2021-11-24 08:09:05|IX.D.SPTRD.IFE.IP|12082|2021-11-22 18:27:50|2021-11-22 23:59:50|4688.22|202.4|0.01035|2021-11-24|0.01279|1|0.021338|0|-0.037351|3|2021-11-23|0.00854|20|0.101403|20|-0.098809|14|2021-11-22|0.00844|15|0.095492|14|-0.058331|18
2021-11-24 08:09:07|IX.D.RUSSELL.IFM.IP|11994|2021-11-22 18:28:00|2021-11-22 23:59:20|2339.1|23.5|0.0128|2021-11-24|0.01287|1|0.030109|8|-0.055907|8|2021-11-23|0.01283|0|0.142469|16|-0.124952|19|2021-11-22|0.01267|15|0.132626|17|-0.102832|21
2021-11-24 08:09:08|IX.D.DOW.IFE.IP|12646|2021-11-22 18:28:00|2021-11-22 23:59:50|35662.1|21.9|0.0111|2021-11-24|0.01006|7|0.025168|8|-0.037737|3|2021-11-23|0.00671|20|0.086636|20|-0.130643|14|2021-11-22|0.00669|15|0.088252|14|-0.057198|17
2021-11-24 08:09:10|IX.D.FANG.IFM.IP|12821|2021-11-22 18:28:00|2021-11-22 23:59:30|7800.8|0|0.04547|2021-11-24|0.03892|0|0.024591|0|-0.055648|8|2021-11-23|0.02326|15|0.182039|9|-0.303732|9|2021-11-22|0.02248|15|0.342203|9|-0.140753|17
2021-11-24 08:09:12|IX.D.NASDAQ.IFM.IP|13149|2021-11-22 18:28:00|2021-11-22 23:59:50|16398.8|85.9|0.01123|2021-11-24|0.01224|6|0.024479|6|-0.055752|8|2021-11-23|0.00615|15|0.150246|18|-0.170257|7|2021-11-22|0.00597|15|0.090269|17|-0.135547|18
2021-11-24 08:09:13|IX.D.ASX.IFD.IP|9964|2021-11-22 18:27:50|2021-11-22 23:59:50|7395.8|6.4|0.02927|2021-11-24|0.01349|1|0.040481|1|-0.040555|5|2021-11-23|0.01349|4|0.074497|23|-0.074674|8|2021-11-22|0.01357|1|0.054511|21|-0.054179|23
2021-11-24 08:09:14|TM.D.BOVESPA.IFM.IP|4392|2021-11-22 18:28:00|2021-11-22 22:30:00|103750|69.7|0.22303||10000||0||0||2021-11-23|0.09764|12|0.169409|21|-0.131907|13|2021-11-22|0.10623|16|0.092206|13|-0.112042|18
2021-11-24 08:09:16|IX.D.CAC.IFM.IP|10056|2021-11-22 18:28:00|2021-11-22 23:59:50|7096.3|7.7|0.03098|2021-11-24|0.01415|8|0.05247|8|-0.068031|8|2021-11-23|0.0141|14|0.094857|8|-0.11833|8|2021-11-22|0.01402|8|0.09827|8|-0.084167|7
2021-11-24 08:09:18|IX.D.XINHUA.IFM.IP|11006|2021-11-22 18:28:30|2021-11-22 23:59:50|15589.4|46.3|4.52167|2021-11-24|0.06368|6|0.153503|1|-0.127211|6|2021-11-23|0.06393|2|0.134739|1|-0.176365|1|2021-11-22|0.06384|3|0.172856|1|-0.143633|1
2021-11-24 08:09:20|IX.D.HSCHIN.IFU.IP|11072|2021-11-22 18:28:30|2021-11-22 23:59:50|8830.7|18|0.13244|2021-11-24|0.06784|6|0.236477|1|-0.181414|1|2021-11-23|0.06773|3|0.158611|1|-0.194949|1|2021-11-22|0.06695|2|0.169791|1|-0.144502|1
2021-11-24 08:09:21|IX.D.DEN25.IFM.IP|1940|2021-11-23 08:16:10|2021-11-23 15:54:50|1909.8|0.2|0.05185|2021-11-24|0.05199|8|0.041595|8|-0.031211|8|2021-11-23|0.05178|10|0.140933|8|-0.114452|9|2021-11-22|0.05021|11|0.065789|13|-0.095593|12
2021-11-24 08:09:24|IX.D.EMGMKT.IFE.IP|7772|2021-11-22 18:28:10|2021-11-22 23:58:50|1252.3|14.2|0.05966|2021-11-24|0.07952|6|0.103768|1|-0.071776|2|2021-11-23|0.03993|15|0.079974|18|-0.103776|1|2021-11-22|0.03959|15|0.165982|0|-0.063401|14
2021-11-24 08:09:26|IX.D.STXE.IFM.IP|9644|2021-11-22 18:28:10|2021-11-22 23:59:50|4326.87|95.9|0.03719|2021-11-24|0.03488|7|0.046603|8|-0.069856|8|2021-11-23|0.03476|14|0.104595|8|-0.121637|8|2021-11-22|0.03435|8|0.103196|8|-0.080181|8
2021-11-24 08:09:27|IX.D.FTSE.CFD.IP|10600|2021-11-22 18:28:10|2021-11-22 23:59:50|7245.4|8.8|0.03083|2021-11-24|0.01373|8|0.07139|1|-0.031631|7|2021-11-23|0.01373|15|0.106651|8|-0.090105|8|2021-11-22|0.01377|15|0.058109|11|-0.055203|8
2021-11-24 08:09:27|KB.D.MID250.CASH.IP|2968|2021-11-23 08:15:00|2021-11-23 16:29:50|23260.02|0|0||10000||0||0||2021-11-23|0|8|0.0269|9|-0.052674|8|2021-11-22|0|8|0.039035|14|-0.020042|11
2021-11-24 08:09:28|IX.D.DAX.IFMM.IP|10733|2021-11-22 18:28:10|2021-11-22 23:59:50|16086.7|9.9|0.01683|2021-11-24|0.00752|8|0.050168|8|-0.097683|8|2021-11-23|0.00749|12|0.103446|8|-0.132056|8|2021-11-22|0.00742|8|0.098881|8|-0.080376|8
2021-11-24 08:09:30|TM.D.MDAX.IFM.IP|3666|2021-11-22 18:28:10|2021-11-22 20:59:50|35157|0.1|41.97643|2021-11-24|61.16281|8|0.085678|8|-0.114103|8|2021-11-23|7.43268|18|0.393847|8|-0.145349|16|2021-11-22|19.66332|18|0.325641|8|-0.388702|8
2021-11-24 08:09:31|TM.D.TECDAX.IFM.IP|2248|2021-11-22 18:31:30|2021-11-22 20:58:50|3823.7|0.3|54.63825|2021-11-24|67.49767|8|0.287679|7|-0.103783|8|2021-11-23|20.86065|8|0.545922|8|-0.606969|8|2021-11-22|14.05764|14|0.443408|7|-0.164695|16
2021-11-24 08:09:32|TM.D.ATHENS.IFM.IP|421|2021-11-23 08:15:30|2021-11-23 15:19:50||2.2|34.29258||10000||0||0||2021-11-23|44.68857|11|0.083947|8|-0.32543|8|2021-11-22|74.24926|8|0.091337|11|-0.173993|14
2021-11-24 08:09:34|IX.D.HANGSENG.IFU.IP|12000|2021-11-22 18:28:20|2021-11-22 23:59:50|24734.3|20.6|0.05749|2021-11-24|0.02016|6|0.148857|1|-0.095155|1|2021-11-23|0.02022|3|0.158078|1|-0.145067|1|2021-11-22|0.02|2|0.092033|1|-0.155421|1
2021-11-24 08:09:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:09:37|IX.D.NIFTY.IFM.IP|8934|2021-11-22 18:28:10|2021-11-22 23:59:50|17323.9|2189.4|0.03564|2021-11-24|0.02278|7|0.208747|1|-0.162464|3|2021-11-23|0.02284|17|0.09823|3|-0.083055|8|2021-11-22|0.02253|2|0.166277|1|-0.098405|3
2021-11-24 08:09:39|IX.D.MIB.IFM.IP|9562|2021-11-22 18:28:10|2021-11-22 23:59:50|27254.8|2.7|2.2222|2021-11-24|0.05545|8|0.073963|8|-0.083247|8|2021-11-23|0.05515|13|0.140496|7|-0.10205|8|2021-11-22|0.05474|15|0.109897|8|-0.0824|8
2021-11-24 08:09:41|IX.D.NIKKEI.IFD.IP|9320|2021-11-22 18:28:20|2021-11-22 23:59:50|29681.8|9.9|0.02314|2021-11-24|0.02362|0|0.075881|0|-0.136151|3|2021-11-23|0.02356|4|0.08459|16|-0.084305|14|2021-11-22|0.02342|15|0.075651|14|-0.07608|0
2021-11-24 08:09:42|TM.D.KLCI.IFM.IP|1324|2021-11-23 00:45:00|2021-11-23 09:09:50|1519.4|8.5|0.14945|2021-11-24|0.19673|7|0.065946|0|-0.098756|0|2021-11-23|0.1966|1|0.065902|8|-0.065902|8|2021-11-22|0.19664|4|0.065656|6|-0.032839|2
2021-11-24 08:09:44|IX.D.AEX.IFM.IP|7781|2021-11-22 18:28:20|2021-11-22 23:59:40|812.16|3.9|0.03354|2021-11-24|0.0124|8|0.062059|8|-0.111693|8|2021-11-23|0.0124|14|0.111502|8|-0.099582|8|2021-11-22|0.01213|8|0.09733|7|-0.085757|16
2021-11-24 08:09:47|IX.D.OBX.IFM.IP|9134|2021-11-22 18:28:20|2021-11-22 23:59:50|1080.05|0.3|3.98146|2021-11-24|0.13889|1|0.086243|8|-0.078834|8|2021-11-23|0.13887|0|1.149468|14|-0.184254|14|2021-11-22|0.13819|4|2.050301|12|-0.206503|15
2021-11-24 08:09:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:09:57|IX.D.SINGAPORE.IFM.IP|8278|2021-11-22 18:28:30|2021-11-22 23:59:50|365.37|8.2|14.48965|2021-11-24|10.04224|8|0.096149|1|-0.233247|0|2021-11-23|0.16446|22|0.109373|0|-0.122911|1|2021-11-22|0.16418|23|0.164487|0|-0.081751|1
2021-11-24 08:09:59|IX.D.SAF.IFMMX.IP|11114|2021-11-22 18:28:30|2021-11-22 23:59:50|64090|1.5|2.61878|2021-11-24|0.07736|1|0.065063|7|-0.097531|6|2021-11-23|0.07738|22|0.094568|15|-0.082348|7|2021-11-22|0.07778|19|0.11556|6|-0.090145|7
2021-11-24 08:10:00|IX.D.IBEX.IFM.IP|9476|2021-11-22 18:28:30|2021-11-22 23:59:50|8793.7|2|1.61906|2021-11-24|0.05668|8|0.056699|8|-0.14777|7|2021-11-23|0.0565|15|0.205117|8|-0.158937|8|2021-11-22|0.05671|8|0.119782|8|-0.147774|11
2021-11-24 08:10:03|IX.D.OMX.IFM.IP|10836|2021-11-22 18:28:40|2021-11-22 23:59:50|2357.17|12.3|0.05156|2021-11-24|0.02134|8|0.075268|8|-0.080335|8|2021-11-23|0.02126|14|0.069315|20|-0.1071|8|2021-11-22|0.02099|11|0.342854|8|-0.090151|16
2021-11-24 08:10:04|IX.D.SMI.IFM.IP|9763|2021-11-22 18:28:30|2021-11-22 23:59:50|12487.2|3.8|0.02924|2021-11-24|0.01613|8|0.044411|8|-0.064447|7|2021-11-23|0.01608|7|0.116501|8|-0.084947|8|2021-11-22|0.01593|8|0.079707|7|-0.063753|7
2021-11-24 08:10:05|IX.D.TAIEX.IFU.IP|11754|2021-11-22 18:28:40|2021-11-22 23:59:50|17771.1|19.7|0.03774|2021-11-24|0.02263|1|0.076367|1|-0.050909|1|2021-11-23|0.02258|1|0.053975|16|-0.135683|2|2021-11-22|0.02239|4|0.055052|0|-0.143274|16
2021-11-24 08:10:05|KB.D.TK.CASH.IP|494|2021-11-23 08:15:00|2021-11-23 16:29:00|6872.94|0|0||10000||0||0||2021-11-23|0|8|0||0||2021-11-22|0|8|0||0|
2021-11-24 08:10:06|CC.D.VSTOXX.UNC.IP|2777|2021-11-22 18:29:10|2021-11-22 21:00:00|20.8|7.5|0.6106|2021-11-24|0.38547|8|0.485201|7|-1.028999|0|2021-11-23|0.37654|18|0.326797|8|-0.861244|0|2021-11-22|0.38863|17|0.544824|5|-0.636008|2
2021-11-24 08:10:06|CC.D.VIX.UME.IP|4847|2021-11-22 18:28:50|2021-11-22 23:52:20|21.05|13|0.49121|2021-11-24|0.75474|4|0.189663|5|-0.235627|4|2021-11-23|0.73769|8|0.418994|15|-0.555298|16|2021-11-22|0.74866|21|0.243784|16|-0.425935|17
2021-11-24 08:10:07|IR.D.FGBM.FWM2.IP|3721|2021-11-22 18:30:00|2021-11-22 20:59:50|13530|78.4|4.44358|2021-11-24|0.02219|8|0.014794|8|-0.007403|0|2021-11-23|0.02218|5|0.014803|8|-0.014799|14|2021-11-22|0.02214|3|0.014775|16|-0.014765|14
2021-11-24 08:10:08|IR.D.FLG.FWM1.IP|3454|2021-11-23 08:00:00|2021-11-23 17:59:50|12561|81.6|9.33807|2021-11-24|4.56966|8|0.0159|8|-0.0159|8|2021-11-23|4.93586|8|0.03186|16|-0.023853|12|2021-11-22|2.16662|14|0.055432|14|-0.031656|13
2021-11-24 08:10:09|IR.D.ULTRA100.FWM2.IP|8987|2021-11-22 18:28:50|2021-11-22 23:59:00|19477.7|55.7|0.0138|2021-11-24|0.02064|5|0.032501|7|-0.03253|8|2021-11-23|0.02053|0|0.072688|14|-0.057121|20|2021-11-22|0.02031|8|0.071917|14|-0.079556|14
2021-11-24 08:10:09|IR.D.BOND100.FWM2.IP|8213|2021-11-22 18:29:00|2021-11-22 23:59:20|15937.1|85.5|0.008|2021-11-24|0.02502|5|0.020052|2|-0.020063|1|2021-11-23|0.02494|0|0.039476|18|-0.039492|13|2021-11-22|0.02475|8|0.039086|14|-0.058285|14
2021-11-24 08:10:10|IR.D.10YEAR100.FWM2.IP|10478|2021-11-22 18:29:00|2021-11-22 23:59:30|12978.5|221.7|0.00587|2021-11-24|0.03076|5|0.01233|0|-0.012328|0|2021-11-23|0.03078|0|0.036231|18|-0.012344|13|2021-11-22|0.03061|4|0.023774|14|-0.048298|14
2021-11-24 08:10:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:10:11|CC.D.FGBL.UME.IP|5252|2021-11-22 18:28:50|2021-11-22 20:59:50|17291.4|90.4|0.86353|2021-11-24|0.43096|7|0.020903|7|-0.017432|7|2021-11-23|0.00879|8|0.031268|8|-0.031317|9|2021-11-22|0.00868|11|0.025329|8|-0.028859|14
2021-11-24 08:10:12|IR.D.FOAT.FWM2.IP|5197|2021-11-22 18:28:50|2021-11-22 19:59:50|16762|31.2|13.27826|2021-11-24|5.48542|8|0.041964|7|-0.018|8|2021-11-23|4.44176|8|0.030037|16|-0.035853|8|2021-11-22|5.95234|14|0.029663|9|-0.029741|14
2021-11-24 08:10:13|IR.D.FBTP.FWM2.IP|4106|2021-11-23 07:01:00|2021-11-23 17:59:50|15042|30|7.74742|2021-11-24|5.11787|8|0.033269|8|-0.033234|8|2021-11-23|2.05144|8|0.039711|8|-0.04625|7|2021-11-22|6.24139|14|0.032787|14|-0.03956|17
2021-11-24 08:10:14|IR.D.05YEAR100.FWM2.IP|10469|2021-11-22 18:29:00|2021-11-22 23:59:50|12105.6|181|0.00441|2021-11-24|0.0165|5|0.013213|2|-0.006608|0|2021-11-23|0.01652|0|0.026443|18|-0.013227|13|2021-11-22|0.01646|4|0.019785|14|-0.079909|14
2021-11-24 08:10:15|CC.D.DX.UME.IP|8544|2021-11-22 18:29:20|2021-11-22 21:59:50|9640.9|1.9|0.04994|2021-11-24|0.05182|3|0.024879|1|-0.020729|1|2021-11-23|0.05183|2|0.039447|8|-0.051866|8|2021-11-22|0.05184|20|0.114542|14|-0.030167|14
2021-11-24 08:10:16|CS.D.BITCOIN.CFE.IP|13458|2021-11-22 18:29:10|2021-11-22 23:59:50|56204.3|20.7|0.24684|2021-11-24|0.24331|0|0.115666|2|-0.155486|2|2021-11-23|0.2431|21|0.382614|10|-0.459593|10|2021-11-22|0.23971|14|0.597576|13|-0.386417|13
2021-11-24 08:10:17|CS.D.ETHUSD.CFE.IP|13557|2021-11-22 18:29:10|2021-11-22 23:59:50|4084.67|31.3|0.20675|2021-11-24|0.1998|0|0.244463|2|-0.24003|2|2021-11-23|0.1996|20|0.375663|10|-0.267608|10|2021-11-22|0.2043|14|0.593593|13|-0.349447|3
2021-11-24 08:10:19|CS.D.CRYPTOB10.CFD.IP|13140|2021-11-22 18:29:20|2021-11-22 23:57:00|22271.58|9.7|0.53023|2021-11-24|0.51998|0|0.111187|6|-0.090949|3|2021-11-23|0.51768|20|0.378603|9|-0.198315|10|2021-11-22|0.52116|14|0.34339|13|-0.24836|19
2021-11-24 08:10:19|CS.D.USDBRL.MINI.IP|3078|2021-11-22 18:29:10|2021-11-22 19:59:50|56277.5|10.1|0.08901||10000||0||0||2021-11-23|0.08791|16|0.069347|13|-0.073931|14|2021-11-22|0.08868|12|0.09287|13|-0.08018|15
2021-11-24 08:10:20|CS.D.USDINR.MINI.IP|4295|2021-11-22 18:29:20|2021-11-22 19:49:30|7462.4|3.2|0.21227|2021-11-24|0.20083|4|0.073785|2|-0.054998|1|2021-11-23|0.20071|5|0.07908|11|-0.076345|12|2021-11-22|0.201|18|0.072518|13|-0.07246|14
2021-11-24 08:10:21|CS.D.USDTWD.MINI.IP|1783|2021-11-22 18:57:50|2021-11-22 19:59:50|27768.4|2.1|0.07649|2021-11-24|0.07206|1|0.018017|3|-0.018015|2|2021-11-23|0.07202|2|0.051533|13|-0.039618|15|2021-11-22|0.07201|1|0.054069|15|-0.079652|8
2021-11-24 08:10:22|CS.D.EURGBP.MINI.IP|13051|2021-11-22 18:29:20|2021-11-22 23:59:50|8390.2|12|0.06619|2021-11-24|0.01172|8|0.026182|7|-0.015468|1|2021-11-23|0.01152|19|0.046404|8|-0.052353|22|2021-11-22|0.01124|20|0.076308|14|-0.036966|22
2021-11-24 08:10:23|CS.D.EURUSD.MINI.IP|13045|2021-11-22 18:29:20|2021-11-22 23:59:50|11241.4|13.6|0.16887|2021-11-24|0.00566|2|0.020464|1|-0.023136|2|2021-11-23|0.00558|4|0.076478|8|-0.053321|8|2021-11-22|0.00604|16|0.039045|14|-0.127661|14
2021-11-24 08:10:25|CS.D.GBPUSD.MINI.IP|13352|2021-11-22 18:29:20|2021-11-22 23:59:50|13396.8|16.1|0.05014|2021-11-24|0.00742|4|0.029921|1|-0.047111|1|2021-11-23|0.00763|10|0.042593|9|-0.045687|12|2021-11-22|0.00729|16|0.035003|14|-0.120496|14
2021-11-24 08:10:26|CS.D.NZDUSD.MINI.IP|13366|2021-11-22 18:29:20|2021-11-22 23:59:50|6947.8|11.1|0.20809|2021-11-24|0.02948|0|0.267639|1|-0.164488|1|2021-11-23|0.02613|5|0.07347|22|-0.162604|22|2021-11-22|0.02606|16|0.174108|22|-0.122125|22
2021-11-24 08:10:29|CS.D.USDCAD.MINI.IP|13319|2021-11-22 18:29:20|2021-11-22 23:59:50|12701.2|14.3|0.05305|2021-11-24|0.01289|7|0.027602|1|-0.028387|1|2021-11-23|0.01098|13|0.040263|22|-0.042427|8|2021-11-22|0.01095|19|0.093333|14|-0.03072|22
2021-11-24 08:10:33|CS.D.USDCHF.MINI.IP|13058|2021-11-22 18:29:20|2021-11-22 23:59:50|9325.3|11.5|0.08418|2021-11-24|0.02324|2|0.030007|8|-0.027861|7|2021-11-23|0.0212|4|0.14063|22|-0.070803|22|2021-11-22|0.02133|9|0.131112|22|-0.140513|22
2021-11-24 08:10:37|CS.D.USDCNH.MINI.IP|13509|2021-11-22 18:29:20|2021-11-22 23:59:50|63881.3|13.8|0.10418|2021-11-24|0.01565|5|0.017371|1|-0.013921|3|2021-11-23|0.01566|9|0.023955|22|-0.03194|0|2021-11-22|0.01571|7|0.032283|14|-0.036455|0
2021-11-24 08:10:40|CS.D.USDDKK.MINI.IP|13518|2021-11-22 18:29:20|2021-11-22 23:59:50|66142.6|19|0.1166|2021-11-24|0.02292|8|0.023277|2|-0.01814|1|2021-11-23|0.02299|19|0.052972|8|-0.072903|8|2021-11-22|0.02295|10|0.122571|14|-0.042927|22
2021-11-24 08:10:44|CS.D.USDHUF.MINI.IP|13533|2021-11-22 18:29:30|2021-11-22 23:59:50|32888.3|17|0.15675|2021-11-24|0.09571|7|0.060846|0|-0.139487|7|2021-11-23|0.0639|14|0.100492|9|-0.117576|8|2021-11-22|0.06143|10|0.100206|18|-0.088403|10
2021-11-24 08:10:48|CS.D.USDJPY.MINI.IP|13168|2021-11-22 18:29:30|2021-11-22 23:59:50|11478.7|15|0.04718|2021-11-24|0.00644|5|0.018258|2|-0.026086|4|2021-11-23|0.00666|4|0.082103|7|-0.143931|7|2021-11-22|0.00633|5|0.1025|14|-0.041791|22
2021-11-24 08:10:51|CS.D.USDKRW.MINI.IP|5988|2021-11-22 18:37:10|2021-11-22 19:57:30|119058.3|5.7|0.09752|2021-11-24|0.08401|2|0.071933|0|-0.102074|0|2021-11-23|0.08402|2|0.064668|15|-0.074576|14|2021-11-22|0.08417|3|0.091724|0|-0.234904|0
2021-11-24 08:10:54|CS.D.USDMXN.MINI.IP|13528|2021-11-22 18:29:30|2021-11-22 23:59:50|210027.1|19.1|0.07487|2021-11-24|0.07058|3|0.051882|1|-0.104679|0|2021-11-23|0.06976|19|0.122114|22|-0.102919|22|2021-11-22|0.07044|15|0.112898|14|-0.10041|21
2021-11-24 08:10:58|CS.D.USDNOK.MINI.IP|13388|2021-11-22 18:29:30|2021-11-22 23:59:50|89294.8|32.8|0.14463|2021-11-24|0.02805|8|0.056981|0|-0.074703|0|2021-11-23|0.02894|13|0.164493|22|-0.194573|22|2021-11-22|0.03178|10|0.17703|22|-0.211743|22
2021-11-24 08:11:01|CS.D.sp_USDRUB.MINI.IP|4369|2021-11-23 07:01:00|2021-11-23 17:58:50|742397.4|32.9|0.2027|2021-11-24|0.23321|7|0.102882|7|-0.117632|7|2021-11-23|0.14615|11|0.147461|17|-0.15096|16|2021-11-22|0.18306|9|0.107693|10|-0.127591|13
2021-11-24 08:11:02|CS.D.USDSEK.MINI.IP|13533|2021-11-22 18:29:30|2021-11-22 23:59:50|89906.6|34.4|0.0546|2021-11-24|0.03464|8|0.076555|7|-0.034725|6|2021-11-23|0.02891|13|0.072527|22|-0.128326|8|2021-11-22|0.0319|10|0.141301|14|-0.086796|23
2021-11-24 08:11:04|CS.D.USDSGD.MINI.IP|12931|2021-11-22 18:29:30|2021-11-22 23:59:10|13645.7|6.9|0.03239|2021-11-24|0.02232|6|0.044707|0|-0.084948|0|2021-11-23|0.02274|6|0.0271|8|-0.065174|21|2021-11-22|0.0226|17|0.096147|15|-0.075468|21
2021-11-24 08:11:05|CS.D.USDZAR.MINI.IP|13531|2021-11-22 18:29:30|2021-11-22 23:59:50|158389.8|17.6|0.08741|2021-11-24|0.05683|8|0.088908|7|-0.104755|3|2021-11-23|0.05684|18|0.110328|19|-0.117427|14|2021-11-22|0.05682|19|0.088989|11|-0.101284|13
2021-11-24 08:11:06|CS.D.ALUMINIUM.MINI.IP|4971|2021-11-23 01:02:00|2021-11-23 17:59:20|2671.6|3.5|0.22378|2021-11-24|0.22284|8|0.12348|5|-0.185625|7|2021-11-23|0.22251|8|0.130359|9|-0.141348|12|2021-11-22|0.22236|9|0.216329|8|-0.149098|7
2021-11-24 08:11:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:11:07|CC.D.W.UME.IP|4211|2021-11-22 18:29:40|2021-11-22 19:19:50|857.8|5.8|0.10521|2021-11-24|0.06899|8|0.057511|7|-0.080785|1|2021-11-23|0.06924|19|0.128851|14|-0.187904|14|2021-11-22|0.07004|18|0.17919|1|-0.340856|14
2021-11-24 08:11:07|CC.D.KC.UME.IP|1994|2021-11-22 18:29:30|2021-11-22 18:29:50|23359.3|0|0.24598||10000||0||0||2021-11-23|0.2246|16|0.302675|15|-0.312167|16|2021-11-22|0.24993|16|0.297447|17|-0.275965|13
2021-11-24 08:11:08|CS.D.COPPER.MINI.IP|8060|2021-11-23 01:02:00|2021-11-23 17:59:20|9719.4|8.7|0.10294|2021-11-24|0.10239|8|0.117773|5|-0.064924|1|2021-11-23|0.10254|14|0.162284|8|-0.103143|7|2021-11-22|0.10288|16|0.175325|15|-0.127215|5
2021-11-24 08:11:09|CC.D.C.UME.IP|4040|2021-11-22 18:29:30|2021-11-22 19:19:50|588.1|25.9|0.04083|2021-11-24|0.1021|2|0.051081|1|-0.051099|1|2021-11-23|0.10214|19|0.085092|19|-0.137315|1|2021-11-22|0.10289|19|0.086806|1|-0.120172|14
2021-11-24 08:11:10|CC.D.FCPO.UNC.IP|2491|2021-11-23 02:30:00|2021-11-23 09:59:50|5054.6|4.8|0.21574|2021-11-24|0.23531|2|0.145435|6|-0.226258|6|2021-11-23|0.23002|2|0.183273|6|-0.162542|4|2021-11-22|0.2316|9|0.17112|6|-0.240105|7
2021-11-24 08:11:11|CS.D.CFEGOLD.CFE.IP|12802|2021-11-22 18:29:40|2021-11-22 23:59:50|1808.87|20.4|0.02724|2021-11-24|0.02707|8|0.043516|1|-0.081504|1|2021-11-23|0.02616|9|0.108757|18|-0.079486|13|2021-11-22|0.02519|18|0.132449|14|-0.182486|14
2021-11-24 08:11:12|CC.D.HO.UME.IP|10035|2021-11-22 18:29:40|2021-11-22 23:59:30|23201|2.1|0.08494|2021-11-24|0.0837|6|0.129946|2|-0.088261|1|2021-11-23|0.08378|20|0.326418|12|-0.267883|21|2021-11-22|0.08606|16|0.356243|15|-0.468676|16
2021-11-24 08:11:13|CC.D.HG.UME.IP|10739|2021-11-22 18:29:40|2021-11-22 23:59:50|43871.3|3.9|0.04345|2021-11-24|0.04504|8|0.13017|5|-0.073574|1|2021-11-23|0.0451|14|0.164219|8|-0.124879|23|2021-11-22|0.04533|16|0.141482|15|-0.150417|5
2021-11-24 08:11:14|CC.D.IRON.UME.IP|3349|2021-11-23 01:00:00|2021-11-23 15:00:00|589.4|446.4|0.57081|2021-11-24|0.7395|6|0.500584|5|-0.265825|3|2021-11-23|0.7612|13|0.373134|13|-0.220488|2|2021-11-22|0.78876|14|0.369481|3|-0.312787|1
2021-11-24 08:11:15|CS.D.LEAD.MINI.IP|1863|2021-11-23 01:02:00|2021-11-23 17:59:20|2245.1|2.2|0.2657|2021-11-24|0.2637|6|0.233635|8|-0.131909|6|2021-11-23|0.26504|14|0.228086|8|-0.132932|10|2021-11-22|0.26628|16|0.246493|8|-0.133138|16
2021-11-24 08:11:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:11:18|CC.D.LC.UME.IP|1474|2021-11-22 18:29:50|2021-11-22 19:04:50|13629.5|5.9|0.07231||10000||0||0||2021-11-23|0.0875|19|0.057925|14|-0.049149|14|2021-11-22|0.08806|19|0.06769|15|-0.05533|14
2021-11-24 08:11:19|EN.D.LGO.FWM1.IP|6994|2021-11-22 18:29:40|2021-11-22 22:59:50|691|9.7|17.7615|2021-11-24|15.54897|8|0.072622|3|-0.072327|2|2021-11-23|4.08662|14|0.268057|12|-0.260379|21|2021-11-22|4.02168|14|0.405223|15|-0.342364|16
2021-11-24 08:11:19|CC.D.LB.UME.IP|631|2021-11-22 18:29:40|2021-11-22 20:59:50|76846.4|0.5|0.87899||10000||0||0||2021-11-23|0.65515|17|0.580976|15|-0.58777|16|2021-11-22|0.73057|18|0.55726|15|-0.564311|15
2021-11-24 08:11:21|CS.D.CFDSILVER.CFM.IP|12565|2021-11-22 18:29:50|2021-11-22 23:59:50|2423.1|13.5|0.12203|2021-11-24|0.11179|8|0.09328|5|-0.249979|1|2021-11-23|0.1144|9|0.192686|13|-0.184239|9|2021-11-22|0.09847|15|0.168572|14|-0.207528|14
2021-11-24 08:11:21|CC.D.NG.UME.IP|7569|2021-11-22 18:29:50|2021-11-22 23:56:50|4879|5.8|0.05143|2021-11-24|0.05943|7|0.316769|6|-0.24077|0|2021-11-23|0.05864|17|0.550234|7|-0.435385|14|2021-11-22|0.0597|2|0.673259|14|-0.269318|14
2021-11-24 08:11:22|CC.D.CC.UME.IP|1582|2021-11-22 18:29:50|2021-11-22 18:29:50|2587.1|7|0.11445||10000||0||0||2021-11-23|0.15438|12|0.150509|12|-0.15232|14|2021-11-22|0.15472|12|0.193641|18|-0.151574|13
2021-11-24 08:11:23|CS.D.NICKEL.MINI.IP|5690|2021-11-23 01:02:00|2021-11-23 17:59:20|20355|4.2|0.1469|2021-11-24|0.14557|8|0.129962|5|-0.092509|5|2021-11-23|0.14551|9|0.176099|8|-0.194884|8|2021-11-22|0.14761|16|0.109344|14|-0.134616|8
2021-11-24 08:11:24|CC.D.RB.UME.IP|10211|2021-11-22 18:29:50|2021-11-22 23:59:40|22031|1.9|0.12129|2021-11-24|0.08768|8|0.131723|2|-0.123397|1|2021-11-23|0.08755|19|0.330946|12|-0.319797|21|2021-11-22|0.0904|19|0.380158|15|-0.506535|16
2021-11-24 08:11:25|CC.D.CT.UME.IP|2654|2021-11-22 18:29:50|2021-11-22 19:20:00|11562.4|0.2|0.30675|2021-11-24|0.32283|7|0.224432|2|-0.11889|2|2021-11-23|0.22776|3|0.106031|19|-0.261737|19|2021-11-22|0.12966|16|0.175035|13|-0.253798|3
2021-11-24 08:11:25|CC.D.OJ.UME.IP|494|2021-11-22 18:31:00|2021-11-22 18:59:50|13000|0.9|0.35979||10000||0||0||2021-11-23|0.28243|13|0.176708|16|-0.391474|16|2021-11-22|0.30385|16|0.270666|16|-0.318236|13
2021-11-24 08:11:26|CC.D.SB.UME.IP|1950|2021-11-23 08:30:00|2021-11-23 17:59:50|1986.2|15.6|0.08187||10000||0||0||2021-11-23|0.15045|17|0.290431|14|-0.13202|15|2021-11-22|0.15053|8|0.204071|13|-0.132255|17
2021-11-24 08:11:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:11:27|CC.D.LCO.UME.IP|10315|2021-11-22 18:30:00|2021-11-22 22:58:40|7885.9|35.6|0.0453|2021-11-24|0.0343|8|0.145975|2|-0.087465|1|2021-11-23|0.03429|20|0.372385|12|-0.388352|21|2021-11-22|0.03543|16|0.444797|15|-0.520531|16
2021-11-24 08:11:28|CC.D.CL.UME.IP|12185|2021-11-22 18:30:10|2021-11-22 23:59:40|7629.2|39.8|0.03451|2021-11-24|0.03556|6|0.152664|2|-0.102209|1|2021-11-23|0.03562|18|0.364671|12|-0.38046|21|2021-11-22|0.03654|16|0.54863|15|-0.48619|16
2021-11-24 08:11:29|CC.D.RR.UME.IP|349|2021-11-22 18:30:00|2021-11-22 19:19:50|14579.3|1.1|0.16975|2021-11-24|0.39757|1|0.009679|1|-0.055981|1|2021-11-23|0.14847|15|0.186938|15|-0.222965|14|2021-11-22|0.13668|18|0.170538|15|-0.249296|16
2021-11-24 08:11:29|CC.D.SM.UME.IP|4202|2021-11-22 18:30:10|2021-11-22 19:19:50|36336.5|7.7|0.10084|2021-11-24|0.11205|7|0.056344|7|-0.056069|1|2021-11-23|0.10991|1|0.141449|18|-0.276019|14|2021-11-22|0.10926|8|0.232066|14|-0.177798|15
2021-11-24 08:11:30|CC.D.BO.UME.IP|5800|2021-11-22 18:30:10|2021-11-22 19:19:50|5934.2|3.3|0.0976|2021-11-24|0.09903|2|0.221858|1|-0.082511|2|2021-11-23|0.09995|19|0.391187|14|-0.286186|14|2021-11-22|0.10117|19|0.292292|1|-0.298502|14
2021-11-24 08:11:32|CC.D.S.UME.IP|5656|2021-11-22 18:30:10|2021-11-22 19:19:50|1279.4|9|0.08035|2021-11-24|0.09352|6|0.054675|1|-0.039017|7|2021-11-23|0.09353|3|0.149348|14|-0.117823|14|2021-11-22|0.0937|15|0.15706|14|-0.141409|14
2021-11-24 08:11:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:11:36|CS.D.PLAT.CFM.IP|8905|2021-11-22 18:30:10|2021-11-22 23:59:40|1016.7|4.8|0.50476|2021-11-24|0.5091|6|0.1221|0|-0.183132|1|2021-11-23|0.48973|3|0.193168|14|-0.368452|9|2021-11-22|0.48105|8|0.223019|14|-0.597475|14
2021-11-24 08:11:39|CS.D.ZINC.MINI.IP|5788|2021-11-23 01:02:00|2021-11-23 17:59:20|3286.4|4.2|0.18033|2021-11-24|0.18059|7|0.16697|5|-0.138117|7|2021-11-23|0.1782|9|0.217016|8|-0.284363|13|2021-11-22|0.17916|17|0.190678|14|-0.219338|14
2021-11-24 08:11:42|IX.D.StoxxBank.FNI3.IP|3012|2021-11-22 18:31:10|2021-11-22 20:59:50|100.04|50.8|16.54326|2021-11-24|0.22117|3|0.10021|8|-0.40032|2|2021-11-23|11.6454|8|0.150618|7|-0.100664|8|2021-11-22|8.90157|14|0.250777|14|-0.199422|11
2021-11-24 08:11:44|IX.D.CANNABIS.IFD.IP|3031|2021-11-22 18:30:20|2021-11-22 20:59:50|393.18|0|1.53407||10000||0||0||2021-11-23|1.50995|14|0.233171|14|-0.158689|16|2021-11-22|1.49648|14|0.186973|16|-0.150595|14
2021-11-24 08:11:46|KB.D.BANKS.CASH.IP|2601|2021-11-23 08:15:00|2021-11-23 16:29:50|3067.46|0|0||10000||0||0||2021-11-23|0|8|0.095667|14|-0.087344|8|2021-11-22|0|8|0.171393|14|-0.109373|8
2021-11-24 08:11:49|KB.D.AERO.CASH.IP|1563|2021-11-23 08:15:00|2021-11-23 16:29:50|4361.61|0|0||10000||0||0||2021-11-23|0|8|0.090377|9|-0.079086|8|2021-11-22|0|8|0.154727|15|-0.203829|15
2021-11-24 08:11:51|KB.D.DRINKS.CASH.IP|1463|2021-11-23 08:15:00|2021-11-23 16:29:50|29842.94|0|0||10000||0||0||2021-11-23|0|8|0.072654|9|-0.094852|8|2021-11-22|0|8|0.058844|16|-0.07045|8
2021-11-24 08:11:54|KB.D.CHEMS.CASH.IP|1392|2021-11-23 08:15:00|2021-11-23 16:29:50|16542.17|0|0||10000||0||0||2021-11-23|0|8|0.111265|8|-0.095957|8|2021-11-22|0|8|0.175172|14|-0.109908|13
2021-11-24 08:11:56|KB.D.BUILD.CASH.IP|1119|2021-11-23 08:15:10|2021-11-23 16:29:50|8210.38|0|0||10000||0||0||2021-11-23|0|8|0.147967|9|-0.170388|8|2021-11-22|0|8|0.064448|14|-0.106859|11
2021-11-24 08:11:57|KB.D.ELECTY.CASH.IP|620|2021-11-23 08:15:00|2021-11-23 16:29:50|9696.95|0|0||10000||0||0||2021-11-23|0|8|0.092045|12|-0.10908|11|2021-11-22|0|8|0.146672|16|-0.106964|8
2021-11-24 08:12:00|KB.D.EE.CASH.IP|1411|2021-11-23 08:15:00|2021-11-23 16:29:50|11749.31|0|0||10000||0||0||2021-11-23|0|8|0.059949|9|-0.142568|9|2021-11-22|0|8|0.071832|8|-0.06728|8
2021-11-24 08:12:02|KB.D.SPECFINAN.CASH.IP|2223|2021-11-23 08:15:00|2021-11-23 16:29:50|12402.02|0|0||10000||0||0||2021-11-23|0|8|0.054998|8|-0.054651|8|2021-11-22|0|8|0.041662|8|-0.034002|8
2021-11-24 08:12:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:12:06|KB.D.FDR.CASH.IP|2246|2021-11-23 08:15:00|2021-11-23 16:29:50|4327.48|0|0||10000||0||0||2021-11-23|0|8|0.045417|8|-0.054222|8|2021-11-22|0|8|0.059946|8|-0.057818|13
2021-11-24 08:12:07|KB.D.FOOD.CASH.IP|936|2021-11-23 08:15:00|2021-11-23 16:29:50|6617.12|0|0||10000||0||0||2021-11-23|0|8|0.111123|14|-0.186095|9|2021-11-22|0|8|0.129813|8|-0.158361|11
2021-11-24 08:12:07|KB.D.WATER.CASH.IP|1554|2021-11-23 08:15:00|2021-11-23 16:29:50|5671.79|0|0||10000||0||0||2021-11-23|0|8|0.083314|9|-0.149774|8|2021-11-22|0|8|0.09696|8|-0.072667|8
2021-11-24 08:12:08|KB.D.GINDU.CASH.IP|1745|2021-11-23 08:15:00|2021-11-23 16:29:50|6919.88|0|0||10000||0||0||2021-11-23|0|8|0.055584|9|-0.062501|8|2021-11-22|0|8|0.104907|8|-0.05861|11
2021-11-24 08:12:08|KB.D.RETAIL.CASH.IP|2503|2021-11-23 08:15:00|2021-11-23 16:29:50|2995.44|0|0||10000||0||0||2021-11-23|0|8|0.083568|8|-0.078979|8|2021-11-22|0|8|0.070262|8|-0.065339|11
2021-11-24 08:12:09|KB.D.HEALTH.CASH.IP|693|2021-11-23 08:15:00|2021-11-23 16:29:50|5812.56|0|0||10000||0||0||2021-11-23|0|8|0.1215|8|-0.103522|16|2021-11-22|0|8|0.100868|16|-0.150301|14
2021-11-24 08:12:09|KB.D.HSEHLD.CASH.IP|1722|2021-11-23 08:15:00|2021-11-23 16:29:50|16930.83|0|0||10000||0||0||2021-11-23|0|8|0.101508|8|-0.137822|8|2021-11-22|0|8|0.087529|10|-0.091774|9
2021-11-24 08:12:09|KB.D.ENGINE.CASH.IP|984|2021-11-23 08:15:00|2021-11-23 16:29:50|18583.9|0|0||10000||0||0||2021-11-23|0|8|0.115103|8|-0.127926|8|2021-11-22|0|8|0.083067|14|-0.062535|13
2021-11-24 08:12:10|KB.D.BUS.CASH.IP|1201|2021-11-23 08:15:00|2021-11-23 16:29:50|4758.1|0|0||10000||0||0||2021-11-23|0|8|0.131401|8|-0.131484|8|2021-11-22|0|8|0.076307|9|-0.08618|8
2021-11-24 08:12:10|KB.D.LIFE.CASH.IP|1355|2021-11-23 08:15:00|2021-11-23 16:29:50|8037.86|0|0||10000||0||0||2021-11-23|0|8|0.125376|8|-0.055831|9|2021-11-22|0|8|0.124856|12|-0.118966|11
2021-11-24 08:12:11|KB.D.MEDIA.CASH.IP|1625|2021-11-23 08:15:00|2021-11-23 16:29:50|9552.89|0|0||10000||0||0||2021-11-23|0|8|0.094796|8|-0.085521|8|2021-11-22|0|8|0.070536|8|-0.062746|15
2021-11-24 08:12:11|KB.D.MINING.CASH.IP|1619|2021-11-23 08:15:00|2021-11-23 16:29:50|20737.29|0|0||10000||0||0||2021-11-23|0|8|0.141438|8|-0.131199|8|2021-11-22|0|8|0.515097|8|-0.276159|8
2021-11-24 08:12:12|KB.D.INSURANCE.CASH.IP|1033|2021-11-23 08:15:00|2021-11-23 16:29:50|3141.65|0|0||10000||0||0||2021-11-23|0|8|0.086266|8|-0.063854|8|2021-11-22|0|8|0.064136|15|-0.041254|9
2021-11-24 08:12:14|KB.D.OIL.CASH.IP|2601|2021-11-23 08:15:00|2021-11-23 16:29:50|5836.76|0|0||10000||0||0||2021-11-23|0|8|0.287296|14|-0.146512|8|2021-11-22|0|8|0.156919|15|-0.173177|13
2021-11-24 08:12:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:12:15|KB.D.PGOODS.CASH.IP|888|2021-11-23 08:15:50|2021-11-23 16:29:50|36070.69|0|0||10000||0||0||2021-11-23|0|8|0.094209|16|-0.1088|16|2021-11-22|0|8|0.193159|8|-0.092953|8
2021-11-24 08:12:16|KB.D.REAL.CASH.IP|1809|2021-11-23 08:15:00|2021-11-23 16:29:50|3353.83|0|0||10000||0||0||2021-11-23|0|8|0.074356|8|-0.064538|8|2021-11-22|0|8|0.070038|14|-0.053289|16
2021-11-24 08:12:16|KB.D.SOFT.CASH.IP|2132|2021-11-23 08:15:00|2021-11-23 16:29:50|2173.74|0|0||10000||0||0||2021-11-23|0|8|0.081395|9|-0.076939|8|2021-11-22|0|8|0.06324|8|-0.062295|8
2021-11-24 08:12:17|KB.D.SUPPORT.CASH.IP|2174|2021-11-23 08:15:00|2021-11-23 16:29:50|12366.46|0|0||10000||0||0||2021-11-23|0|8|0.070521|13|-0.098429|8|2021-11-22|0|8|0.049724|8|-0.047729|13
2021-11-24 08:12:17|KB.D.TOBACCO.CASH.IP|1183|2021-11-23 08:15:00|2021-11-23 16:29:50|28021.38|0|0||10000||0||0||2021-11-23|0|8|0.10207|8|-0.127074|8|2021-11-22|0|8|0.077793|9|-0.053093|8
2021-11-24 08:12:18|KB.D.HOTELS.CASH.IP|2681|2021-11-23 08:15:00|2021-11-23 16:29:50|7692.27|0|0||10000||0||0||2021-11-23|0|8|0.090677|9|-0.159097|15|2021-11-22|0|8|0.114654|9|-0.185822|14
2021-11-24 08:12:18|KB.D.PHARMA.IFM.IP|2078|2021-11-23 08:15:00|2021-11-23 16:29:50|18244|0|3.84068||10000||0||0||2021-11-23|0.73386|8|0.121534|14|-0.094486|8|2021-11-22|1.33383|9|0.137514|14|-0.082754|14
2021-11-24 08:12:19|KB.D.OZTELE.IFD.IP|1166|2021-11-22 23:10:10|2021-11-22 23:59:40|1607.1|0|0.39857|2021-11-24|0.39761|4|0||0||2021-11-23|0.39754|3|0||0||2021-11-22|0.39501|1|0||0|
2021-11-24 08:12:19|KB.D.OZCOND.IFD.IP|1304|2021-11-22 23:10:10|2021-11-22 23:59:40|3585.1|0|0.4012|2021-11-24|0.40112|4|0||0||2021-11-23|0.40025|0|0||0||2021-11-22|0.39879|2|0||0|
2021-11-24 08:12:20|KB.D.OZCONSUM.IFD.IP|1377|2021-11-22 23:10:10|2021-11-22 23:59:40|13950.2|0|0.40073|2021-11-24|0.40057|4|0||0||2021-11-23|0.40043|2|0||0||2021-11-22|0.4005|2|0||0|
2021-11-24 08:12:20|KB.D.OZENER.IFD.IP|1361|2021-11-22 23:10:10|2021-11-22 23:59:40|8094.6|0|0.40085|2021-11-24|0.40036|3|0||0||2021-11-23|0.40019|3|0||0||2021-11-22|0.40048|0|0||0|
2021-11-24 08:12:21|KB.D.OZFINL.IFD.IP|1338|2021-11-22 23:10:10|2021-11-22 23:59:40|6496.7|0|0.40098|2021-11-24|0.39978|1|0||0||2021-11-23|0.40069|0|0||0||2021-11-22|0.40009|23|0||0|
2021-11-24 08:12:21|KB.D.OZHEALTH.IFD.IP|1393|2021-11-22 23:10:10|2021-11-22 23:59:40|46930.3|0|0.40079|2021-11-24|0.40078|4|0||0||2021-11-23|0.40076|4|0||0||2021-11-22|0.40079|1|0||0|
2021-11-24 08:12:21|KB.D.OZINDU.IFD.IP|1340|2021-11-22 23:10:10|2021-11-22 23:59:40|6516.5|0|0.40059|2021-11-24|0.40028|3|0||0||2021-11-23|0.40009|23|0||0||2021-11-22|0.40024|0|0||0|
2021-11-24 08:12:22|KB.D.OZMATR.IFD.IP|1380|2021-11-22 23:10:10|2021-11-22 23:59:40|15608.3|0|0.40084|2021-11-24|0.40072|0|0||0||2021-11-23|0.40072|4|0||0||2021-11-22|0.40074|2|0||0|
2021-11-24 08:12:23|KB.D.OZUTILI.IFD.IP|1176|2021-11-22 23:10:10|2021-11-22 23:59:40|6266.9|0|0.40073|2021-11-24|0.40061|0|0||0||2021-11-23|0.39995|1|0||0||2021-11-22|0.39983|4|0||0|
2021-11-24 08:12:23|SE.D.MMM.CASH.IP|3272|2021-11-22 18:31:10|2021-11-22 23:45:50||581|16.4796|2021-11-24|10000||0||0||2021-11-23|10.37508|20|19.932886|9|-1.714413|11|2021-11-22|11.21302|14|13.109563|9|-0.167411|9
2021-11-24 08:12:24|SA.D.AXP.CASH.IP|3314|2021-11-22 18:31:20|2021-11-22 23:54:00|17025|1323.5|9.80697|2021-11-24|100|0|0.029379|0|0||2021-11-23|0.29223|0|7.56962|9|-0.403981|21|2021-11-22|5.07267|16|1.462363|12|-1.503501|11
2021-11-24 08:12:25|UA.D.AAPL.CASH.IP|6983|2021-11-22 18:31:30|2021-11-22 23:59:20||9575.9|9.26189|2021-11-24|71.76045|0|0.012404|0|-0.055779|0|2021-11-23|0.00654|20|0.179945|14|-0.28453|14|2021-11-22|0.00594|19|0.222469|14|-0.223376|15
2021-11-24 08:12:25|SA.D.BA.CASH.IP|5397|2021-11-22 18:31:20|2021-11-22 23:58:50|20899|1373.5|7.93656|2021-11-24|75.87427|0|0.090996|0|-0.038263|0|2021-11-23|0.32894|15|0.309156|12|-0.283554|14|2021-11-22|0.03262|15|0.239989|14|-0.308267|14
2021-11-24 08:12:26|SB.D.CAT.CASH.IP|3267|2021-11-22 18:31:20|2021-11-22 23:57:20||809.2|11.61021|2021-11-24|66.72846|0|0||-0.107202|0|2021-11-23|7.56086|20|11.344444|9|-1.518158|11|2021-11-22|0.24233|22|2.441026|9|-0.290956|21
2021-11-24 08:12:27|SB.D.CVX.CASH.IP|4108|2021-11-22 18:31:30|2021-11-22 23:59:00|11386|2233.8|10.57841|2021-11-24|100|0|0||0||2021-11-23|0.01389|15|8.622351|9|-0.828486|10|2021-11-22|0.57004|15|7.822736|9|-0.410128|14
2021-11-24 08:12:27|UA.D.CSCO.CASH.IP|3627|2021-11-22 18:31:30|2021-11-22 23:58:40|5523|6144.3|9.51226|2021-11-24|100|0|0||0||2021-11-23|0.01778|16|0.497238|10|-0.421786|9|2021-11-22|0.01797|19|0.329852|23|-0.255895|21
2021-11-24 08:12:28|SD.D.KO.CASH.IP|4234|2021-11-22 18:31:30|2021-11-22 23:53:20|5576|3068.1|5.18685|2021-11-24|100|0|0||0||2021-11-23|0.01793|17|0.361991|11|-0.252571|10|2021-11-22|0.01792|16|0.272628|9|-0.344265|9
2021-11-24 08:12:29|SB.D.DOWWUS.CASH.IP|2803|2021-11-22 18:31:30|2021-11-22 20:59:50|5878|246.2|11.41131||10000||0||0||2021-11-23|5.37418|15|0.270682|14|-0.251805|14|2021-11-22|4.20776|14|0.207541|14|-0.137812|14
2021-11-24 08:12:29|SH.D.XOM.CASH.IP|4494|2021-11-22 18:31:30|2021-11-22 23:50:10|6298|4563.6|5.74061|2021-11-24|54.61326|0|0.158781|0|0||2021-11-23|0.01574|17|12.368857|9|-0.718367|9|2021-11-22|0.01603|16|11.651022|9|-0.323729|22
2021-11-24 08:12:30|SC.D.GS.CASH.IP|3791|2021-11-22 18:31:20|2021-11-22 23:56:50|40607|490|11.22853|2021-11-24|84.63621|0|0.14541|0|-0.059115|0|2021-11-23|5.18927|20|0.629408|12|-1.309172|9|2021-11-22|5.84854|20|0.374732|14|-1.604555|9
2021-11-24 08:12:31|SC.D.HD.CASH.IP|3813|2021-11-22 18:31:30|2021-11-22 23:58:00||702.8|6.02179|2021-11-24|66.72385|0|0||0||2021-11-23|0.81304|21|0.38199|9|-0.545873|21|2021-11-22|4.18213|20|1.496259|9|-0.535204|9
2021-11-24 08:12:32|SD.D.IBM.CASH.IP|3900|2021-11-22 18:31:40|2021-11-22 23:59:30|11660|1129.2|14.27588|2021-11-24|91.67095|0|0||0||2021-11-23|0.11162|0|1.226087|9|-1.058247|11|2021-11-22|4.35727|17|10.266667|9|-0.387931|14
2021-11-24 08:12:32|UB.D.INTC.CASH.IP|4417|2021-11-22 18:31:30|2021-11-22 23:58:40|4915|7027.7|6.74168|2021-11-24|100|0|0||0||2021-11-23|0.01954|15|0.367197|21|-0.320577|9|2021-11-22|0.01974|20|0.218688|15|-0.220397|23
2021-11-24 08:12:33|SD.D.JNJ.CASH.IP|4410|2021-11-22 18:31:30|2021-11-22 23:56:50||1618.2|7.02172|2021-11-24|100|0|0.093487|0|0||2021-11-23|1.80732|20|0.586455|9|-0.354698|21|2021-11-22|2.03167|16|0.621427|14|-0.408517|14
2021-11-24 08:12:34|SD.D.JPM.CASH.IP|4449|2021-11-22 18:31:30|2021-11-22 23:59:20||2511.9|8.85467|2021-11-24|66.7162|0|0||0||2021-11-23|0.29511|16|6.885246|9|-1.533055|9|2021-11-22|0.01446|15|5.245902|9|-0.444939|10
2021-11-24 08:12:34|SE.D.MCD.CASH.IP|3270|2021-11-22 18:31:30|2021-11-22 23:54:50|25349|453.7|13.45365|2021-11-24|100|0|0||0||2021-11-23|0.20251|21|0.663409|9|-0.187882|21|2021-11-22|0.31201|22|1.206127|9|-0.22963|14
2021-11-24 08:12:35|SE.D.MRK.CASH.IP|4050|2021-11-22 18:31:30|2021-11-22 23:57:50||2735.2|8.68494|2021-11-24|100|0|0||0||2021-11-23|0.35488|20|0.974106|10|-0.87998|10|2021-11-22|0.28256|22|0.347395|9|-0.293974|23
2021-11-24 08:12:36|UC.D.MSFT.CASH.IP|6142|2021-11-22 18:31:40|2021-11-22 23:59:50|33726|2677.2|10.72319|2021-11-24|86.05513|0|0.002964|0|-0.01186|0|2021-11-23|0.008|20|0.215957|10|-0.244874|10|2021-11-22|0.00646|19|0.150768|14|-0.223792|9
2021-11-24 08:12:37|SE.D.NKE.CASH.IP|4273|2021-11-22 18:31:40|2021-11-22 23:57:10||973.8|12.995|2021-11-24|10000||0||0||2021-11-23|0.49217|22|24.609403|9|-1.09447|10|2021-11-22|0.43044|23|0.491429|9|-0.392961|9
2021-11-24 08:12:37|SE.D.PFE.CASH.IP|4835|2021-11-22 18:31:40|2021-11-22 23:59:40|5111|5312.9|5.72167|2021-11-24|100|0|0.058708|0|0||2021-11-23|0.01937|20|13.95922|9|-0.472534|14|2021-11-22|0.01956|17|15.931818|9|-0.316206|14
2021-11-24 08:12:38|SE.D.PG.CASH.IP|3657|2021-11-22 18:31:40|2021-11-22 23:56:40||1800.9|6.23985|2021-11-24|10000||0||0||2021-11-23|0.01377|15|1.02529|10|-0.493911|11|2021-11-22|0.57417|15|0.368601|10|-0.367247|10
2021-11-24 08:12:38|SH.D.UTX.CASH.IP|3064|2021-11-22 18:31:50|2021-11-22 23:33:30||1667.3|8.21168|2021-11-24|10000||0||0||2021-11-23|3.59766|15|4.111245|9|-1.056911|9|2021-11-22|4.00685|17|2.429101|12|-0.484094|21
2021-11-24 08:12:39|SG.D.TRVUS.CASH.IP|2300|2021-11-22 18:32:00|2021-11-22 20:59:50|15686|545.1|15.6475||10000||0||0||2021-11-23|9.46802|14|0.471939|14|-0.188561|14|2021-11-22|7.61093|20|0.288657|14|-0.242131|14
2021-11-24 08:12:40|SH.D.UNH.CASH.IP|3544|2021-11-22 18:31:40|2021-11-22 23:49:20|43650|514.3|10.80867|2021-11-24|87.52965|0|0.550095|0|0||2021-11-23|1.85589|9|0.4|22|-0.562324|11|2021-11-22|8.15157|20|0.91722|9|-1.028371|9
2021-11-24 08:12:40|SH.D.VZ.CASH.IP|3906|2021-11-22 18:31:30|2021-11-22 23:58:40|5170|5385.9|3.05469|2021-11-24|100|0|0||0||2021-11-23|0.01897|20|7.25|9|-0.193686|11|2021-11-22|0.01926|17|6.125|9|-0.11818|14
2021-11-24 08:12:41|SH.D.VUS.CASH.IP|5454|2021-11-22 18:31:40|2021-11-22 23:59:50|19830|3123.1|7.40511|2021-11-24|86.67641|0|0.095814|0|-0.055388|0|2021-11-23|0.29276|20|0.362522|14|-0.409082|9|2021-11-22|0.29357|20|0.331242|14|-0.290902|14
2021-11-24 08:12:44|SH.D.WAG.CASH.IP|2863|2021-11-22 18:31:50|2021-11-22 20:59:50|4732|1725.6|3.44533||10000||0||0||2021-11-23|4.00922|20|0.407638|18|-0.849618|18|2021-11-22|0.02102|19|0.19153|14|-0.125786|16
2021-11-24 08:12:46|SH.D.WMT.CASH.IP|4355|2021-11-22 18:31:40|2021-11-22 23:58:50||2067|11.45373|2021-11-24|50.03606|0|0.055013|0|0||2021-11-23|2.83019|20|3.696203|9|-1.255985|9|2021-11-22|2.47201|20|0.260508|9|-0.392734|9
2021-11-24 08:12:49|UB.D.GOOGUS.CASH.IP|3536|2021-11-22 18:31:40|2021-11-22 23:57:10|291800|105.1|10.53547|2021-11-24|75.02558|0|0||-0.10281|0|2021-11-23|9.94052|15|0.269918|9|-0.588079|21|2021-11-22|0.35996|22|0.198281|16|-0.260242|9
2021-11-24 08:12:51|UC.D.NFLX.CASH.IP|3795|2021-11-22 18:31:40|2021-11-22 23:59:20|66051|308.4|9.24922|2021-11-24|100|0|0||0||2021-11-23|3.55269|20|1.026154|9|-0.675407|9|2021-11-22|4.19466|16|0.278899|14|-0.323644|21
2021-11-24 08:12:54|UB.D.FB.CASH.IP|6126|2021-11-22 18:31:40|2021-11-22 23:59:50||1826.9|7.43205|2021-11-24|66.71939|0|0.077154|0|0||2021-11-23|0.0163|20|0.380711|14|-0.426358|14|2021-11-22|0.02469|15|0.272394|14|-0.439782|9
2021-11-24 08:12:57|UA.D.AMZN.CASH.IP|5295|2021-11-22 18:31:40|2021-11-22 23:59:40|357798|211.2|6.10831|2021-11-24|83.35238|0|0.012575|0|-0.027941|0|2021-11-23|1.52521|15|0.750071|11|-0.37778|11|2021-11-22|1.53092|20|0.356005|14|-0.217207|14
2021-11-24 08:12:59|SG.D.TWTRUS.CASH.IP|4469|2021-11-22 18:31:40|2021-11-22 23:58:00|4731|5262.9|5.41631|2021-11-24|80.14469|0|0||-0.211864|0|2021-11-23|0.02158|20|0.649913|16|-0.784397|10|2021-11-22|0.02514|16|1.707577|17|-0.671987|17
2021-11-24 08:13:01|EC.D.ACCP.CASH.IP|1808|2021-11-23 08:00:10|2021-11-23 16:29:50|2918|169.3|17.63442|2021-11-24|37.28326|8|0.343761|8|-0.273785|8|2021-11-23|15.76675|8|0.276912|8|-0.208333|8|2021-11-22|12.19232|8|0.374532|8|-0.413508|11
2021-11-24 08:13:04|SA.D.BABA.CASH.IP|6505|2021-11-22 18:31:50|2021-11-22 23:59:40|13377|3151.1|9.69047|2021-11-24|85.00615|0|0.044776|0|-0.01492|0|2021-11-23|0.30152|20|0.423446|14|-0.408375|14|2021-11-22|0.02915|15|0.321039|9|-0.409926|22
2021-11-24 08:13:07|SA.D.ACBUS.CASH.IP|2273|2021-11-22 18:32:00|2021-11-22 20:59:50|661|2227.9|0.47114||10000||0||0||2021-11-23|0.15201|18|0.734214|14|-0.588235|14|2021-11-22|0.14694|16|0.60698|17|-0.573888|14
2021-11-24 08:13:09|UA.D.CARUS.CASH.IP|2497|2021-11-22 18:31:40|2021-11-22 20:59:50|30126|372.5|18.07683||10000||0||0||2021-11-23|13.50291|14|0.753695|14|-0.978976|14|2021-11-22|12.83865|16|1.653846|14|-0.617834|16
2021-11-24 08:13:11|ED.D.BAS.CASH.IP|2826|2021-11-23 08:00:10|2021-11-23 16:29:50|6300|962.3|4.65685|2021-11-24|4.0003|8|0.127348|8|-0.206809|8|2021-11-23|0.87868|8|0.241702|8|-0.112631|8|2021-11-22|5.49865|8|0.113489|8|-0.097371|11
2021-11-24 08:13:14|ED.D.BMW.CASH.IP|3021|2021-11-23 08:00:00|2021-11-23 16:29:50|9441|278.6|3.63117|2021-11-24|2.58945|8|0.191612|8|-0.18062|8|2021-11-23|0.58165|15|0.297809|8|-0.14851|8|2021-11-22|1.20172|8|0.214087|8|-0.137145|11
2021-11-24 08:13:16|UA.D.BNTXUS.CASH.IP|4142|2021-11-22 18:31:50|2021-11-22 23:59:30||761.6|10.86138|2021-11-24|67.01937|0|0.006579|0|-0.032884|0|2021-11-23|0.47308|22|1.133198|9|-1.933629|14|2021-11-22|3.49701|15|1.186207|9|-0.759494|12
2021-11-24 08:13:16|SB.D.CCL.CASH.IP|3206|2021-11-22 18:31:50|2021-11-22 20:59:50|2033|8676.5|0.55652||10000||0||0||2021-11-23|0.04886|14|0.878906|14|-0.336538|14|2021-11-22|0.04842|15|0.488043|14|-0.433944|14
2021-11-24 08:13:17|EJ.D.CSGN.CASH.IP|2203|2021-11-23 08:01:00|2021-11-23 16:19:50|917.6|3968.8|7.97774|2021-11-24|19.13472|8|0.153005|8|-0.152705|8|2021-11-23|5.16458|8|0.221631|8|-0.198939|8|2021-11-22|6.621|15|0.416484|8|-0.307625|8
2021-11-24 08:13:18|ED.D.DCX.CASH.IP|2951|2021-11-23 08:00:20|2021-11-23 16:29:50|9026|585.4|5.1052|2021-11-24|3.84027|8|0.144509|8|-0.188763|8|2021-11-23|0.59594|8|0.266963|8|-0.166039|8|2021-11-22|1.50684|8|0.178015|8|-0.144332|8
2021-11-24 08:13:18|ED.D.DHERGY.CASH.IP|1868|2021-11-23 08:02:40|2021-11-23 16:29:50|11900|222.6|17.23548|2021-11-24|18.19495|8|0.291788|8|-0.125786|8|2021-11-23|7.46675|8|0.740741|8|-0.572597|8|2021-11-22|9.72809|16|0.314589|11|-0.3125|12
2021-11-24 08:13:19|SB.D.DAL.CASH.IP|4284|2021-11-22 18:31:50|2021-11-22 23:57:30|3939|2825.3|4.01301|2021-11-24|100|0|0||0||2021-11-23|0.0248|15|0.640533|9|-0.524607|11|2021-11-22|0.02496|15|0.302877|21|-0.4004|14
2021-11-24 08:13:19|ED.D.DBK.CASH.IP|2919|2021-11-23 08:00:00|2021-11-23 16:29:50|1111|3003.5|5.23922|2021-11-24|5.33774|8|0.16129|8|-0.179824|8|2021-11-23|1.46438|8|0.222552|8|-0.203515|8|2021-11-22|1.97855|9|0.35316|14|-0.312787|8
2021-11-24 08:13:20|ED.D.LHAG.CASH.IP|2819|2021-11-23 08:00:20|2021-11-23 16:29:50|611.4|2629.5|6.14778|2021-11-24|1.45388|8|0.344828|8|-0.312346|8|2021-11-23|3.27851|8|0.280343|8|-0.346993|8|2021-11-22|2.80008|8|0.516546|8|-0.343249|8
2021-11-24 08:13:21|SB.D.D.CASH.IP|2749|2021-11-22 18:31:50|2021-11-22 20:59:50|7403|993.6|9.9486||10000||0||0||2021-11-23|7.20801|14|0.216362|14|-0.134789|14|2021-11-22|2.64888|20|0.12215|14|-0.108401|14
2021-11-24 08:13:21|EJ.D.DUFNSW.CASH.IP|1245|2021-11-23 08:01:00|2021-11-23 16:19:50|4698|302.9|18.30586|2021-11-24|7.6073|8|0.106746|8|-0.424448|8|2021-11-23|14.47274|15|0.343716|8|-0.556745|8|2021-11-22|10.7013|9|0.40314|8|-0.618601|11
2021-11-24 08:13:22|SB.D.EQR.CASH.IP|2056|2021-11-22 18:31:50|2021-11-22 20:59:50|8523|413.8|20.70742||10000||0||0||2021-11-23|15.07981|20|0.412201|14|-0.268597|14|2021-11-22|12.76496|20|0.940844|14|-0.338271|14
2021-11-24 08:13:22|UB.D.EXPE.CASH.IP|2649|2021-11-22 18:31:50|2021-11-22 20:59:50|17323|499.7|12.47953||10000||0||0||2021-11-23|9.20096|15|0.417343|14|-0.304912|14|2021-11-22|14.87518|16|0.235348|14|-0.26181|14
2021-11-24 08:13:23|SC.D.FRT.CASH.IP|1999|2021-11-22 18:32:00|2021-11-22 20:59:50|12981|111.4|27.97821||10000||0||0||2021-11-23|26.18661|20|0.309023|14|-0.214724|15|2021-11-22|16.73179|20|4.823958|14|-0.486186|14
2021-11-24 08:13:24|SC.D.F.CASH.IP|5923|2021-11-22 18:32:00|2021-11-22 23:59:20|2009|18446.9|4.90233|2021-11-24|45.49059|0|0||-0.396629|0|2021-11-23|0.04913|19|2.632911|9|-0.740741|9|2021-11-22|0.04845|20|67.590988|9|-0.30896|14
2021-11-24 08:13:25|SC.D.GMUS.CASH.IP|4403|2021-11-22 18:32:00|2021-11-22 23:58:00|6292|3809.1|4.30954|2021-11-24|60.14009|0|0.031797|0|0||2021-11-23|0.01593|20|0.711575|14|-0.424062|12|2021-11-22|0.01538|19|0.397456|15|-0.368944|10
2021-11-24 08:13:25|UB.D.GILD.CASH.IP|2947|2021-11-22 18:32:00|2021-11-22 23:59:20||2509.4|6.44025|2021-11-24|10000||0||0||2021-11-23|1.02014|21|0.259628|9|-0.288018|9|2021-11-22|1.34178|20|0.456352|11|-0.773085|21
2021-11-24 08:13:26|SC.D.HLTUS.CASH.IP|2468|2021-11-22 18:32:00|2021-11-22 20:59:50|14384|475.6|19.10499||10000||0||0||2021-11-23|14.95211|14|0.653186|14|-0.225672|14|2021-11-22|18.06995|20|0.355971|19|-0.406616|14
2021-11-24 08:13:26|SD.D.JKSUS.CASH.IP|2394|2021-11-22 18:32:10|2021-11-22 20:59:50|6030|370.3|26.34264||10000||0||0||2021-11-23|17.68965|16|0.850196|14|-1.20462|14|2021-11-22|9.30021|14|0.827206|14|-0.808458|14
2021-11-24 08:13:27|SD.D.JMIAUS.CASH.IP|2746|2021-11-22 18:32:10|2021-11-22 20:59:50|1233|1945.3|4.58934||10000||0||0||2021-11-23|1.66651|20|0.643604|14|-0.96|14|2021-11-22|4.46038|14|0.508721|14|-0.458015|16
2021-11-24 08:13:27|EG.D.KPN.CASH.IP|1282|2021-11-23 08:00:00|2021-11-23 16:29:50|267.4|6133.4|19.06221|2021-11-24|28.66062|8|0.074934|8|-0.074963|8|2021-11-23|14.67439|16|0.150659|8|-0.188608|8|2021-11-22|10.49543|8|0.227618|8|-0.302801|8
2021-11-24 08:13:28|SD.D.LMT.CASH.IP|2563|2021-11-22 18:32:30|2021-11-22 20:59:50|34488|322.4|20.05348||10000||0||0||2021-11-23|17.56308|14|0.465915|14|-0.187834|14|2021-11-22|10.03845|20|0.151812|14|-0.190801|14
2021-11-24 08:13:29|EC.D.MCA.CASH.IP|3041|2021-11-23 08:00:20|2021-11-23 16:29:50|72040|87.8|2.12383|2021-11-24|0.05993|8|0.152778|8|-0.124688|8|2021-11-23|0.58587|15|0.167668|8|-0.886427|8|2021-11-22|2.25832|15|0.1228|8|-0.122783|8
2021-11-24 08:13:29|UC.D.MRNAUS.CASH.IP|4743|2021-11-22 18:32:10|2021-11-22 23:59:30|27700|1001.8|10.18438|2021-11-24|43.03507|0|0||0||2021-11-23|2.18385|15|1.065455|9|-1.253532|14|2021-11-22|0.39881|15|0.605969|14|-0.684159|14
2021-11-24 08:13:30|EJ.D.NESN.CASH.IP|2088|2021-11-23 08:01:00|2021-11-23 16:19:50|12216|1121.9|3.27182|2021-11-24|1.54709|8|0.139814|8|-0.106802|8|2021-11-23|0.01673|16|0.294744|8|-0.098441|8|2021-11-22|2.53802|10|0.328353|8|-0.097975|8
2021-11-24 08:13:31|SE.D.NIOUS.CASH.IP|6262|2021-11-22 18:32:20|2021-11-22 23:59:30|4216|8768.5|7.90418|2021-11-24|33.22413|0|0.737568|0|-0.308349|0|2021-11-23|0.02446|20|0.695944|14|-0.480423|14|2021-11-22|0.02537|18|0.561661|14|-0.438169|14
2021-11-24 08:13:31|EJ.D.NOV.CASH.IP|2306|2021-11-23 08:01:00|2021-11-23 16:19:50|7713|1465.4|4.87033|2021-11-24|6.73015|8|0.038996|8|-0.10391|8|2021-11-23|1.37491|14|1.077558|8|-0.105152|8|2021-11-22|5.09961|16|0.302671|8|-0.105277|10
2021-11-24 08:13:32|KA.D.OCDO.CASH.IP|1431|2021-11-23 08:00:10|2021-11-23 16:29:50|1803|855|13.95091|2021-11-24|8.74687|8|0.140449|8|-0.333333|8|2021-11-23|10.05689|15|0.405186|8|-0.350499|9|2021-11-22|10.06759|9|0.552777|8|-0.471451|8
2021-11-24 08:13:33|UC.D.ORLY.CASH.IP|2203|2021-11-22 18:32:20|2021-11-22 20:59:50|64017|55|22.04234||10000||0||0||2021-11-23|14.88636|14|0.262339|14|-0.373852|14|2021-11-22|21.03743|14|0.216756|14|-0.23792|15
2021-11-24 08:13:34|SE.D.PLTRUS.CASH.IP|6462|2021-11-22 18:32:30|2021-11-22 23:59:50|2062|7043.5|6.42118|2021-11-24|21.51508|0|0.291545|0|-0.338983|0|2021-11-23|0.04872|20|0.391965|14|-0.342131|14|2021-11-22|0.04773|20|0.47824|14|-0.664767|14
2021-11-24 08:13:35|UC.D.PYPLVUS.CASH.IP|6125|2021-11-22 18:32:30|2021-11-22 23:59:20||1730.8|8.55273|2021-11-24|60.02941|0|0.132979|0|0||2021-11-23|0.02369|20|0.354801|9|-0.385542|9|2021-11-22|0.03056|15|0.193535|14|-0.28613|14
2021-11-24 08:13:36|UC.D.PTONUS.CASH.IP|3822|2021-11-22 18:32:30|2021-11-22 23:59:20|4274|3415.4|6.11325|2021-11-24|11.37733|0|0||-0.14022|0|2021-11-23|0.41794|21|0.552105|14|-0.842441|14|2021-11-22|0.94618|16|0.455063|21|-0.63388|14
2021-11-24 08:13:37|KA.D.RIO.CASH.IP|2896|2021-11-23 08:00:10|2021-11-23 16:29:50|4667|1554.5|5.89085|2021-11-24|2.61831|8|0.653665|8|-0.308872|8|2021-11-23|1.72865|15|0.463962|8|-0.27897|8|2021-11-22|2.39718|16|0.16771|8|-0.2788|8
2021-11-24 08:13:37|EJ.D.ROG.CASH.IP|2471|2021-11-23 08:01:00|2021-11-23 16:19:50||513.4|4.46895|2021-11-24|15.94367|8|0.279096|8|-0.041759|8|2021-11-23|2.56181|15|0.288303|8|-0.347126|14|2021-11-22|5.2194|13|0.284591|8|-0.134807|8
2021-11-24 08:13:38|KA.D.RR.CASH.IP|2278|2021-11-23 08:00:00|2021-11-23 16:29:50|136.06|5849.7|10.62976|2021-11-24|8.73729|8|0.33826|8|-0.279104|8|2021-11-23|8.13288|15|0.35693|8|-0.485723|8|2021-11-22|9.15536|11|0.643087|8|-0.67518|15
2021-11-24 08:13:39|EG.D.RDSANA.CASH.IP|3077|2021-11-23 08:00:00|2021-11-23 16:29:50|1946.2|2822.9|2.49198|2021-11-24|2.55655|8|0.390545|8|-0.173949|8|2021-11-23|0.01774|16|0.367686|8|-0.220149|8|2021-11-22|0.58262|15|0.219619|8|-0.364507|8
2021-11-24 08:13:39|ED.D.SAPG.CASH.IP|2702|2021-11-23 08:00:20|2021-11-23 16:29:50|12000|517.9|7.20075|2021-11-24|10.45196|8|0.2175|8|-0.150276|8|2021-11-23|2.79075|15|0.482931|8|-0.182361|8|2021-11-22|5.12985|16|0.096541|8|-0.112649|8
2021-11-24 08:13:40|SG.D.SAP.CASH.IP|2360|2021-11-22 18:32:30|2021-11-22 20:59:50|13593|41.4|18.00289||10000||0||0||2021-11-23|3.49035|15|0.096147|20|-0.125945|14|2021-11-22|8.24316|14|0.138464|16|-0.160713|16
2021-11-24 08:13:41|ED.D.SIEGn.CASH.IP|2535|2021-11-23 08:00:20|2021-11-23 16:29:50|15338|309.9|6.69064|2021-11-24|12.97429|8|0.078003|8|-0.168744|8|2021-11-23|4.64365|8|0.117325|8|-0.208171|8|2021-11-22|4.9695|16|0.155259|8|-0.16656|8
2021-11-24 08:13:42|EC.D.GLEFP.CASH.IP|2993|2021-11-23 08:00:10|2021-11-23 16:29:50|2929|705.7|4.3419|2021-11-24|4.63734|8|0.136635|8|-0.170184|8|2021-11-23|1.7985|8|0.172265|8|-0.205058|8|2021-11-22|0.92863|8|0.342642|14|-0.188195|11
2021-11-24 08:13:43|UD.D.TSLA.CASH.IP|7680|2021-11-22 18:32:30|2021-11-22 23:59:50|110098|1849.5|12.41781|2021-11-24|46.39941|0|0.092813|0|-0.204128|0|2021-11-23|0.05853|20|0.372643|14|-0.427305|16|2021-11-22|0.05319|15|0.39856|16|-0.481429|16
2021-11-24 08:13:43|EC.D.FP.CASH.IP|3021|2021-11-23 08:00:10|2021-11-23 16:29:50|4305|1606.6|2.9342|2021-11-24|1.29253|8|0.196919|8|-0.104118|8|2021-11-23|0.30842|8|0.165367|8|-0.138825|14|2021-11-22|2.33726|8|0.309967|8|-0.285341|11
2021-11-24 08:13:44|SH.D.UBERUS.CASH.IP|4537|2021-11-22 18:32:30|2021-11-22 23:59:30|4251|4963.7|4.39345|2021-11-24|23.77173|0|0.282287|0|-0.234742|0|2021-11-23|0.02358|18|0.523436|10|-0.638751|9|2021-11-22|0.02335|20|0.502283|14|-0.613218|14
2021-11-24 08:13:45|EG.D.ULNA.CASH.IP|2300|2021-11-23 08:00:20|2021-11-23 16:29:50|6402|152.7|11.44305|2021-11-24|3.30857|8|0.15758|8|-0.408356|8|2021-11-23|9.3556|9|0.590771|8|-0.253325|8|2021-11-22|7.8441|12|0.289343|8|-0.299543|11
2021-11-24 08:13:45|KA.D.ULVR.CASH.IP|2602|2021-11-23 08:00:10|2021-11-23 16:29:50|3902.5|1697.4|5.8569|2021-11-24|12.21475|8|0.115666|8|-0.204918|8|2021-11-23|2.41791|14|0.403593|8|-0.153807|9|2021-11-22|5.01788|16|0.130617|8|-0.117356|8
2021-11-24 08:13:46|SH.D.UPS.CASH.IP|2866|2021-11-22 18:33:00|2021-11-22 20:59:50|21086|500.3|10.29674||10000||0||0||2021-11-23|4.58226|14|0.14264|15|-0.181792|14|2021-11-22|12.03544|20|0.220581|14|-0.172629|14
2021-11-24 08:13:46|UD.D.VRMUS.CASH.IP|2240|2021-11-22 18:32:30|2021-11-22 20:59:50|1659|1168|8.66566||10000||0||0||2021-11-23|9.79588|20|0.555213|14|-1.034063|14|2021-11-22|10.93847|20|0.609013|16|-1.024714|14
2021-11-24 08:13:47|SB.D.DIS.CASH.IP|6008|2021-11-22 18:32:40|2021-11-22 23:59:50|15074|2486.7|6.85244|2021-11-24|79.322|0|0.046419|0|-0.059642|0|2021-11-23|0.01579|15|0.326584|9|-0.23551|9|2021-11-22|0.29463|20|0.247815|14|-0.552127|14
2021-11-24 08:13:48|SH.D.WFC.CASH.IP|3773|2021-11-22 18:32:50|2021-11-22 23:58:30|5141|7633.8|4.17911|2021-11-24|100|0|0||-0.0777|0|2021-11-23|0.01933|15|0.924809|9|-0.312195|14|2021-11-22|0.01969|16|20.444444|9|-0.655673|21
2021-11-24 08:13:48|UD.D.WYNN.CASH.IP|2851|2021-11-22 18:32:30|2021-11-22 20:59:50|9432|960.7|11.32546||10000||0||0||2021-11-23|5.02235|14|0.439867|15|-0.308019|14|2021-11-22|3.02565|14|0.458765|14|-0.395172|14
2021-11-24 08:13:49|UD.D.ZMUS.CASH.IP|6414|2021-11-22 18:32:40|2021-11-22 23:59:50|22755|2085|9.18576|2021-11-24|17.62995|0|0.039386|0|-0.191036|0|2021-11-23|0.08523|15|0.833896|14|-0.89819|14|2021-11-22|4.00307|20|1.698273|21|-1.914859|21
2021-11-24 08:13:50|EJ.D.ZURZ.CASH.IP|1689|2021-11-23 08:01:00|2021-11-23 16:19:50|39350|122.5|14.94016|2021-11-24|31.65701|8|0.025368|8|-0.025374|8|2021-11-23|14.31404|16|0.076785|8|-0.127584|8|2021-11-22|7.34847|11|0.305888|8|-0.229066|8
2021-11-24 08:13:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:13:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:13:52|CS.D.BCHUSD.CFD.IP|13354|2021-11-22 18:32:40|2021-11-22 23:59:50|554.47|15.1|0.96528|2021-11-24|0.93472|8|0.650278|6|-0.418242|6|2021-11-23|0.94685|23|0.388582|13|-0.302895|10|2021-11-22|0.95058|14|0.494832|19|-0.42064|19
2021-11-24 08:13:52|IR.D.FLG.FWM2.IP|3404|2021-11-23 08:00:00|2021-11-23 17:59:50|12458|51.3|14.29199|2021-11-24|18.20198|8|0.02405|8|-0.016027|8|2021-11-23|10.47693|8|0.024079|17|-0.031995|11|2021-11-22|9.95757|14|0.055893|14|-0.031908|13
2021-11-24 08:13:53|IR.D.ULTRA100.FWM.IP|9094|2021-11-22 18:32:40|2021-11-22 23:59:00|19421.4|55.4|0.01675|2021-11-24|0.0207|5|0.048125|7|-0.04036|8|2021-11-23|0.02059|0|0.121571|18|-0.056945|12|2021-11-22|0.02037|8|0.064001|14|-0.072113|13
2021-11-24 08:13:54|IR.D.BOND100.FWM.IP|7689|2021-11-22 18:32:40|2021-11-22 23:59:00|15880.8|71.4|0.01201|2021-11-24|0.02526|5|0.029686|7|-0.03978|7|2021-11-23|0.02519|0|0.039883|16|-0.039835|18|2021-11-22|0.02499|8|0.068307|14|-0.04888|14
2021-11-24 08:13:55|IR.D.10YEAR100.FWM.IP|9606|2021-11-22 18:32:40|2021-11-22 23:59:00|12916|208.3|0.01021|2021-11-24|0.03096|5|0.012403|1|-0.012404|1|2021-11-23|0.03097|0|0.072946|18|-0.024042|15|2021-11-22|0.03081|6|0.02394|14|-0.060157|14
2021-11-24 08:13:56|IR.D.05YEAR100.FWM.IP|9840|2021-11-22 18:32:40|2021-11-22 23:59:00|12044.7|190.8|0.00588|2021-11-24|0.01659|3|0.009953|7|-0.009121|7|2021-11-23|0.0166|0|0.044856|18|-0.016609|14|2021-11-22|0.01654|6|0.019881|14|-0.064574|14
2021-11-24 08:13:56|CO.D.LH.FWM1.IP|1330|2021-11-22 18:33:00|2021-11-22 19:04:50||4.3|0.14717||10000||0||0||2021-11-23|0.20209|15|0.17532|14|-0.321932|14|2021-11-22|0.20063|16|0.228679|14|-0.500473|14
2021-11-24 08:13:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:13:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:13:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:13:58|IR.D.JGB.FWM1.IP|640|2021-11-22 23:45:00|2021-11-22 23:48:10|15153|1.2|36.57138|2021-11-24|34.91258|7|0.006602|0|-0.006602|7|2021-11-23|0.0396|1|0.013199|8|-0.006605|17|2021-11-22|33.36191|6|0.006598|17|-0.013189|14
2021-11-24 08:13:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:14:03|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:14:03|CO.D.CFI.FWM2.IP|3201|2021-11-23 07:00:00|2021-11-23 16:59:50|6930|5.7|19.29082|2021-11-24|27.00921|7|0.086568|7|-0.143843|7|2021-11-23|20.36176|13|0.142572|14|-0.302071|8|2021-11-22|14.33194|8|0.170989|8|-0.230083|16
2021-11-24 08:14:04|SE.D.PANWUS.CASH.IP|2936|2021-11-22 18:32:50|2021-11-22 20:59:50|53996|650.6|13.92844||10000||0||0||2021-11-23|12.54694|20|0.607741|14|-0.727821|14|2021-11-22|9.13767|20|0.380228|14|-0.518759|20
2021-11-24 08:14:05|UA.D.ABNBUS.CASH.IP|4580|2021-11-22 18:32:50|2021-11-22 23:59:00|17899|948.6|9.20036|2021-11-24|20.29728|0|0.140056|0|-0.005602|0|2021-11-23|3.29097|16|0.706753|12|-0.503356|9|2021-11-22|2.37245|16|0.845567|9|-1.229339|13
2021-11-24 08:14:05|UA.D.BIDU.CASH.IP|3367|2021-11-22 18:32:50|2021-11-22 23:59:20|15083|1070.8|10.23891|2021-11-24|75.08139|0|0||0||2021-11-23|3.38288|15|0.541016|14|-0.464807|22|2021-11-22|9.02398|17|0.270985|14|-0.489224|9
2021-11-24 08:14:06|UC.D.NVDA.CASH.IP|7499|2021-11-22 18:32:50|2021-11-22 23:59:50|31750|3901.3|11.54517|2021-11-24|58.10767|0|0.094727|0|-0.126183|0|2021-11-23|0.04213|20|0.485863|15|-0.384481|14|2021-11-22|0.03306|15|0.411333|16|-0.433756|14
2021-11-24 08:14:07|EZ.D.ROBINGREY.Month2.IP|2669|2021-11-22 18:32:50|2021-11-22 23:57:50|23.23|0|0|2021-11-24|0|0|0||0||2021-11-23|0|0|0.566943|14|-0.391645|14|2021-11-22|0|9|0.453983|14|-1.033797|9
2021-11-24 08:14:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:14:08|UD.D.SPWR.CASH.IP|2577|2021-11-22 18:33:00|2021-11-22 20:59:50|3005|616.9|12.88336||10000||0||0||2021-11-23|8.89563|20|0.466978|14|-0.461741|15|2021-11-22|6.71719|14|0.627156|14|-0.639795|14
2021-11-24 08:14:09|SE.D.NETUS.CASH.IP|3148|2021-11-22 18:33:00|2021-11-22 20:59:50|18644|1265.9|6.75755||10000||0||0||2021-11-23|3.08615|14|0.544843|14|-1.104335|14|2021-11-22|1.48725|14|0.441062|14|-0.800204|16
2021-11-24 08:14:09|UD.D.ZNGA.CASH.IP|3061|2021-11-22 18:32:50|2021-11-22 20:59:50|643|8610.7|0.14603||10000||0||0||2021-11-23|0.15163|19|0.313972|14|-0.776398|14|2021-11-22|0.15472|20|0.312012|20|-0.309119|20
2021-11-24 08:14:10|SI.D.ARKKUS.CASH.IP|3195|2021-11-22 18:33:00|2021-11-22 20:59:50|10877|520.8|2.6191||10000||0||0||2021-11-23|0.33788|15|0.218714|16|-0.296763|14|2021-11-22|0.09406|14|0.194679|16|-0.211786|17
2021-11-24 08:14:10|SI.D.ARKGUS.CASH.IP|3077|2021-11-22 18:33:00|2021-11-22 20:59:50|6511|398.6|6.90526||10000||0||0||2021-11-23|1.80401|14|0.279764|14|-0.47641|14|2021-11-22|4.0174|15|0.19351|15|-0.206034|14
2021-11-24 08:14:11|SI.D.ARKQUS.CASH.IP|3207|2021-11-22 18:33:00|2021-11-22 20:59:50|8383|62|5.12023||10000||0||0||2021-11-23|0.07428|14|0.193237|16|-0.189192|15|2021-11-22|1.7409|17|0.139405|14|-0.166945|17
2021-11-24 08:14:12|SI.D.ARKFUS.CASH.IP|2675|2021-11-22 18:33:00|2021-11-22 20:59:50|4778|190|19.79681||10000||0||0||2021-11-23|7.77401|14|0.232558|14|-0.231384|14|2021-11-22|7.55889|16|0.16899|16|-0.377358|14
2021-11-24 08:14:12|SI.D.ARKWUS.CASH.IP|3204|2021-11-22 18:32:50|2021-11-22 20:59:50|14383|82.5|3.53702||10000||0||0||2021-11-23|0.12219|14|0.186353|16|-0.530393|14|2021-11-22|0.09248|14|0.168185|16|-0.209205|17
2021-11-24 08:14:13|SI.D.PRNTUS.CASH.IP|575|2021-11-22 18:32:50|2021-11-22 20:59:50|3576|19.7|52.3048||10000||0||0||2021-11-23|19.29039|20|0.601892|20|-0.256046|20|2021-11-22|60.15875|14|0.140252|16|-0.250696|20
2021-11-24 08:14:13|SI.D.IZRLUS.CASH.IP|270|2021-11-22 18:36:50|2021-11-22 20:59:50|2984|10.9|38.98247||10000||0||0||2021-11-23|50.24012|19|0.305085|14|-1.50017|20|2021-11-22|44.10268|16|0.297128|15|-0.299103|16
2021-11-24 08:14:13|UA.D.CANUS.CASH.IP|2079|2021-11-22 18:33:10|2021-11-22 20:59:50|894|1466.3|1.3904||10000||0||0||2021-11-23|0.12002|15|0.557414|14|-0.443951|14|2021-11-22|1.13179|20|0.532481|15|-0.739176|14
2021-11-24 08:14:14|UC.D.RIOTUS.CASH.IP|3210|2021-11-22 18:33:00|2021-11-22 20:59:50|3344|4509.5|4.90644||10000||0||0||2021-11-23|0.26713|14|0.671925|14|-0.813717|14|2021-11-22|0.97435|15|0.897398|15|-0.798176|14
2021-11-24 08:14:15|KN.D.HIVECN.CASH.IP|1597|2021-11-22 18:33:10|2021-11-22 20:59:50|493|1770.5|3.02863||10000||0||0||2021-11-23|1.15039|19|0.6|14|-0.592885|16|2021-11-22|1.6925|19|0.6|16|-0.790514|16
2021-11-24 08:14:15|SI.D.IWNUS.CASH.IP|3218|2021-11-22 18:33:00|2021-11-22 20:59:50|17112|56.4|0.87507||10000||0||0||2021-11-23|0.02634|17|0.146156|14|-0.110923|14|2021-11-22|0.03879|16|0.138776|16|-0.098883|17
2021-11-24 08:14:16|SI.D.IWO.CASH.IP|2999|2021-11-22 18:32:50|2021-11-22 20:59:50|30822|266.4|15.15298||10000||0||0||2021-11-23|7.36569|16|0.177725|16|-0.191814|14|2021-11-22|9.92654|15|0.131871|16|-0.17264|14
2021-11-24 08:14:17|SI.D.IWDUS.CASH.IP|3112|2021-11-22 18:33:00|2021-11-22 20:59:50|16459|967.5|0.00708||10000||0||0||2021-11-23|0.00601|17|0.078531|20|-0.109303|14|2021-11-22|0.00602|20|0.13391|14|-0.048629|14
2021-11-24 08:14:17|SI.D.IWFUS.CASH.IP|3214|2021-11-22 18:33:00|2021-11-22 20:59:50|30510|47.7|0.80441||10000||0||0||2021-11-23|0.02359|18|0.14272|18|-0.09827|15|2021-11-22|0.02204|20|0.115953|14|-0.107331|18
2021-11-24 08:14:18|KA.D.IWVLLN.CASH.IP|1313|2021-11-23 08:00:00|2021-11-23 16:29:40|3691|52.6|30.206|2021-11-24|53.70196|8|0.108817|8|-0.271231|8|2021-11-23|22.64666|15|0.382409|8|-0.27248|8|2021-11-22|46.85859|14|0.300546|14|-0.380745|14
2021-11-24 08:14:19|CS.D.LTCUSD.CFE.IP|13253|2021-11-22 18:33:00|2021-11-22 23:59:50|208.24|17.2|0.85628|2021-11-24|0.8333|0|0.323856|6|-0.279382|7|2021-11-23|0.83556|23|1.383034|13|-0.789498|13|2021-11-22|0.83003|0|0.960917|2|-0.609439|4
2021-11-24 08:14:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:14:24|OP.D.SPX5.4000C.IP|10441|2021-11-22 18:33:00|2021-11-22 23:59:50|776.85|0|0.33549|2021-11-24|0.32697|8|0.10438|0|-0.104223|8|2021-11-23|0.3098|14|0.447512|16|-0.39144|19|2021-11-22|0.29308|15|0.379905|17|-0.298125|16
2021-11-24 08:14:25|OP.D.SPX2.4000C.IP|10434|2021-11-22 18:33:00|2021-11-22 23:59:50|688.83|0|0.29157|2021-11-24|0.28206|8|0.141222|0|-0.14129|8|2021-11-23|0.26259|20|0.614322|16|-0.644379|14|2021-11-22|0.24371|15|0.27508|14|-0.309869|16
2021-11-24 08:14:26|OP.D.SPX3.4000C.IP|10434|2021-11-22 18:33:00|2021-11-22 23:59:50|730.78|0|0.32943|2021-11-24|0.32029|8|0.117818|0|-0.118841|1|2021-11-23|0.30217|20|0.50979|16|-0.536327|14|2021-11-22|0.28349|15|0.231494|14|-0.334263|16
2021-11-24 08:14:27|OP.D.SPX5.4250C.IP|10438|2021-11-22 18:33:00|2021-11-22 23:59:50|567.58|0|0.45962|2021-11-24|0.44744|8|0.128743|0|-0.128501|8|2021-11-23|0.42411|14|0.555275|16|-0.509534|16|2021-11-22|0.39587|15|0.410685|17|-0.463564|16
2021-11-24 08:14:28|OP.D.SPX2.4250C.IP|10439|2021-11-22 18:33:10|2021-11-22 23:59:50|445.05|0|0.45307|2021-11-24|0.4375|8|0.267265|8|-0.210193|8|2021-11-23|0.40734|20|0.91502|16|-0.95271|14|2021-11-22|0.36518|15|0.403|17|-0.454418|16
2021-11-24 08:14:29|OP.D.SPX3.4250C.IP|10434|2021-11-22 18:33:10|2021-11-22 23:59:50|508.35|0|0.47442|2021-11-24|0.46068|8|0.153661|0|-0.187288|8|2021-11-23|0.43505|20|0.666761|16|-0.857973|14|2021-11-22|0.39988|15|0.628955|16|-0.548388|16
2021-11-24 08:14:30|OP.D.SPX5.4500C.IP|10435|2021-11-22 18:33:10|2021-11-22 23:59:50|375.73|0|0.69517|2021-11-24|0.6755|8|0.167776|0|-0.207718|8|2021-11-23|0.64064|14|0.789643|18|-0.905292|19|2021-11-22|0.58592|15|0.539274|17|-0.763339|16
2021-11-24 08:14:31|OP.D.SPX2.4500C.IP|10449|2021-11-22 18:33:10|2021-11-22 23:59:50|212.96|0|0.9571|2021-11-24|0.92145|8|0.76746|8|-0.381534|8|2021-11-23|0.85531|14|1.658972|16|-1.710074|14|2021-11-22|0.70357|15|0.989437|16|-0.804078|16
2021-11-24 08:14:32|OP.D.SPX3.4500C.IP|10436|2021-11-22 18:33:10|2021-11-22 23:59:50|303.27|0|0.79806|2021-11-24|0.77452|8|0.218521|0|-0.381211|8|2021-11-23|0.72819|14|0.937049|16|-1.134014|19|2021-11-22|0.64833|15|1.19269|16|-0.993612|16
2021-11-24 08:14:33|OP.D.SPX5.4000P.IP|10422|2021-11-22 18:33:10|2021-11-22 23:59:50|106.72|0|2.39811|2021-11-24|2.3614|8|0.177786|1|-0.176942|0|2021-11-23|2.13285|18|2.207547|14|-2.761836|19|2021-11-22|2.33591|18|2.506909|17|-1.637327|20
2021-11-24 08:14:34|OP.D.SPX2.4000P.IP|8742|2021-11-22 18:33:10|2021-11-22 23:59:50|4.3|0|23.17875|2021-11-24|25.65382|4|5.649718|8|-3.287671|8|2021-11-23|18.46704|8|10.752688|8|-8.429752|8|2021-11-22|22.02946|21|21.153846|16|-14.655172|14
2021-11-24 08:14:35|OP.D.SPX3.4000P.IP|10409|2021-11-22 18:33:10|2021-11-22 23:59:50|52.9|0|4.4471|2021-11-24|4.37527|8|0.263653|8|-0.261389|0|2021-11-23|3.84798|18|3.248888|14|-4.334854|19|2021-11-22|4.30307|17|2.548903|17|-2.565114|17
2021-11-24 08:14:36|OP.D.SPX5.4250P.IP|10435|2021-11-22 18:33:10|2021-11-22 23:59:50|147.45|0|1.73619|2021-11-24|1.7089|8|0.182815|1|-0.181953|0|2021-11-23|1.54434|18|1.955021|14|-2.446961|19|2021-11-22|1.69229|17|1.557477|17|-1.439835|20
2021-11-24 08:14:37|OP.D.SPX2.4250P.IP|10426|2021-11-22 18:33:10|2021-11-22 23:59:50|10.47|0|11.07023|2021-11-24|10.53679|8|4.550379|8|-2.953586|8|2021-11-23|10.51936|17|8.630952|8|-6.877193|8|2021-11-22|10.80945|17|10.987654|20|-11.392405|14
2021-11-24 08:14:39|OP.D.SPX3.4250P.IP|10427|2021-11-22 18:33:10|2021-11-22 23:59:50|80.47|0|2.92517|2021-11-24|2.88653|8|0.260708|8|-1.024818|8|2021-11-23|2.54322|18|2.923311|14|-3.821508|19|2021-11-22|2.85132|17|2.613872|16|-2.244796|20
2021-11-24 08:14:40|OP.D.SPX5.4500P.IP|10436|2021-11-22 18:33:10|2021-11-22 23:59:50|205.6|0|1.24571|2021-11-24|1.22578|8|0.227185|8|-0.178856|0|2021-11-23|1.10878|18|1.634276|14|-2.051714|19|2021-11-22|1.2125|17|1.350729|17|-1.205531|20
2021-11-24 08:14:40|OP.D.SPX2.4500P.IP|10429|2021-11-22 18:33:10|2021-11-22 23:59:50|27.83|0|7.0094|2021-11-24|7.30415|8|3.320313|8|-2.597403|8|2021-11-23|5.3479|18|6.072443|15|-8.753149|19|2021-11-22|7.15318|21|8.605614|20|-6.603325|14
2021-11-24 08:14:41|OP.D.SPX3.4500P.IP|10437|2021-11-22 18:33:10|2021-11-22 23:59:50|125.39|0|1.88036|2021-11-24|1.86456|8|0.280539|1|-0.821241|8|2021-11-23|1.64098|18|2.379032|14|-3.145369|19|2021-11-22|1.85355|17|2.262912|20|-1.886952|20
2021-11-24 08:14:42|OP.D.SPX4.4250C.IP|10441|2021-11-22 18:33:10|2021-11-22 23:59:50|471.2|0|0.47019|2021-11-24|0.4564|8|0.410502|8|-0.318281|8|2021-11-23|0.42728|14|0.787835|16|-0.825298|14|2021-11-22|0.38761|15|0.746392|16|-0.392808|17
2021-11-24 08:14:43|OP.D.SPX4.4250P.IP|10415|2021-11-22 18:33:10|2021-11-22 23:59:50|35.07|0|6.16688|2021-11-24|6.41734|8|3.457447|8|-1.315405|8|2021-11-23|5.03573|18|8.647629|15|-8.317261|8|2021-11-22|6.2272|17|7.474555|16|-3.648649|19
2021-11-24 08:14:44|IR.D.02YEAR100.FWM.IP|6039|2021-11-22 18:33:10|2021-11-22 23:55:40|10917.2|178.7|0.00458|2021-11-24|0.01831|4|0.005495|3|-0.003663|2|2021-11-23|0.01832|8|0.005496|15|-0.005497|14|2021-11-22|0.01831|6|0.009162|14|-0.032961|14
2021-11-24 08:14:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-24 08:14:45|IR.D.02YEAR100.FWM2.IP|6748|2021-11-22 18:33:20|2021-11-22 23:53:20|10954.5|167.5|0.00347|2021-11-24|0.01825|3|0.003651|3|-0.003651|2|2021-11-23|0.01826|0|0.003654|12|-0.005478|14|2021-11-22|0.01825|0|0.00639|14|-0.02829|14
2021-11-24 08:14:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-24|0.01825|3|0.003651|3|-0.003651|2|2021-11-23|0.01826|0|0.003654|12|-0.005478|14|2021-11-22|0.01825|0|0.00639|14|-0.02829|14
2021-11-24 08:14:46|UB.D.HOODUS.CASH.IP|3564|2021-11-22 18:33:30|2021-11-22 23:58:10|2775|1685.2|7.90766|2021-11-24|22.36618|0|0.180963|0|-0.036114|0|2021-11-23|3.67064|16|0.835756|11|-0.628466|15|2021-11-22|2.6515|16|1.116751|9|-1.616162|12
2021-11-24 08:14:48|CS.D.EOSUSD.CFD.IP|13277|2021-11-22 18:33:20|2021-11-22 23:59:50|411.65|14.5|0.98968|2021-11-24|0.97242|0|0.191706|6|-0.181466|6|2021-11-23|0.97333|23|0.507158|13|-0.256224|10|2021-11-22|0.97039|14|0.355055|13|-0.384925|19
2021-11-24 08:14:49|CS.D.ADAUSD.CFE.IP|12265|2021-11-22 18:33:10|2021-11-22 23:59:50|176.96|5.4|0.79775|2021-11-24|0.80446|0|0.179126|7|-0.224945|2|2021-11-23|0.77698|4|0.47276|1|-0.31515|23|2021-11-22|0.77243|0|0.285652|13|-0.291898|0
2021-11-24 08:14:50|CS.D.XLMUSD.CFD.IP|9203|2021-11-22 18:33:20|2021-11-22 23:59:50|33.47|3.6|0.89672|2021-11-24|0.88614|0|0.296736|7|-0.147754|7|2021-11-23|0.88559|23|0.476049|2|-0.297796|2|2021-11-22|0.85527|16|0.607639|10|-0.445898|0
2021-11-24 08:14:51|IR.D.FGBX.FWM2.IP|6117|2021-11-22 18:33:20|2021-11-22 20:59:50|21405|11.7|14.10744|2021-11-24|2.34742|8|0.047248|8|-0.075625|0|2021-11-23|1.45517|8|0.056062|0|-0.065558|8|2021-11-22|4.60516|14|0.06477|8|-0.055651|13
2021-11-24 08:14:51|IR.D.FGBS.FWM2.IP|2396|2021-11-22 18:36:00|2021-11-22 20:59:50||103.3|7.59864|2021-11-24|0.01334|1|0.004448|7|-0.008893|6|2021-11-23|0.01334|18|0.004449|10|-0.004449|13|2021-11-22|0.01334|8|0.004449|17|-0.004448|18
2021-11-24 08:14:52|IX.D.HSTECH.IFU.IP|5585|2021-11-22 18:33:40|2021-11-22 18:59:50|6278.1|6.2|13.0317|2021-11-24|0.06305|6|0.079589|2|-0.094276|6|2021-11-23|0.06321|3|0.207608|18|-0.20541|14|2021-11-22|0.06219|2|0.272497|17|-0.192135|17
2021-11-24 08:14:53|IX.D.TOPIX.IFU.IP|8596|2021-11-22 18:33:30|2021-11-22 23:59:50|2041|5.6|0.0807|2021-11-24|0.03921|0|0.074221|3|-0.123701|3|2021-11-23|0.08803|23|0.078717|16|-0.083391|14|2021-11-22|0.03915|5|0.07375|0|-0.112332|7