26 08:15:00|2021-11-26 09:09:00|16293.8|0|0|2021-11-26|0|8|0.132054|8|-0.122375|8|2021-11-25|0|8|0.091256|8|-0.112229|9|2021-11-24|0|8|0.095908|9|-0.118759|9
2021-11-26 09:09:47|KB.D.BUILD.CASH.IP|251|2021-11-26 08:15:00|2021-11-26 09:09:00|8062.31|0|0|2021-11-26|0|8|0.21508|8|-0.128865|8|2021-11-25|0|8|0.062035|10|-0.061888|8|2021-11-24|0|8|0.119112|14|-0.102935|8
2021-11-26 09:09:49|KB.D.ELECTY.CASH.IP|159|2021-11-26 08:15:10|2021-11-26 09:09:30|9636.46|0|0|2021-11-26|0|8|0.16689|8|-0.193707|8|2021-11-25|0|8|0.080736|10|-0.055501|9|2021-11-24|0|8|0.109324|10|-0.082125|9
2021-11-26 09:09:51|KB.D.EE.CASH.IP|215|2021-11-26 08:15:00|2021-11-26 09:09:50|11494.94|0|0|2021-11-26|0|8|0.123574|8|-0.215514|8|2021-11-25|0|8|0.070926|12|-0.101713|8|2021-11-24|0|8|0.149968|11|-0.094628|9
2021-11-26 09:09:54|KB.D.SPECFINAN.CASH.IP|309|2021-11-26 08:15:00|2021-11-26 09:09:50|12183.17|0|0|2021-11-26|0|8|0.075431|8|-0.12976|8|2021-11-25|0|8|0.07053|10|-0.073287|11|2021-11-24|0|8|0.061491|14|-0.070044|9
2021-11-26 09:09:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 09:09:58|KB.D.FDR.CASH.IP|328|2021-11-26 08:15:00|2021-11-26 09:09:50|4312.45|0|0|2021-11-26|0|8|0.094959|8|-0.088474|8|2021-11-25|0|8|0.056017|11|-0.057504|8|2021-11-24|0|8|0.055952|15|-0.061107|8
2021-11-26 09:10:00|KB.D.FOOD.CASH.IP|223|2021-11-26 08:15:00|2021-11-26 09:09:50|6337.32|0|0|2021-11-26|0|8|0.117517|8|-0.110424|8|2021-11-25|0|8|0.066506|16|-0.050352|11|2021-11-24|0|8|0.05815|9|-0.060918|8
2021-11-26 09:10:02|KB.D.WATER.CASH.IP|259|2021-11-26 08:15:00|2021-11-26 09:09:50|5696.85|0|0|2021-11-26|0|8|0.117651|8|-0.136929|8|2021-11-25|0|8|0.063819|9|-0.095003|8|2021-11-24|0|8|0.107344|9|-0.066837|13
2021-11-26 09:10:05|KB.D.GINDU.CASH.IP|277|2021-11-26 08:15:00|2021-11-26 09:10:00|6772.52|0|0|2021-11-26|0|8|0.105062|8|-0.131725|8|2021-11-25|0|8|0.057718|15|-0.052267|8|2021-11-24|0|8|0.057587|9|-0.069748|14
2021-11-26 09:10:07|KB.D.RETAIL.CASH.IP|317|2021-11-26 08:15:00|2021-11-26 09:10:00|2906.12|0|0|2021-11-26|0|8|0.086433|8|-0.114211|8|2021-11-25|0|8|0.045732|8|-0.046977|11|2021-11-24|0|8|0.050565|14|-0.085563|14
2021-11-26 09:10:09|KB.D.HEALTH.CASH.IP|189|2021-11-26 08:15:00|2021-11-26 09:10:00|5648.66|0|0|2021-11-26|0|8|0.27654|8|-0.18799|8|2021-11-25|0|8|0.06131|10|-0.091166|15|2021-11-24|0|8|0.145039|8|-0.103111|9
2021-11-26 09:10:12|KB.D.HSEHLD.CASH.IP|260|2021-11-26 08:15:00|2021-11-26 09:10:00|16743.32|0|0|2021-11-26|0|8|0.15968|8|-0.124221|8|2021-11-25|0|8|0.101889|8|-0.239678|8|2021-11-24|0|8|0.141151|8|-0.11687|13
2021-11-26 09:10:14|KB.D.ENGINE.CASH.IP|135|2021-11-26 08:15:00|2021-11-26 09:10:00|18222.24|0|0|2021-11-26|0|8|0.173742|8|-0.108431|9|2021-11-25|0|8|0.12168|8|-0.167879|8|2021-11-24|0|8|0.086513|12|-0.146107|8
2021-11-26 09:10:16|KB.D.BUS.CASH.IP|255|2021-11-26 08:15:00|2021-11-26 09:10:00|4691.2|0|0|2021-11-26|0|8|0.185499|8|-0.185165|8|2021-11-25|0|8|0.103481|8|-0.154766|8|2021-11-24|0|8|0.155494|8|-0.1312|15
2021-11-26 09:10:19|KB.D.LIFE.CASH.IP|307|2021-11-26 08:15:00|2021-11-26 09:10:10|7623.67|0|0|2021-11-26|0|8|0.133473|8|-0.162953|9|2021-11-25|0|8|0.053494|8|-0.058636|8|2021-11-24|0|8|0.073749|16|-0.132247|14
2021-11-26 09:10:21|KB.D.MEDIA.CASH.IP|300|2021-11-26 08:15:00|2021-11-26 09:10:10|9305.56|0|0|2021-11-26|0|8|0.156368|8|-0.125165|8|2021-11-25|0|8|0.058399|8|-0.054757|14|2021-11-24|0|8|0.071241|9|-0.066437|10
2021-11-26 09:10:23|KB.D.MINING.CASH.IP|213|2021-11-26 08:15:00|2021-11-26 09:10:00|20475.82|0|0|2021-11-26|0|8|0.107049|8|-0.075374|8|2021-11-25|0|8|0.092692|16|-0.094386|10|2021-11-24|0|8|0.16641|14|-0.137975|14
2021-11-26 09:10:25|KB.D.INSURANCE.CASH.IP|265|2021-11-26 08:15:00|2021-11-26 09:10:10|3081.85|0|0|2021-11-26|0|8|0.114655|8|-0.199174|8|2021-11-25|0|8|0.056309|8|-0.066475|10|2021-11-24|0|8|0.045951|8|-0.052779|9
2021-11-26 09:10:28|KB.D.OIL.CASH.IP|333|2021-11-26 08:15:00|2021-11-26 09:10:20|5559.88|0|0|2021-11-26|0|8|0.226599|8|-0.223697|8|2021-11-25|0|8|0.072463|8|-0.085247|10|2021-11-24|0|8|0.146466|14|-0.212157|14
2021-11-26 09:10:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-26 09:10:31|KB.D.PGOODS.CASH.IP|183|2021-11-26 08:15:10|2021-11-26 09:10:20|34946.03|0|0|2021-11-26|0|8|0.228437|8|-0.149748|8|2021-11-25|0|8|0.107886|15|-0.093377|8|2021-11-24|0|8|0.078751|15|-0.094042|16
2021-11-26 09:10:34|KB.D.REAL.CASH.IP|307|2021-11-26 08:15:00|2021-11-26 09:10:20|3367.75|0|0|2021-11-26|0|8|0.101867|8|-0.100031|8|2021-11-25|0|8|0.046428|8|-0.062275|15|2021-11-24|0|8|0.056223|14|-0.093425|14
2021-11-26 09:10:36|KB.D.SOFT.CASH.IP|302|2021-11-26 08:15:00|2021-11-26 09:10:00|2139.91|0|0|2021-11-26|0|8|0.101613|8|-0.115934|8|2021-11-25|0|8|0.054796|14|-0.103336|14|2021-11-24|0|8|0.061443|10|-0.075106|8
2021-11-26 09:10:36|KB.D.SUPPORT.CASH.IP|315|2021-11-26 08:15:00|2021-11-26 09:10:20|12211.64|0|0|2021-11-26|0|8|0.09934|8|-0.101474|9|2021-11-25|0|8|0.065569|8|-0.071852|8|2021-11-24|0|8|0.101377|14|-0.072267|9
2021-11-26 09:10:37|KB.D.TOBACCO.CASH.IP|237|2021-11-26 08:15:00|2021-11-26 09:10:30|27456.42|0|0|2021-11-26|0|8|0.163125|8|-0.109632|8|2021-11-25|0|8|0.143965|8|-0.077617|14|2021-11-24|0|8|0.07711|14|-0.080748|14
2021-11-26 09:10:38|KB.D.HOTELS.CASH.IP|334|2021-11-26 08:15:00|2021-11-26 09:10:30|7312.56|0|0|2021-11-26|0|8|0.496538|8|-0.196643|8|2021-11-25|0|8|0.101034|8|-0.136718|11|2021-11-24|0|8|0.230654|14|-0.219737|14
2021-11-26 09:10:38|KB.D.PHARMA.IFM.IP|314|2021-11-26 08:15:00|2021-11-26 09:10:30|17923|0|1.25306|2021-11-26|0.30044|9|0.133333|8|-0.144766|8|2021-11-25|0.90094|8|0.059991|8|-0.049288|15|2021-11-24|2.33556|16|0.082832|13|-0.077203|14
2021-11-26 09:10:39|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-26|0.398|0|0||0||2021-11-25|0.39738|4|0||0||2021-11-24|0.39945|23|0||0|
2021-11-26 09:10:39|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-26|0.39996|1|0||0||2021-11-25|0.40088|4|0||0||2021-11-24|0.40248|23|0||0|
2021-11-26 09:10:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-26|0.40078|4|0||0||2021-11-25|0.40056|3|0||0||2021-11-24|0.40097|23|0||0|
2021-11-26 09:10:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-26|0.40079|1|0||0||2021-11-25|0.40013|4|0||0||2021-11-24|0.40069|23|0||0|
2021-11-26 09:10:40|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-26|0.3999|2|0||0||2021-11-25|0.39947|2|0||0||2021-11-24|0.40107|23|0||0|
2021-11-26 09:10:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-26|0.4008|3|0||0||2021-11-25|0.40078|2|0||0||2021-11-24|0.40078|23|0||0|
2021-11-26 09:10:41|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-26|0.39985|0|0||0||2021-11-25|0.39989|4|0||0||2021-11-24|0.40124|23|0||0|
2021-11-26 09:10:42|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-26|0.40069|4|0||0||2021-11-25|0.40066|4|0||0||2021-11-24|0.40071|23|0||0|
2021-11-26 09:10:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-26|0.40025|0|0||0||2021-11-25|0.39967|3|0||0||2021-11-24|0.40173|23|0||0|
2021-11-26 09:10:43|SE.D.MMM.CASH.IP|48|2021-11-25 00:47:30|2021-11-25 00:47:30|17470|0.1|50.38829|2021-11-26|54.96904|9|0.976879|9|-0.314843|9|2021-11-25|10000||0||0||2021-11-24|8.64854|14|15.522581|9|-0.240317|14
2021-11-26 09:10:43|SA.D.AXP.CASH.IP|18|2021-11-26 09:00:00|2021-11-26 09:10:40||0|11.83172|2021-11-26|19.361|9|1.072792|9|-1.333573|9|2021-11-25|50.69044|0|0||0||2021-11-24|8.16821|20|2.452694|9|-1.460496|12
2021-11-26 09:10:44|UA.D.AAPL.CASH.IP|59|2021-11-25 00:59:40|2021-11-25 00:59:50||112960.3|13.659|2021-11-26|14.39073|9|0.1447|9|-0.212793|9|2021-11-25|41.47275|0|0.07406|0|-0.030857|0|2021-11-24|0.00621|20|0.1868|14|-0.26032|14
2021-11-26 09:10:44|SA.D.BA.CASH.IP|59|2021-11-25 00:59:50|2021-11-25 00:59:50|19846|0.1|30.74353|2021-11-26|34.88208|9|0.50005|9|-0.342126|9|2021-11-25|72.76436|0|0.142248|0|-0.094697|0|2021-11-24|1.18711|15|0.230415|9|-0.197077|14
2021-11-26 09:10:45|SB.D.CAT.CASH.IP|50|2021-11-26 09:00:00|2021-11-26 09:09:40|19998|0|6.31192|2021-11-26|13.14984|9|0.164654|9|-0.21966|9|2021-11-25|75.0495|0|0||0||2021-11-24|6.376|14|4.92621|9|-0.608902|21
2021-11-26 09:10:45|SB.D.CVX.CASH.IP|49|2021-11-25 00:14:40|2021-11-25 00:59:40|11200|24|38.93968|2021-11-26|65.68714|9|0.357143|9|-0.666963|9|2021-11-25|83.36316|0|0||0||2021-11-24|0.29286|15|0.273809|21|-0.351599|10
2021-11-26 09:10:46|UA.D.CSCO.CASH.IP|67|2021-11-25 00:58:00|2021-11-25 00:59:50|5551|87757.1|51.30204|2021-11-26|54.7088|9|7.902497|9|-1.313389|9|2021-11-25|66.72673|0|0||0||2021-11-24|0.01801|20|0.581712|14|-0.25344|11
2021-11-26 09:10:46|SD.D.KO.CASH.IP|44|2021-11-26 09:00:00|2021-11-26 09:10:40||0|18.57206|2021-11-26|40.85852|9|0.350877|9|-0.220305|9|2021-11-25|100|0|0.018047|0|0||2021-11-24|0.01806|15|0.360231|14|-0.268817|9
2021-11-26 09:10:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|5.53048|14|0.135962|15|-0.32291|14
2021-11-26 09:10:47|SH.D.XOM.CASH.IP|40|2021-11-25 00:59:10|2021-11-25 00:59:30|6034|1.3|42.74878|2021-11-26|55.15972|9|0.562169|9|-1.138582|9|2021-11-25|83.34906|0|0.031501|0|0||2021-11-24|0.01566|16|6.983051|9|-1.029295|9
2021-11-26 09:10:48|SC.D.GS.CASH.IP|44|2021-11-26 09:00:00|2021-11-26 09:10:40|38040|0|36.76773|2021-11-26|53.926|9|0.910047|9|-0.90184|9|2021-11-25|77.78807|0|0.017534|0|0||2021-11-24|5.64356|14|8.780161|9|-0.777202|9
2021-11-26 09:10:48|SC.D.HD.CASH.IP|58|2021-11-26 09:00:00|2021-11-26 09:10:40|40272|0|8.07431|2021-11-26|8.51473|9|1.570352|9|-0.440126|9|2021-11-25|0.9656|0|0||0||2021-11-24|5.50515|14|1.49|10|-0.909136|9
2021-11-26 09:10:49|SD.D.IBM.CASH.IP|32|2021-11-25 00:57:20|2021-11-25 00:59:30||1.6|18.85556|2021-11-26|50.33779|9|1.061962|9|-0.043425|9|2021-11-25|80.02054|0|0.068528|0|0||2021-11-24|8.7274|20|10.842799|9|-0.299273|21
2021-11-26 09:10:49|UB.D.INTC.CASH.IP|70|2021-11-25 00:39:50|2021-11-25 00:59:50|4879|101250.9|18.69561|2021-11-26|33.57034|9|0.349938|9|-0.204708|9|2021-11-25|71.4659|0|0||0||2021-11-24|0.01975|19|0.142915|14|-0.224215|14
2021-11-26 09:10:50|SD.D.JNJ.CASH.IP|39|2021-11-25 00:59:30|2021-11-25 00:59:30|15840|0|20.76226|2021-11-26|33.73868|9|0.12659|9|-0.277323|9|2021-11-25|33.40816|0|0||-0.068544|0|2021-11-24|0.87642|15|4.267892|9|-0.469484|10
2021-11-26 09:10:50|SD.D.JPM.CASH.IP|60|2021-11-25 00:39:00|2021-11-25 00:58:50|16002|16.4|42.30988|2021-11-26|51.88495|9|1.935734|9|-0.741392|9|2021-11-25|75.00598|0|0||0||2021-11-24|0.29364|16|1.181818|11|-0.377562|10
2021-11-26 09:10:51|SE.D.MCD.CASH.IP|55|2021-11-25 00:49:00|2021-11-25 00:59:30||0.3|9.21814|2021-11-26|28.16654|9|0.099313|9|-0.051612|9|2021-11-25|100|0|0||0||2021-11-24|14.0293|15|1.285714|11|-0.295674|21
2021-11-26 09:10:51|SE.D.MRK.CASH.IP|53|2021-11-25 00:58:50|2021-11-25 00:58:50|8226|0|26.88401|2021-11-26|28.18835|9|0.640079|9|-0.270138|9|2021-11-25|80.03161|0|0||0||2021-11-24|1.51394|19|26.113484|9|-0.607755|21
2021-11-26 09:10:52|UC.D.MSFT.CASH.IP|62|2021-11-25 00:59:50|2021-11-25 00:59:50|33466|141150|13.31716|2021-11-26|14.23559|9|6.666889|9|-0.205841|9|2021-11-25|44.05729|0|0.002966|0|-0.115532|0|2021-11-24|0.00799|16|0.211121|11|-0.192644|13
2021-11-26 09:10:53|SE.D.NKE.CASH.IP|67|2021-11-25 00:43:40|2021-11-25 00:59:50|16821|1.5|17.31661|2021-11-26|19.20426|9|14.287755|9|-2.158444|9|2021-11-25|100|0|0||0||2021-11-24|0.21533|22|14.765101|9|-0.488066|14
2021-11-26 09:10:53|SE.D.PFE.CASH.IP|63|2021-11-25 00:59:00|2021-11-25 00:59:30|5294|2.8|14.53167|2021-11-26|17.60568|9|1.261227|9|-1.389704|9|2021-11-25|91.6683|0|0||0||2021-11-24|0.01961|18|0.550964|9|-0.255906|11
2021-11-26 09:10:54|SE.D.PG.CASH.IP|45|2021-11-26 09:00:00|2021-11-26 09:10:50||0|18.38754|2021-11-26|30.64589|9|0.150602|9|-0.383404|9|2021-11-25|10000||0||0||2021-11-24|0.01306|15|1.183191|9|-1.058414|9
2021-11-26 09:10:54|SH.D.UTX.CASH.IP|49|2021-11-26 09:00:00|2021-11-26 09:10:50|8270|0|36.49439|2021-11-26|37.25469|9|1.41199|9|-4.580699|9|2021-11-25|100|0|0||0||2021-11-24|0.42622|22|2.072051|9|-1.916859|10
2021-11-26 09:10:54|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|13.98928|14|0.503525|14|-0.225324|14
2021-11-26 09:10:55|SH.D.UNH.CASH.IP|4|2021-11-26 09:00:00|2021-11-26 09:06:10||0|0.90742|2021-11-26|3.62968|9|0||0||2021-11-25|10000||0||0||2021-11-24|2.51038|10|0.183343|14|-1.280163|9
2021-11-26 09:10:55|SH.D.VZ.CASH.IP|44|2021-11-26 09:00:00|2021-11-26 09:10:30||0|2.41493|2021-11-26|9.65973|9|0.74466|9|-0.215264|9|2021-11-25|50.01936|0|0||0||2021-11-24|0.01932|18|3.196803|9|-0.134849|14
2021-11-26 09:10:56|SH.D.VUS.CASH.IP|55|2021-11-25 00:52:00|2021-11-25 00:59:40||3.8|38.36295|2021-11-26|60.90794|9|0.110831|9|-0.145751|9|2021-11-25|85.75854|0|0||-0.058974|0|2021-11-24|0.3092|15|0.30303|9|-0.433199|21
2021-11-26 09:10:56|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|2.96385|18|0.212857|14|-0.275891|14
2021-11-26 09:10:57|SH.D.WMT.CASH.IP|66|2021-11-25 00:56:50|2021-11-25 00:59:30|14350|8.3|24.80135|2021-11-26|28.44445|9|0.195626|9|-0.195244|9|2021-11-25|80.967|0|0.129622|0|-0.0818|0|2021-11-24|4.57718|14|8.422939|9|-1.28717|9
2021-11-26 09:10:58|UB.D.GOOGUS.CASH.IP|30|2021-11-26 09:05:00|2021-11-26 09:10:50|291179|0|73.51869|2021-11-26|73.51869|9|0.602821|9|-0.581559|9|2021-11-25|85.75478|0|0||0||2021-11-24|0.16175|22|0.269052|11|-0.215542|14
2021-11-26 09:10:59|UC.D.NFLX.CASH.IP|44|2021-11-26 09:00:00|2021-11-26 09:10:50|66098|7098|23.17798|2021-11-26|40.79325|9|1.69615|9|-0.780201|9|2021-11-25|85.73816|0|0||0||2021-11-24|4.72821|19|0.50229|21|-1.418353|9
2021-11-26 09:11:00|UB.D.FB.CASH.IP|54|2021-11-26 09:01:00|2021-11-26 09:10:50|33399|26511.9|18.64559|2021-11-26|22.3747|9|0.284414|9|-0.330623|9|2021-11-25|73.34524|0|0.014641|0|-0.014637|0|2021-11-24|0.02193|16|0.380907|10|-0.324192|14
2021-11-26 09:11:00|UA.D.AMZN.CASH.IP|48|2021-11-26 09:00:00|2021-11-26 09:11:00|353798|4939.1|81.33866|2021-11-26|84.87512|9|0.243692|9|-0.278816|9|2021-11-25|60.03031|0|0.055944|0|-0.055913|0|2021-11-24|2.10321|15|0.172819|15|-0.218237|14
2021-11-26 09:11:01|SG.D.TWTRUS.CASH.IP|54|2021-11-25 00:57:00|2021-11-25 00:59:30||2.4|15.316|2021-11-26|22.35308|9|0.606454|9|-1.598125|9|2021-11-25|80.02521|0|0||-0.020995|0|2021-11-24|0.43591|20|1.913043|9|-1.604278|9
2021-11-26 09:11:01|EC.D.ACCP.CASH.IP|417|2021-11-26 08:00:10|2021-11-26 09:11:00|2771|1666.7|2.7825|2021-11-26|2.5529|8|1.036653|8|-1.911287|8|2021-11-25|11.06194|11|0.311419|8|-0.405954|11|2021-11-24|13.75111|14|0.550396|8|-0.307798|8
2021-11-26 09:11:02|SA.D.BABA.CASH.IP|66|2021-11-25 00:59:40|2021-11-25 00:59:50|13098|13.4|16.94029|2021-11-26|16.96765|9|8.230858|9|-0.750057|9|2021-11-25|75.01927|0|0.146145|0|-0.146199|0|2021-11-24|0.03456|15|0.469449|9|-0.377245|14
2021-11-26 09:11:02|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.14663|16|0.609756|14|-0.307692|14
2021-11-26 09:11:03|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|12.92984|14|0.662252|14|-0.685862|15
2021-11-26 09:11:03|ED.D.BAS.CASH.IP|397|2021-11-26 08:02:40|2021-11-26 09:11:00|5848|6636.6|0.03703|2021-11-26|0.03559|8|0.449983|8|-0.61287|8|2021-11-25|5.46033|8|0.113618|8|-0.145513|8|2021-11-24|2.47157|14|0.175467|8|-0.238512|8
2021-11-26 09:11:04|ED.D.BMW.CASH.IP|412|2021-11-25 16:29:50|2021-11-25 16:29:50|9123|1425.2|0.05643|2021-11-26|0.05219|9|0.360801|8|-0.50979|8|2021-11-25|4.36244|8|0.16183|8|-0.140086|8|2021-11-24|0.59298|14|0.191591|8|-0.403226|8
2021-11-26 09:11:05|UA.D.BNTXUS.CASH.IP|60|2021-11-26 09:01:00|2021-11-26 09:11:00|32000|618.7|2.09131|2021-11-26|2.16342|9|0.738423|9|-1.25753|9|2021-11-25|71.58028|0|0||-0.486043|0|2021-11-24|6.33044|14|0.946667|9|-0.667318|14
2021-11-26 09:11:05|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.04922|15|0.300752|14|-0.4002|14
2021-11-26 09:11:06|EJ.D.CSGN.CASH.IP|409|2021-11-26 08:01:40|2021-11-26 09:11:00|892.4|11239.3|4.24135|2021-11-26|3.73577|8|0.275166|8|-0.428797|8|2021-11-25|5.65668|10|0.131579|8|-0.195228|8|2021-11-24|9.54326|9|0.174863|8|-0.196249|8
2021-11-26 09:11:06|ED.D.DCX.CASH.IP|406|2021-11-26 08:03:30|2021-11-26 09:11:00|8523|3126.4|0.03572|2021-11-26|0.03558|8|0.333691|8|-0.368127|8|2021-11-25|2.74587|8|0.168729|8|-0.145985|8|2021-11-24|1.2008|15|0.248335|12|-0.2109|8
2021-11-26 09:11:07|ED.D.DHERGY.CASH.IP|385|2021-11-26 08:02:20|2021-11-26 09:11:00|11595|476.9|5.57215|2021-11-26|3.90508|8|0.554371|8|-0.585529|8|2021-11-25|13.85115|16|0.255319|9|-0.843526|9|2021-11-24|14.86911|9|0.377834|8|-0.250313|8
2021-11-26 09:11:07|SB.D.DAL.CASH.IP|55|2021-11-26 09:00:00|2021-11-26 09:11:00|3632|0|38.75036|2021-11-26|46.33195|9|0.906843|9|-1.143791|9|2021-11-25|100|0|0||0||2021-11-24|0.025|20|0.229066|14|-0.786802|9
2021-11-26 09:11:08|ED.D.DBK.CASH.IP|407|2021-11-26 08:03:20|2021-11-26 09:11:00|1091.6|12179.5|0.55046|2021-11-26|0.0591|8|0.464339|8|-0.441176|8|2021-11-25|3.15633|8|0.209424|8|-0.207972|8|2021-11-24|1.80371|9|0.342837|8|-0.247001|9
2021-11-26 09:11:09|ED.D.LHAG.CASH.IP|403|2021-11-26 08:04:00|2021-11-26 09:11:00|555.5|36210.5|0.35577|2021-11-26|0.10746|8|1.282521|8|-1.920638|8|2021-11-25|7.82856|8|0.261866|8|-0.407564|8|2021-11-24|4.19395|14|0.908021|14|-0.448878|9
2021-11-26 09:11:09|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|8.79961|20|0.308435|14|-0.173843|14
2021-11-26 09:11:10|EJ.D.DUFNSW.CASH.IP|364|2021-11-26 08:06:50|2021-11-26 09:11:00|4269|1747.4|4.88673|2021-11-26|1.80461|9|0.903901|8|-1.214953|8|2021-11-25|23.70209|10|0.385192|8|-0.528318|8|2021-11-24|7.88845|12|0.471193|14|-0.58052|14
2021-11-26 09:11:11|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|21.54053|14|0.406882|14|-0.161383|14
2021-11-26 09:11:11|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|18.44894|20|0.397253|14|-0.349986|15
2021-11-26 09:11:11|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|44.20269|20|0.308618|14|-0.183697|15
2021-11-26 09:11:12|SC.D.F.CASH.IP|89|2021-11-25 00:44:00|2021-11-25 00:59:50||547.8|23.83686|2021-11-26|39.20985|9|1.369863|9|-0.513611|9|2021-11-25|47.08792|0|0.049456|0|0||2021-11-24|0.04932|20|10.491803|9|-0.45|10
2021-11-26 09:11:13|SC.D.GMUS.CASH.IP|57|2021-11-25 00:49:50|2021-11-25 00:58:50|5960|5.5|46.22809|2021-11-26|54.89585|9|0.688035|9|-0.716309|9|2021-11-25|66.67738|0|0||0||2021-11-24|0.01602|20|0.608|9|-0.793651|9
2021-11-26 09:11:13|UB.D.GILD.CASH.IP|51|2021-11-25 00:40:00|2021-11-25 00:45:50||30320.6|22.15875|2021-11-26|28.97683|9|26.18568|9|-0.115976|9|2021-11-25|0.86568|0|0||-0.872426|0|2021-11-24|2.78717|15|1.507246|9|-0.440905|11
2021-11-26 09:11:14|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|17.99021|14|0.237712|14|-0.333774|14
2021-11-26 09:11:14|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|22.5997|14|0.742312|16|-0.789474|14
2021-11-26 09:11:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|4.54032|20|0.668896|14|-0.571429|14
2021-11-26 09:11:15|EG.D.KPN.CASH.IP|342|2021-11-26 08:00:10|2021-11-26 09:11:00||7590.2|14.09384|2021-11-26|14.95336|8|0.152439|8|-0.227445|8|2021-11-25|19.0839|13|0.366569|8|-0.182548|8|2021-11-24|16.31735|10|0.14881|9|-0.111982|8
2021-11-26 09:11:15|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|16.68723|15|0.317072|14|-0.161584|14
2021-11-26 09:11:16|EC.D.MCA.CASH.IP|428|2021-11-26 08:00:00|2021-11-26 09:11:10|70630|327|0.5371|2021-11-26|0.0562|9|2.754079|8|-1.105052|8|2021-11-25|4.26154|11|0.136129|8|-0.136687|8|2021-11-24|1.16875|14|0.166644|8|-0.16609|8
2021-11-26 09:11:16|UC.D.MRNAUS.CASH.IP|62|2021-11-26 09:01:00|2021-11-26 09:11:10|29398|16992.2|3.7143|2021-11-26|3.90316|9|0.694444|9|-0.861651|9|2021-11-25|53.98325|0|0||-0.131916|0|2021-11-24|5.12695|18|1.475688|9|-1.414185|9
2021-11-26 09:11:17|EJ.D.NESN.CASH.IP|408|2021-11-26 08:01:40|2021-11-26 09:11:10|12086|2193.1|1.26552|2021-11-26|0.0675|9|0.182937|8|-0.182633|8|2021-11-25|4.48099|15|0.164393|8|-0.049326|11|2021-11-24|2.23974|16|0.180832|8|-0.082142|8
2021-11-26 09:11:18|SE.D.NIOUS.CASH.IP|62|2021-11-26 09:01:00|2021-11-26 09:11:10|3908|0|0.45677|2021-11-26|0.472|9|0.897436|9|-0.91001|9|2021-11-25|55.60399|0|0.264487|0|-0.191985|0|2021-11-24|0.02394|17|0.793651|14|-0.532172|14
2021-11-26 09:11:18|EJ.D.NOV.CASH.IP|401|2021-11-26 08:01:40|2021-11-26 09:11:10|7513|2655.1|4.52448|2021-11-26|3.69354|8|0.227729|8|-0.253435|8|2021-11-25|6.53538|16|0.261814|8|-0.104808|8|2021-11-24|3.40357|16|0.077821|12|-0.116732|8
2021-11-26 09:11:19|KA.D.OCDO.CASH.IP|291|2021-11-26 08:00:10|2021-11-26 09:11:10|1784.5|1277.7|12.13003|2021-11-26|15.28892|8|0.499307|8|-0.3412|8|2021-11-25|17.16776|8|0.369844|8|-0.424809|8|2021-11-24|10.44023|10|0.308123|9|-0.333241|8
2021-11-26 09:11:19|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|21.53248|14|0.177142|16|-0.283312|14
2021-11-26 09:11:20|SE.D.PLTRUS.CASH.IP|63|2021-11-25 00:59:40|2021-11-25 00:59:40|2004|0.9|3.51354|2021-11-26|3.57021|9|0.345679|9|-0.639135|9|2021-11-25|65.40824|0|0.189125|0|-0.094473|0|2021-11-24|0.70468|18|0.445986|14|-0.439239|13
2021-11-26 09:11:20|UC.D.PYPLVUS.CASH.IP|51|2021-11-25 00:59:40|2021-11-25 00:59:40|18887|63406.3|31.57375|2021-11-26|38.33791|9|0.496733|9|-0.333513|9|2021-11-25|57.17383|0|0.026417|0|-0.047549|0|2021-11-24|0.87206|16|0.530945|9|-0.491979|14
2021-11-26 09:11:21|UC.D.PTONUS.CASH.IP|49|2021-11-26 09:01:00|2021-11-26 09:11:10|4548|0|0.90758|2021-11-26|0.92649|9|0.488238|9|-1.130189|9|2021-11-25|27.77683|0|0.780174|0|0||2021-11-24|2.17074|15|0.736167|10|-0.820633|12
2021-11-26 09:11:22|KA.D.RIO.CASH.IP|428|2021-11-26 08:00:00|2021-11-26 09:11:20||1726|1.21216|2021-11-26|0.06028|9|0.334411|8|-0.554324|8|2021-11-25|8.46418|8|0.244577|8|-0.190154|8|2021-11-24|2.93567|15|0.232558|14|-0.276979|8
2021-11-26 09:11:22|EJ.D.ROG.CASH.IP|407|2021-11-26 08:01:40|2021-11-26 09:11:20|35820|613.6|4.46384|2021-11-26|3.92073|8|0.322852|8|-0.140036|8|2021-11-25|11.12967|9|0.388511|8|-0.096698|8|2021-11-24|4.58937|10|0.279018|8|-0.139101|8
2021-11-26 09:11:23|KA.D.RR.CASH.IP|396|2021-11-26 08:05:30|2021-11-26 09:11:20|125.33|87352.4|0.91841|2021-11-26|0.19194|9|1.146941|8|-1.606557|8|2021-11-25|12.55805|10|0.547418|8|-0.556125|8|2021-11-24|7.32531|14|0.574543|15|-0.722022|14
2021-11-26 09:11:23|EG.D.RDSANA.CASH.IP|429|2021-11-26 08:00:00|2021-11-26 09:11:20|1862.4|13645.5|0.05795|2021-11-26|0.04557|9|0.304348|8|-0.41019|8|2021-11-25|2.01652|8|0.101729|8|-0.192854|8|2021-11-24|0.57955|14|0.26653|8|-0.184559|14
2021-11-26 09:11:24|ED.D.SAPG.CASH.IP|415|2021-11-26 08:02:20|2021-11-26 09:11:20|11748|1387.9|0.04422|2021-11-26|0.04314|8|0.27591|8|-0.239357|8|2021-11-25|11.85352|8|0.151083|8|-0.150703|8|2021-11-24|3.7518|14|0.150502|8|-0.31614|8
2021-11-26 09:11:25|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-24|0.07759|14|0.129179|14|-0.128925|14