2021-11-22 18:27:49|IX.D.SPTRD.IFE.IP|5913|2021-11-21 23:00:10|2021-11-21 23:59:50|4718.23|182.5|0.00859|2021-11-22|0.00844|15|0.095492|14|-0.058331|18|2021-11-21|0.01276|23|0.024013|23|-0.015951|23||10000||0||0|
2021-11-22 18:27:51|IX.D.RUSSELL.IFM.IP|6190|2021-11-21 23:00:10|2021-11-21 23:59:50|2344.9|25.4|0.01225|2021-11-22|0.01267|15|0.132626|17|-0.093402|16|2021-11-21|0.01278|23|0.08527|23|-0.025575|23||10000||0||0|
2021-11-22 18:27:52|IX.D.DOW.IFE.IP|6649|2021-11-21 23:00:10|2021-11-21 23:59:50|35819.2|22.6|0.01052|2021-11-22|0.00669|15|0.088252|14|-0.057198|17|2021-11-21|0.01346|23|0.02524|23|-0.025244|23||10000||0||0|
2021-11-22 18:27:53|IX.D.FANG.IFM.IP|6669|2021-11-21 23:02:00|2021-11-21 23:59:50|7924.4|0|0.04706|2021-11-22|0.02248|15|0.342203|9|-0.140753|17|2021-11-21|0.06305|23|0.056724|23|-0.01891|23||10000||0||0|
2021-11-22 18:27:54|IX.D.NASDAQ.IFM.IP|6895|2021-11-21 23:00:10|2021-11-21 23:59:50|16590.1|80.9|0.01073|2021-11-22|0.00597|15|0.090269|17|-0.135547|18|2021-11-21|0.01205|23|0.028289|23|-0.019269|23||10000||0||0|
2021-11-22 18:27:56|IX.D.ASX.IFD.IP|4492|2021-11-21 22:50:00|2021-11-21 23:59:40|7342.4|6.4|0.02664|2021-11-22|0.01357|1|0.054426|0|-0.040786|5|2021-11-21|0.01365|23|0.047691|23|-0.074709|23||10000||0||0|
2021-11-22 18:27:57|TM.D.BOVESPA.IFM.IP|1962|2021-11-22 13:01:00|2021-11-22 18:27:50|102550|65.3|0.10738|2021-11-22|0.10623|16|0.092206|13|-0.112042|18||10000||0||0|||10000||0||0|
2021-11-22 18:27:58|IX.D.CAC.IFM.IP|5089|2021-11-21 23:02:00|2021-11-21 23:59:30|7102.7|10.4|0.02349|2021-11-22|0.01402|8|0.09827|8|-0.084167|7|2021-11-21|0.05627|23|0.015472|23|-0.030916|23||10000||0||0|
2021-11-22 18:27:59|IX.D.XINHUA.IFM.IP|5785|2021-11-21 23:02:00|2021-11-21 23:59:30|15558.7|29.1|8.63708|2021-11-22|0.06384|3|0.172856|1|-0.143633|1|2021-11-21|0.15426|23|0.062404|23|-0.01286|23||10000||0||0|
2021-11-22 18:28:01|IX.D.HSCHIN.IFU.IP|5750|2021-11-21 23:02:00|2021-11-21 23:59:30|8922.6|13.5|0.09255|2021-11-22|0.06695|2|0.169791|1|-0.144502|1|2021-11-21|0.26202|23|0.013434|23|-0.023525|23||10000||0||0|
2021-11-22 18:28:01|IX.D.DEN25.IFM.IP|1184|2021-11-22 10:30:20|2021-11-22 15:54:50|1975.7|0.1|0.05038|2021-11-22|0.05021|11|0.065789|13|-0.095593|12||10000||0||0|||10000||0||0|
2021-11-22 18:28:03|IX.D.EMGMKT.IFE.IP|3437|2021-11-21 23:05:00|2021-11-21 23:30:30|1266.6|16.4|0.04906|2021-11-22|0.03959|15|0.165982|0|-0.063401|14|2021-11-21|0.08258|23|0.01581|23|-0.007898|23||10000||0||0|
2021-11-22 18:28:04|IX.D.STXE.IFM.IP|5064|2021-11-21 23:02:00|2021-11-21 23:59:30|4350.47|105.4|0.02977|2021-11-22|0.03435|8|0.103196|8|-0.080181|8|2021-11-21|0.06891|23|0.016075|23|-0.034414|23||10000||0||0|
2021-11-22 18:28:05|IX.D.FTSE.CFD.IP|5517|2021-11-21 23:02:00|2021-11-21 23:59:40|7213.1|12.3|0.02441|2021-11-22|0.01377|15|0.058109|11|-0.055203|8|2021-11-21|0.05542|23|0.015238|23|-0.01386|23||10000||0||0|
2021-11-22 18:28:06|KB.D.MID250.CASH.IP|2970|2021-11-22 08:15:00|2021-11-22 16:29:50|23425.27|0|0|2021-11-22|0|8|0.039035|14|-0.020042|11||10000||0||0|||10000||0||0|
2021-11-22 18:28:07|IX.D.DAX.IFMM.IP|5534|2021-11-21 23:02:00|2021-11-21 23:59:30|16142.2|10.6|0.01306|2021-11-22|0.00742|8|0.098881|8|-0.080376|8|2021-11-21|0.03095|23|0.016093|23|-0.023506|23||10000||0||0|
2021-11-22 18:28:08|TM.D.MDAX.IFM.IP|1899|2021-11-22 07:10:00|2021-11-22 18:28:00||0.1|43.01034|2021-11-22|20.06992|18|0.325641|8|-0.388702|8||10000||0||0|||10000||0||0|
2021-11-22 18:28:10|TM.D.TECDAX.IFM.IP|1828|2021-11-22 07:00:00|2021-11-22 18:21:50||0.2|21.41991|2021-11-22|14.05764|14|0.443408|7|-0.164695|16||10000||0||0|||10000||0||0|
2021-11-22 18:28:11|TM.D.ATHENS.IFM.IP|368|2021-11-22 08:15:30|2021-11-22 15:18:30||0.6|57.12021|2021-11-22|74.24926|8|0.091337|11|-0.173993|14||10000||0||0|||10000||0||0|
2021-11-22 18:28:12|IX.D.HANGSENG.IFU.IP|6358|2021-11-21 23:02:00|2021-11-21 23:59:30|24894.8|14.4|0.04098|2021-11-22|0.02|2|0.092033|1|-0.155421|1|2021-11-21|0.12043|23|0.012844|23|-0.021683|23||10000||0||0|
2021-11-22 18:28:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:28:14|IX.D.NIFTY.IFM.IP|5212|2021-11-21 23:02:00|2021-11-21 23:59:30|17659.5|2002.6|0.03089|2021-11-22|0.02253|2|0.166277|1|-0.098405|3|2021-11-21|0.10189|23|0.011321|23|-0.013014|23||10000||0||0|
2021-11-22 18:28:16|IX.D.MIB.IFM.IP|4602|2021-11-21 23:02:00|2021-11-21 23:59:30|27138.7|3.3|2.187|2021-11-22|0.05474|15|0.109897|8|-0.0824|8|2021-11-21|0.14728|23|0.01508|23|-0.034202|23||10000||0||0|
2021-11-22 18:28:17|IX.D.NIKKEI.IFD.IP|4668|2021-11-21 23:00:40|2021-11-21 23:59:50|29599.3|8.4|0.02065|2021-11-22|0.02342|15|0.075651|14|-0.07608|0|2021-11-21|0.03401|23|0.059036|23|-0.042241|23||10000||0||0|
2021-11-22 18:28:18|TM.D.KLCI.IFM.IP|440|2021-11-22 01:45:20|2021-11-22 09:09:50|1522.6|6.9|0.14135|2021-11-22|0.19664|4|0.065656|6|-0.032839|2||10000||0||0|||10000||0||0|
2021-11-22 18:28:19|IX.D.AEX.IFM.IP|4282|2021-11-21 23:02:00|2021-11-21 23:59:30|820.35|4|0.0224|2021-11-22|0.01213|8|0.09733|7|-0.085757|16|2021-11-21|0.0609|23|0.012191|23|-0.024371|23||10000||0||0|
2021-11-22 18:28:19|IX.D.OBX.IFM.IP|3501|2021-11-21 23:02:00|2021-11-21 23:59:30|1082.47|0.2|15.79081|2021-11-22|0.13819|4|2.050301|12|-0.206503|15|2021-11-21|0.13849|23|0.011993|23|-0.027672|23||10000||0||0|
2021-11-22 18:28:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:28:30|IX.D.SINGAPORE.IFM.IP|4050|2021-11-21 23:02:00|2021-11-21 23:58:50|364.37|5.4|20.27306|2021-11-22|7.07469|0|0.164487|0|-0.081751|1|2021-11-21|0.16457|23|0.027445|23|-0.027437|23||10000||0||0|
2021-11-22 18:28:31|IX.D.SAF.IFMMX.IP|5699|2021-11-21 23:02:00|2021-11-21 23:59:30|63953|2.6|4.14103|2021-11-22|0.07788|18|0.11556|6|-0.090145|7|2021-11-21|0.07814|23|0.018748|23|-0.014069|23||10000||0||0|
2021-11-22 18:28:33|IX.D.IBEX.IFM.IP|4660|2021-11-21 23:02:00|2021-11-21 23:59:30|8742.3|3.4|2.11213|2021-11-22|0.05671|8|0.119782|8|-0.147774|11|2021-11-21|0.13716|23|0.014845|23|-0.03197|23||10000||0||0|
2021-11-22 18:28:35|IX.D.OMX.IFM.IP|5201|2021-11-21 23:02:00|2021-11-21 23:59:30|2366.15|16.8|0.03838|2021-11-22|0.02099|11|0.342854|8|-0.090151|16|2021-11-21|0.06335|23|0.012661|23|-0.027851|23||10000||0||0|
2021-11-22 18:28:36|IX.D.SMI.IFM.IP|4915|2021-11-21 23:02:00|2021-11-21 23:59:30|12528.9|4.5|0.02317|2021-11-22|0.01593|8|0.079707|7|-0.063753|7|2021-11-21|0.04787|23|0.00718|23|-0.015948|23||10000||0||0|
2021-11-22 18:28:39|IX.D.TAIEX.IFU.IP|5720|2021-11-21 23:02:00|2021-11-21 23:59:30|17781.9|15.7|0.03116|2021-11-22|0.02239|4|0.055052|0|-0.143274|16|2021-11-21|0.07864|23|0.014041|23|-0.022481|23||10000||0||0|
2021-11-22 18:28:40|KB.D.TK.CASH.IP|488|2021-11-22 08:15:00|2021-11-22 16:29:00|6952.36|0|0|2021-11-22|0|8|0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:28:42|CC.D.VSTOXX.UNC.IP|1293|2021-11-22 00:15:00|2021-11-22 18:28:30|20.54|10|0.35851|2021-11-22|0.38863|17|0.544824|5|-0.636008|2||10000||0||0|||10000||0||0|
2021-11-22 18:28:44|CC.D.VIX.UME.IP|1596|2021-11-21 23:01:00|2021-11-21 23:59:50|20.94|12.3|0.38039|2021-11-22|0.75913|17|0.243784|16|-0.425935|17|2021-11-21|0.76566|23|0.191479|23|-0.191113|23||10000||0||0|
2021-11-22 18:28:46|IR.D.FGBM.FWM2.IP|2795|2021-11-22 00:15:10|2021-11-22 18:28:10||74.1|3.62195|2021-11-22|0.02214|3|0.014775|16|-0.014765|14||10000||0||0|||10000||0||0|
2021-11-22 18:28:47|IR.D.FLG.FWM1.IP|3064|2021-11-22 08:00:00|2021-11-22 17:59:50|12613|59.6|8.07598|2021-11-22|2.16662|14|0.055432|14|-0.031656|13||10000||0||0|||10000||0||0|
2021-11-22 18:28:49|IR.D.ULTRA100.FWM2.IP|4910|2021-11-21 23:00:00|2021-11-21 23:59:50|19662.1|57.1|0.01523|2021-11-22|0.02031|8|0.071917|14|-0.079556|14|2021-11-21|0.02034|23|0.031528|23|-0.039645|23||10000||0||0|
2021-11-22 18:28:52|IR.D.BOND100.FWM2.IP|4395|2021-11-21 23:00:00|2021-11-21 23:59:50||82.1|0.00859|2021-11-22|0.02475|8|0.039086|14|-0.058285|14|2021-11-21|0.02476|23|0.019803|23|-0.019192|23||10000||0||0|
2021-11-22 18:28:54|IR.D.10YEAR100.FWM2.IP|4875|2021-11-21 23:00:00|2021-11-21 23:59:50|13062.8|216.2|0.00776|2021-11-22|0.03061|4|0.023774|14|-0.048298|14|2021-11-21|0.03061|23|0.012249|23|-0.012246|23||10000||0||0|
2021-11-22 18:28:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:28:57|CC.D.FGBL.UME.IP|3778|2021-11-22 07:05:00|2021-11-22 18:28:40||93|0.72097|2021-11-22|0.00868|11|0.025329|8|-0.028859|14||10000||0||0|||10000||0||0|
2021-11-22 18:28:59|IR.D.FOAT.FWM2.IP|3509|2021-11-22 07:00:00|2021-11-22 18:28:40||32|10.25164|2021-11-22|5.95234|14|0.029663|9|-0.029741|14||10000||0||0|||10000||0||0|
2021-11-22 18:29:01|IR.D.FBTP.FWM2.IP|3479|2021-11-22 07:01:10|2021-11-22 17:59:50|15170|19.2|8.47479|2021-11-22|6.24139|14|0.032787|14|-0.03956|17||10000||0||0|||10000||0||0|
2021-11-22 18:29:03|IR.D.05YEAR100.FWM2.IP|4650|2021-11-21 23:00:00|2021-11-21 23:59:50|12144.3|197.4|0.00583|2021-11-22|0.01646|4|0.019785|14|-0.079909|14|2021-11-21|0.01647|23|0.006588|23|-0.006587|23||10000||0||0|
2021-11-22 18:29:04|CC.D.DX.UME.IP|5339|2021-11-22 01:00:00|2021-11-22 18:29:00|9638|2.5|0.05121|2021-11-22|0.05188|18|0.114542|14|-0.030167|14||10000||0||0|||10000||0||0|
2021-11-22 18:29:06|CS.D.BITCOIN.CFE.IP|11111|2021-11-21 10:51:50|2021-11-21 23:59:50|58644.4|17.1|0.24397|2021-11-22|0.23971|14|0.597576|13|-0.386417|13|2021-11-21|0.23477|17|0.187334|11|-0.153667|11|2021-11-20|0.23473|23|0.28682|18|-0.164169|18
2021-11-22 18:29:08|CS.D.ETHUSD.CFE.IP|11378|2021-11-21 10:51:50|2021-11-21 23:59:50|4256.64|29.6|0.20676|2021-11-22|0.2043|14|0.593593|13|-0.349447|3|2021-11-21|0.19774|0|0.264178|16|-0.442127|23|2021-11-20|0.1969|22|0.526613|18|-0.235842|15
2021-11-22 18:29:11|CS.D.CRYPTOB10.CFD.IP|11321|2021-11-21 10:51:50|2021-11-21 23:59:50|23240.06|9.7|0.52319|2021-11-22|0.52116|14|0.34339|13|-0.179374|0|2021-11-21|0.50523|0|0.115687|16|-0.189144|23|2021-11-20|0.5042|23|0.192069|18|-0.279513|15
2021-11-22 18:29:11|CS.D.USDBRL.MINI.IP|2222|2021-11-22 12:11:00|2021-11-22 18:29:00|56233.1|12|0.08894|2021-11-22|0.08868|12|0.09287|13|-0.08018|15||10000||0||0|||10000||0||0|
2021-11-22 18:29:12|CS.D.USDINR.MINI.IP|2973|2021-11-22 01:31:00|2021-11-22 18:28:50|7462.3|3.4|0.20525|2021-11-22|0.20101|18|0.072518|13|-0.07246|14||10000||0||0|||10000||0||0|
2021-11-22 18:29:12|CS.D.USDTWD.MINI.IP|1394|2021-11-22 01:31:00|2021-11-22 18:27:10|27772|1.9|0.08432|2021-11-22|0.07201|1|0.054069|15|-0.079652|8||10000||0||0|||10000||0||0|
2021-11-22 18:29:13|CS.D.EURGBP.MINI.IP|7380|2021-11-21 21:00:00|2021-11-21 23:59:50|8392.9|14.4|0.05473|2021-11-22|0.01191|10|0.076308|14|-0.035778|14|2021-11-21|0.02024|23|0.091905|21|-0.092989|22||10000||0||0|
2021-11-22 18:29:14|CS.D.EURUSD.MINI.IP|7442|2021-11-21 21:00:00|2021-11-21 23:59:50|11274.9|15.7|0.09133|2021-11-22|0.00604|16|0.039045|14|-0.127661|14|2021-11-21|0.00867|23|0.051398|22|-0.06025|22||10000||0||0|
2021-11-22 18:29:15|CS.D.GBPUSD.MINI.IP|7409|2021-11-21 21:00:00|2021-11-21 23:59:50|13432.3|19.4|0.01636|2021-11-22|0.00729|16|0.035003|14|-0.120496|14|2021-11-21|0.01516|23|0.096009|22|-0.061713|21||10000||0||0|
2021-11-22 18:29:16|CS.D.NZDUSD.MINI.IP|7412|2021-11-21 21:00:00|2021-11-21 23:59:50|6989.1|11.4|0.10468|2021-11-22|0.02606|16|0.041419|9|-0.116992|14|2021-11-21|0.04216|23|0.045786|22|-0.127136|22||10000||0||0|
2021-11-22 18:29:17|CS.D.USDCAD.MINI.IP|7272|2021-11-21 21:00:00|2021-11-21 23:59:50|12654.1|14.2|0.20875|2021-11-22|0.01131|16|0.093333|14|-0.030065|8|2021-11-21|0.01738|23|0.025314|23|-0.018196|21||10000||0||0|
2021-11-22 18:29:18|CS.D.USDCHF.MINI.IP|7251|2021-11-21 21:00:00|2021-11-21 23:59:50|9292.6|13.8|0.03405|2021-11-22|0.02133|9|0.106787|14|-0.035565|14|2021-11-21|0.02847|23|0.073333|22|-0.059272|22||10000||0||0|
2021-11-22 18:29:19|CS.D.USDCNH.MINI.IP|7526|2021-11-21 21:00:00|2021-11-21 23:59:50|63921.6|15.2|0.03841|2021-11-22|0.01571|7|0.032283|14|-0.036455|0|2021-11-21|0.03443|21|0.104636|22|-0.122668|22||10000||0||0|
2021-11-22 18:29:19|CS.D.USDDKK.MINI.IP|7384|2021-11-21 21:00:00|2021-11-21 23:59:50|65942.3|21.8|0.07062|2021-11-22|0.02295|10|0.122571|14|-0.036961|8|2021-11-21|0.03095|23|0.048761|22|-0.043874|22||10000||0||0|
2021-11-22 18:29:20|CS.D.USDHUF.MINI.IP|7338|2021-11-21 21:00:00|2021-11-21 23:59:50|32544.5|20.1|0.14295|2021-11-22|0.06143|10|0.080928|14|-0.088403|10|2021-11-21|0.32878|23|0.082277|22|-0.080352|22||10000||0||0|
2021-11-22 18:29:21|CS.D.USDJPY.MINI.IP|7362|2021-11-21 21:00:00|2021-11-21 23:59:50|11413.9|15|0.01067|2021-11-22|0.00633|5|0.1025|14|-0.037678|11|2021-11-21|0.00871|23|0.043028|21|-0.070169|22||10000||0||0|
2021-11-22 18:29:22|CS.D.USDKRW.MINI.IP|3750|2021-11-22 00:01:00|2021-11-22 18:26:10|118970|5.5|0.10199|2021-11-22|0.08417|3|0.091724|0|-0.234904|0||10000||0||0|||10000||0||0|
2021-11-22 18:29:23|CS.D.USDMXN.MINI.IP|7504|2021-11-21 21:00:00|2021-11-21 23:59:50|208572.1|19.4|0.07767|2021-11-22|0.06989|18|0.112898|14|-0.065095|14|2021-11-21|0.07459|23|0.083959|22|-0.100516|21||10000||0||0|
2021-11-22 18:29:24|CS.D.USDNOK.MINI.IP|7420|2021-11-21 21:00:00|2021-11-21 23:59:50|89315|39.1|0.1862|2021-11-22|0.03178|10|0.142417|14|-0.073709|1|2021-11-21|0.09853|23|0.223141|22|-0.108851|22||10000||0||0|
2021-11-22 18:29:24|CS.D.sp_USDRUB.MINI.IP|3948|2021-11-22 07:01:00|2021-11-22 17:58:50|748366.5|33.7|0.22982|2021-11-22|0.18306|9|0.107693|10|-0.127591|13||10000||0||0|||10000||0||0|
2021-11-22 18:29:25|CS.D.USDSEK.MINI.IP|7121|2021-11-21 21:00:00|2021-11-21 23:59:50|89549.1|39.2|0.05157|2021-11-22|0.0319|10|0.141301|14|-0.074078|15|2021-11-21|0.06757|23|0.064323|23|-0.031492|23||10000||0||0|
2021-11-22 18:29:26|CS.D.USDSGD.MINI.IP|7195|2021-11-21 21:00:00|2021-11-21 23:59:40|13620.4|7.4|0.03483|2021-11-22|0.0226|17|0.096147|15|-0.046928|15|2021-11-21|0.04236|23|0.050736|22|-0.044091|22||10000||0||0|
2021-11-22 18:29:27|CS.D.USDZAR.MINI.IP|7121|2021-11-21 21:00:00|2021-11-21 23:59:50|157140.3|20.7|0.0897|2021-11-22|0.05686|18|0.088989|11|-0.101284|13|2021-11-21|0.19089|23|0.080905|23|-0.097887|23||10000||0||0|
2021-11-22 18:29:27|CS.D.ALUMINIUM.MINI.IP|3972|2021-11-22 01:02:00|2021-11-22 17:59:20|2684.8|3.4|0.22489|2021-11-22|0.22236|9|0.216329|8|-0.149098|7||10000||0||0|||10000||0||0|
2021-11-22 18:29:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:29:29|CC.D.W.UME.IP|3125|2021-11-22 01:00:00|2021-11-22 18:29:10||6.9|0.05747|2021-11-22|0.07002|18|0.17919|1|-0.340856|14||10000||0||0|||10000||0||0|
2021-11-22 18:29:29|CC.D.KC.UME.IP|1793|2021-11-22 09:15:10|2021-11-22 18:29:10|23356.9|0|0.25583|2021-11-22|0.24993|16|0.297447|17|-0.275965|13||10000||0||0|||10000||0||0|
2021-11-22 18:29:30|CS.D.COPPER.MINI.IP|5289|2021-11-22 01:02:00|2021-11-22 17:59:20|9688.4|6.9|0.10383|2021-11-22|0.10288|16|0.175325|15|-0.127215|5||10000||0||0|||10000||0||0|
2021-11-22 18:29:30|CC.D.C.UME.IP|2892|2021-11-22 01:00:00|2021-11-22 18:29:20||21.8|0.04797|2021-11-22|0.10301|14|0.086806|1|-0.120172|14||10000||0||0|||10000||0||0|
2021-11-22 18:29:31|CC.D.FCPO.UNC.IP|1336|2021-11-22 02:30:00|2021-11-22 09:59:50|5177.2|0.5|0.35193|2021-11-22|0.2316|9|0.17112|6|-0.240105|7||10000||0||0|||10000||0||0|
2021-11-22 18:29:32|CS.D.CFEGOLD.CFE.IP|7000|2021-11-21 23:01:00|2021-11-21 23:59:50|1844.89|23.2|0.0264|2021-11-22|0.02457|18|0.132449|14|-0.182486|14|2021-11-21|0.02678|23|0.068414|23|-0.081438|23||10000||0||0|
2021-11-22 18:29:32|CC.D.HO.UME.IP|6126|2021-11-21 23:00:00|2021-11-21 23:59:50|22823|2.2|0.0869|2021-11-22|0.08606|16|0.356243|15|-0.468676|16|2021-11-21|0.08803|23|0.14565|23|-0.48288|23||10000||0||0|
2021-11-22 18:29:33|CC.D.HG.UME.IP|6111|2021-11-21 23:00:00|2021-11-21 23:59:30|43815.7|5.5|0.04376|2021-11-22|0.04533|16|0.141482|15|-0.150417|5|2021-11-21|0.04559|23|0.035081|23|-0.041658|23||10000||0||0|
2021-11-22 18:29:34|CC.D.IRON.UME.IP|2070|2021-11-22 01:00:00|2021-11-22 14:59:50|572|374.6|0.53449|2021-11-22|0.78876|14|0.369481|3|-0.312787|1||10000||0||0|||10000||0||0|
2021-11-22 18:29:34|CS.D.LEAD.MINI.IP|2471|2021-11-22 01:02:00|2021-11-22 17:59:20|2242.4|3.3|0.26842|2021-11-22|0.26628|16|0.246493|8|-0.133138|16||10000||0||0|||10000||0||0|
2021-11-22 18:29:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:29:38|CC.D.LC.UME.IP|1112|2021-11-22 14:30:00|2021-11-22 18:29:20||5.6|0.06138|2021-11-22|0.08822|17|0.06769|15|-0.05533|14||10000||0||0|||10000||0||0|
2021-11-22 18:29:38|EN.D.LGO.FWM1.IP|4651|2021-11-22 02:00:00|2021-11-22 18:29:10|671.8|16.6|12.50836|2021-11-22|4.02168|14|0.405223|15|-0.342364|16||10000||0||0|||10000||0||0|
2021-11-22 18:29:39|CC.D.LB.UME.IP|480|2021-11-22 15:00:10|2021-11-22 18:29:10|81238.1|0.6|0.98811|2021-11-22|0.78263|18|0.55726|15|-0.564311|15||10000||0||0|||10000||0||0|
2021-11-22 18:29:41|CS.D.CFDSILVER.CFM.IP|6880|2021-11-21 23:01:00|2021-11-21 23:59:50|2460.1|14.1|0.11506|2021-11-22|0.09847|15|0.168572|14|-0.207528|14|2021-11-21|0.12198|23|0.093622|23|-0.093633|23||10000||0||0|
2021-11-22 18:29:43|CC.D.NG.UME.IP|4353|2021-11-21 23:00:00|2021-11-21 23:59:30|5015|9.8|0.0519|2021-11-22|0.0597|2|0.673259|14|-0.269318|14|2021-11-21|0.05993|23|0.241692|23|-0.140704|23||10000||0||0|
2021-11-22 18:29:45|CC.D.CC.UME.IP|1485|2021-11-22 09:45:00|2021-11-22 18:29:30|2586.1|5.3|0.10105|2021-11-22|0.15472|12|0.11614|16|-0.151574|13||10000||0||0|||10000||0||0|
2021-11-22 18:29:47|CS.D.NICKEL.MINI.IP|3673|2021-11-22 01:02:00|2021-11-22 17:59:20|20269|4.2|0.14938|2021-11-22|0.14761|16|0.109344|14|-0.134616|8||10000||0||0|||10000||0||0|
2021-11-22 18:29:50|CC.D.RB.UME.IP|6145|2021-11-21 23:00:00|2021-11-21 23:59:50|21575|1.4|0.13275|2021-11-22|0.09078|18|0.380158|15|-0.506535|16|2021-11-21|0.20748|23|0.15409|23|-0.310501|23||10000||0||0|
2021-11-22 18:29:52|CC.D.CT.UME.IP|2379|2021-11-22 02:00:00|2021-11-22 18:29:30|11620.8|0.7|0.17035|2021-11-22|0.12966|16|0.175035|13|-0.253798|3||10000||0||0|||10000||0||0|
2021-11-22 18:29:53|CC.D.OJ.UME.IP|418|2021-11-22 13:00:00|2021-11-22 18:29:50|13052.3|1.3|0.29305|2021-11-22|0.30385|16|0.270666|16|-0.318236|13||10000||0||0|||10000||0||0|
2021-11-22 18:29:55|CC.D.SB.UME.IP|2079|2021-11-22 08:30:00|2021-11-22 17:59:50||14.1|0.07896|2021-11-22|0.15053|8|0.204071|13|-0.132255|17||10000||0||0|||10000||0||0|
2021-11-22 18:29:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:29:59|CC.D.LCO.UME.IP|6495|2021-11-21 23:00:00|2021-11-21 23:59:50|7781.2|40.1|0.03786|2021-11-22|0.03543|16|0.444797|15|-0.520531|16|2021-11-21|0.0766|23|0.282391|23|-0.302944|23||10000||0||0|
2021-11-22 18:30:01|CC.D.CL.UME.IP|6868|2021-11-21 23:00:00|2021-11-21 23:59:50|7543.6|50.3|0.03615|2021-11-22|0.03654|16|0.54863|15|-0.48619|16|2021-11-21|0.03955|23|0.230359|23|-0.497015|23||10000||0||0|
2021-11-22 18:30:03|CC.D.RR.UME.IP|265|2021-11-22 01:00:00|2021-11-22 18:28:40|14630.6|1.7|0.14887|2021-11-22|0.13665|18|0.170538|15|-0.249296|16||10000||0||0|||10000||0||0|
2021-11-22 18:30:05|CC.D.SM.UME.IP|3139|2021-11-22 01:00:00|2021-11-22 18:30:00|36397.2|4.7|0.10209|2021-11-22|0.10926|8|0.232066|14|-0.177798|15||10000||0||0|||10000||0||0|
2021-11-22 18:30:07|CC.D.BO.UME.IP|3820|2021-11-22 01:00:00|2021-11-22 18:30:00|5918.6|3.5|0.09845|2021-11-22|0.10157|18|0.292292|1|-0.298502|14||10000||0||0|||10000||0||0|
2021-11-22 18:30:09|CC.D.S.UME.IP|3864|2021-11-22 01:00:00|2021-11-22 18:30:00||9|0.0799|2021-11-22|0.0937|15|0.15706|14|-0.141409|14||10000||0||0|||10000||0||0|
2021-11-22 18:30:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:30:12|CS.D.PLAT.CFM.IP|4980|2021-11-21 23:01:00|2021-11-21 23:59:40|1028.2|4.9|0.48507|2021-11-22|0.48105|8|0.223019|14|-0.597475|14|2021-11-21|0.48548|23|0.126177|23|-0.136187|23||10000||0||0|
2021-11-22 18:30:14|CS.D.ZINC.MINI.IP|3624|2021-11-22 01:02:00|2021-11-22 17:59:20|3350.6|3.7|0.18435|2021-11-22|0.17916|17|0.190678|14|-0.219338|14||10000||0||0|||10000||0||0|
2021-11-22 18:30:16|IX.D.StoxxBank.FNI3.IP|2970|2021-11-22 07:05:00|2021-11-22 18:30:10||60.9|9.46475|2021-11-22|8.90157|14|0.250777|14|-0.199422|11||10000||0||0|||10000||0||0|
2021-11-22 18:30:18|IX.D.CANNABIS.IFD.IP|1386|2021-11-22 14:33:10|2021-11-22 18:30:10|392.69|0|1.52699|2021-11-22|1.49648|14|0.186973|16|-0.150595|14||10000||0||0|||10000||0||0|
2021-11-22 18:30:20|KB.D.BANKS.CASH.IP|2569|2021-11-22 08:15:00|2021-11-22 16:29:50|3053.87|0|0|2021-11-22|0|8|0.171393|14|-0.109373|8||10000||0||0|||10000||0||0|
2021-11-22 18:30:22|KB.D.AERO.CASH.IP|1607|2021-11-22 08:15:10|2021-11-22 16:29:50|4334.53|0|0|2021-11-22|0|8|0.154727|15|-0.203829|15||10000||0||0|||10000||0||0|
2021-11-22 18:30:23|KB.D.DRINKS.CASH.IP|1233|2021-11-22 08:15:00|2021-11-22 16:29:50|30081.4|0|0|2021-11-22|0|8|0.058844|16|-0.07045|8||10000||0||0|||10000||0||0|
2021-11-22 18:30:25|KB.D.CHEMS.CASH.IP|1180|2021-11-22 08:15:00|2021-11-22 16:29:40|16823.88|0|0|2021-11-22|0|8|0.175172|14|-0.109908|13||10000||0||0|||10000||0||0|
2021-11-22 18:30:27|KB.D.BUILD.CASH.IP|837|2021-11-22 08:15:00|2021-11-22 16:29:50|7997.43|0|0|2021-11-22|0|8|0.064448|14|-0.106859|11||10000||0||0|||10000||0||0|
2021-11-22 18:30:28|KB.D.ELECTY.CASH.IP|566|2021-11-22 08:16:00|2021-11-22 16:29:50|9731.11|0|0|2021-11-22|0|8|0.146672|16|-0.106964|8||10000||0||0|||10000||0||0|
2021-11-22 18:30:30|KB.D.EE.CASH.IP|1015|2021-11-22 08:15:10|2021-11-22 16:29:50|12132.55|0|0|2021-11-22|0|8|0.071832|8|-0.06728|8||10000||0||0|||10000||0||0|
2021-11-22 18:30:32|KB.D.SPECFINAN.CASH.IP|2155|2021-11-22 08:15:00|2021-11-22 16:29:50|12566.27|0|0|2021-11-22|0|8|0.041662|8|-0.034002|8||10000||0||0|||10000||0||0|
2021-11-22 18:30:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:30:35|KB.D.FDR.CASH.IP|2272|2021-11-22 08:15:00|2021-11-22 16:29:50|4315.13|0|0|2021-11-22|0|8|0.059946|8|-0.057818|13||10000||0||0|||10000||0||0|
2021-11-22 18:30:37|KB.D.FOOD.CASH.IP|1025|2021-11-22 08:15:00|2021-11-22 16:29:50|6574.78|0|0|2021-11-22|0|8|0.129813|8|-0.158361|11||10000||0||0|||10000||0||0|
2021-11-22 18:30:39|KB.D.WATER.CASH.IP|1518|2021-11-22 08:15:00|2021-11-22 16:29:50|5628.48|0|0|2021-11-22|0|8|0.09696|8|-0.072667|8||10000||0||0|||10000||0||0|
2021-11-22 18:30:41|KB.D.GINDU.CASH.IP|1531|2021-11-22 08:15:00|2021-11-22 16:29:50|6937.02|0|0|2021-11-22|0|8|0.104907|8|-0.05861|11||10000||0||0|||10000||0||0|
2021-11-22 18:30:43|KB.D.RETAIL.CASH.IP|2299|2021-11-22 08:15:00|2021-11-22 16:29:50|2988.77|0|0|2021-11-22|0|8|0.070262|8|-0.065339|11||10000||0||0|||10000||0||0|
2021-11-22 18:30:44|KB.D.HEALTH.CASH.IP|604|2021-11-22 08:15:00|2021-11-22 16:29:50|5928.36|0|0|2021-11-22|0|8|0.100868|16|-0.150301|14||10000||0||0|||10000||0||0|
2021-11-22 18:30:46|KB.D.HSEHLD.CASH.IP|1651|2021-11-22 08:15:00|2021-11-22 16:29:50|16838.98|0|0|2021-11-22|0|8|0.087529|10|-0.091774|9||10000||0||0|||10000||0||0|
2021-11-22 18:30:48|KB.D.ENGINE.CASH.IP|715|2021-11-22 08:15:00|2021-11-22 16:29:50|18952.88|0|0|2021-11-22|0|8|0.083067|14|-0.062535|13||10000||0||0|||10000||0||0|
2021-11-22 18:30:50|KB.D.BUS.CASH.IP|1128|2021-11-22 08:15:00|2021-11-22 16:29:50|4844.77|0|0|2021-11-22|0|8|0.076307|9|-0.08618|8||10000||0||0|||10000||0||0|
2021-11-22 18:30:51|KB.D.LIFE.CASH.IP|1369|2021-11-22 08:15:00|2021-11-22 16:29:50|8046.32|0|0|2021-11-22|0|8|0.124856|12|-0.118966|11||10000||0||0|||10000||0||0|
2021-11-22 18:30:53|KB.D.MEDIA.CASH.IP|1543|2021-11-22 08:15:00|2021-11-22 16:29:50|9665.61|0|0|2021-11-22|0|8|0.070536|8|-0.062746|15||10000||0||0|||10000||0||0|
2021-11-22 18:30:55|KB.D.MINING.CASH.IP|1835|2021-11-22 08:15:00|2021-11-22 16:29:50|21315.49|0|0|2021-11-22|0|8|0.515097|8|-0.276159|8||10000||0||0|||10000||0||0|
2021-11-22 18:30:57|KB.D.INSURANCE.CASH.IP|1211|2021-11-22 08:15:00|2021-11-22 16:29:50|3154.12|0|0|2021-11-22|0|8|0.064136|15|-0.041254|9||10000||0||0|||10000||0||0|
2021-11-22 18:30:59|KB.D.OIL.CASH.IP|2639|2021-11-22 08:15:00|2021-11-22 16:29:50|5745.09|0|0|2021-11-22|0|8|0.156919|15|-0.173177|13||10000||0||0|||10000||0||0|
2021-11-22 18:31:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:31:02|KB.D.PGOODS.CASH.IP|825|2021-11-22 08:15:00|2021-11-22 16:29:50|36554.63|0|0|2021-11-22|0|8|0.193159|8|-0.092953|8||10000||0||0|||10000||0||0|
2021-11-22 18:31:04|KB.D.REAL.CASH.IP|1725|2021-11-22 08:15:00|2021-11-22 16:29:50|3391.16|0|0|2021-11-22|0|8|0.070038|14|-0.053289|16||10000||0||0|||10000||0||0|
2021-11-22 18:31:06|KB.D.SOFT.CASH.IP|2118|2021-11-22 08:15:00|2021-11-22 16:29:50|2192.01|0|0|2021-11-22|0|8|0.06324|8|-0.062295|8||10000||0||0|||10000||0||0|
2021-11-22 18:31:07|KB.D.SUPPORT.CASH.IP|1994|2021-11-22 08:15:00|2021-11-22 16:29:50|12583.34|0|0|2021-11-22|0|8|0.049724|8|-0.047729|13||10000||0||0|||10000||0||0|
2021-11-22 18:31:09|KB.D.TOBACCO.CASH.IP|1107|2021-11-22 08:15:00|2021-11-22 16:29:50|27984.81|0|0|2021-11-22|0|8|0.077793|9|-0.053093|8||10000||0||0|||10000||0||0|
2021-11-22 18:31:11|KB.D.HOTELS.CASH.IP|2707|2021-11-22 08:15:00|2021-11-22 16:29:50|7723.23|0|0|2021-11-22|0|8|0.114654|9|-0.185822|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:13|KB.D.PHARMA.IFM.IP|1922|2021-11-22 08:15:00|2021-11-22 16:29:50|18216|0|3.81673|2021-11-22|1.33383|9|0.137514|14|-0.082754|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:15|KB.D.OZTELE.IFD.IP|604|2021-11-21 23:10:10|2021-11-21 23:59:40|1615.6|0|0.39504|2021-11-22|0.39501|1|0||0||2021-11-21|0.39592|23|0||0|||10000||0||0|
2021-11-22 18:31:16|KB.D.OZCOND.IFD.IP|656|2021-11-21 23:10:10|2021-11-21 23:59:40|3607.6|0|0.39927|2021-11-22|0.39879|2|0||0||2021-11-21|0.39899|23|0||0|||10000||0||0|
2021-11-22 18:31:18|KB.D.OZCONSUM.IFD.IP|681|2021-11-21 23:10:10|2021-11-21 23:59:40|13897.6|0|0.4008|2021-11-22|0.4005|2|0||0||2021-11-21|0.40086|23|0||0|||10000||0||0|
2021-11-22 18:31:19|KB.D.OZENER.IFD.IP|680|2021-11-21 23:10:10|2021-11-21 23:59:40|7905.5|0|0.40088|2021-11-22|0.40048|0|0||0||2021-11-21|0.40062|23|0||0|||10000||0||0|
2021-11-22 18:31:20|KB.D.OZFINL.IFD.IP|668|2021-11-21 23:10:10|2021-11-21 23:59:40|6475.3|0|0.40118|2021-11-22|0.4009|1|0||0||2021-11-21|0.4006|23|0||0|||10000||0||0|
2021-11-22 18:31:20|KB.D.OZHEALTH.IFD.IP|698|2021-11-21 23:10:10|2021-11-21 23:59:40|46980.6|0|0.40081|2021-11-22|0.40079|1|0||0||2021-11-21|0.40081|23|0||0|||10000||0||0|
2021-11-22 18:31:21|KB.D.OZINDU.IFD.IP|677|2021-11-21 23:10:10|2021-11-21 23:59:40|6484.9|0|0.40078|2021-11-22|0.40024|0|0||0||2021-11-21|0.40067|23|0||0|||10000||0||0|
2021-11-22 18:31:21|KB.D.OZMATR.IFD.IP|688|2021-11-21 23:10:10|2021-11-21 23:59:40|15259.7|0|0.40084|2021-11-22|0.40074|2|0||0||2021-11-21|0.40083|23|0||0|||10000||0||0|
2021-11-22 18:31:21|KB.D.OZUTILI.IFD.IP|581|2021-11-21 23:10:40|2021-11-21 23:59:40|6172.9|0|0.40045|2021-11-22|0.39983|4|0||0||2021-11-21|0.40111|23|0||0|||10000||0||0|
2021-11-22 18:31:22|SE.D.MMM.CASH.IP|1430|2021-11-22 09:00:00|2021-11-22 18:31:00|18133|374.6|21.15592|2021-11-22|11.21302|14|13.109563|9|-0.167411|9||10000||0||0|||10000||0||0|
2021-11-22 18:31:23|SA.D.AXP.CASH.IP|1817|2021-11-22 09:00:00|2021-11-22 18:31:10|17237|771.8|19.21638|2021-11-22|5.07267|16|1.462363|12|-1.503501|11||10000||0||0|||10000||0||0|
2021-11-22 18:31:23|UA.D.AAPL.CASH.IP|3231|2021-11-22 09:01:00|2021-11-22 18:31:20|16340|11466.1|7.62105|2021-11-22|0.00713|15|0.222469|14|-0.223376|15||10000||0||0|||10000||0||0|
2021-11-22 18:31:24|SA.D.BA.CASH.IP|2574|2021-11-22 09:00:00|2021-11-22 18:31:10|21020|1894.7|7.95514|2021-11-22|0.03262|15|0.239989|14|-0.308267|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:24|SB.D.CAT.CASH.IP|1611|2021-11-22 09:00:00|2021-11-22 18:31:00|20325|388.9|12.28078|2021-11-22|0.62267|12|2.441026|9|-0.219047|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:25|SB.D.CVX.CASH.IP|1776|2021-11-22 09:00:00|2021-11-22 18:31:20|11452|2046|9.02868|2021-11-22|0.57004|15|7.822736|9|-0.410128|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:25|UA.D.CSCO.CASH.IP|1877|2021-11-22 09:00:00|2021-11-22 18:31:20||8682.4|6.27957|2021-11-22|0.04158|18|0.300244|14|-0.206961|11||10000||0||0|||10000||0||0|
2021-11-22 18:31:26|SD.D.KO.CASH.IP|2105|2021-11-22 09:00:00|2021-11-22 18:31:20|5574|3102.7|7.80969|2021-11-22|0.01792|16|0.272628|9|-0.344265|9||10000||0||0|||10000||0||0|
2021-11-22 18:31:26|SB.D.DOWWUS.CASH.IP|1343|2021-11-22 14:30:00|2021-11-22 18:31:20|5895|163.5|6.9646|2021-11-22|2.42703|18|0.207541|14|-0.137812|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:27|SH.D.XOM.CASH.IP|2079|2021-11-22 09:00:00|2021-11-22 18:31:20|6210|4596|7.90587|2021-11-22|0.01603|16|11.651022|9|-0.248139|13||10000||0||0|||10000||0||0|
2021-11-22 18:31:28|SC.D.GS.CASH.IP|1782|2021-11-22 09:00:00|2021-11-22 18:31:10|39846|502.4|12.51261|2021-11-22|12.09531|17|0.374732|14|-1.604555|9||10000||0||0|||10000||0||0|
2021-11-22 18:31:28|SC.D.HD.CASH.IP|1777|2021-11-22 09:00:00|2021-11-22 18:31:20|41290|558.6|13.71997|2021-11-22|6.14032|17|1.496259|9|-0.535204|9||10000||0||0|||10000||0||0|
2021-11-22 18:31:29|SD.D.IBM.CASH.IP|1820|2021-11-22 09:00:00|2021-11-22 18:31:10|11759|1369.6|10.2432|2021-11-22|4.35727|17|10.266667|9|-0.387931|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:29|UB.D.INTC.CASH.IP|2267|2021-11-22 09:00:00|2021-11-22 18:31:20|5009|5074.5|4.95561|2021-11-22|0.35859|15|0.218688|15|-0.16129|11||10000||0||0|||10000||0||0|
2021-11-22 18:31:30|SD.D.JNJ.CASH.IP|2179|2021-11-22 09:00:00|2021-11-22 18:31:20|16155|1100.6|7.63786|2021-11-22|2.03167|16|0.621427|14|-0.408517|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:30|SD.D.JPM.CASH.IP|2045|2021-11-22 09:00:00|2021-11-22 18:31:20|16552|2705.4|10.50068|2021-11-22|0.01446|15|5.245902|9|-0.444939|10||10000||0||0|||10000||0||0|
2021-11-22 18:31:31|SE.D.MCD.CASH.IP|1566|2021-11-22 09:00:00|2021-11-22 18:31:20|25436|398.8|16.31891|2021-11-22|9.13336|15|1.206127|9|-0.22963|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:31|SE.D.MRK.CASH.IP|2005|2021-11-22 09:00:00|2021-11-22 18:31:20|8195|1855.5|5.21414|2021-11-22|1.27914|17|0.347395|9|-0.24777|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:32|UC.D.MSFT.CASH.IP|2987|2021-11-22 09:00:00|2021-11-22 18:31:30|34249|2793.2|9.01986|2021-11-22|0.00648|17|0.150768|14|-0.223792|9||10000||0||0|||10000||0||0|
2021-11-22 18:31:32|SE.D.NKE.CASH.IP|2202|2021-11-22 09:00:00|2021-11-22 18:31:30|17627|938|13.1999|2021-11-22|8.02629|16|0.491429|9|-0.392961|9||10000||0||0|||10000||0||0|
2021-11-22 18:31:33|SE.D.PFE.CASH.IP|2512|2021-11-22 09:00:00|2021-11-22 18:31:30||4445.2|6.748|2021-11-22|0.01956|17|15.931818|9|-0.316206|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:33|SE.D.PG.CASH.IP|1916|2021-11-22 09:00:00|2021-11-22 18:31:30|14815|1022.6|6.46898|2021-11-22|0.57417|15|0.368601|10|-0.367247|10||10000||0||0|||10000||0||0|
2021-11-22 18:31:34|SH.D.UTX.CASH.IP|1553|2021-11-22 09:00:00|2021-11-22 18:31:30|8721|941.9|9.94682|2021-11-22|4.00685|17|2.429101|12|-0.294811|9||10000||0||0|||10000||0||0|
2021-11-22 18:31:34|SG.D.TRVUS.CASH.IP|1050|2021-11-22 14:30:00|2021-11-22 18:31:20||448.5|16.4296|2021-11-22|19.97174|15|0.288657|14|-0.242131|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:35|SH.D.UNH.CASH.IP|1440|2021-11-22 09:00:00|2021-11-22 18:31:30||443.6|12.6876|2021-11-22|11.16272|15|0.91722|9|-1.028371|9||10000||0||0|||10000||0||0|
2021-11-22 18:31:35|SH.D.VZ.CASH.IP|1916|2021-11-22 09:00:00|2021-11-22 18:31:20||5557.2|2.51659|2021-11-22|0.01926|17|6.125|9|-0.11818|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:36|SH.D.VUS.CASH.IP|2525|2021-11-22 09:00:00|2021-11-22 18:31:30|19573|3449.2|6.04044|2021-11-22|0.29604|15|0.331242|14|-0.290902|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:36|SH.D.WAG.CASH.IP|1293|2021-11-22 14:30:00|2021-11-22 18:31:20||1235.6|3.50415|2021-11-22|1.41098|17|0.19153|14|-0.125786|16||10000||0||0|||10000||0||0|
2021-11-22 18:31:37|SH.D.WMT.CASH.IP|1885|2021-11-22 09:00:00|2021-11-22 18:31:30||1632.7|13.54521|2021-11-22|5.31047|16|0.260508|9|-0.392734|9||10000||0||0|||10000||0||0|
2021-11-22 18:31:38|UB.D.GOOGUS.CASH.IP|1900|2021-11-22 09:05:40|2021-11-22 18:31:30|295343|104.2|8.71742|2021-11-22|4.15812|17|0.198281|16|-0.260242|9||10000||0||0|||10000||0||0|
2021-11-22 18:31:38|UC.D.NFLX.CASH.IP|1972|2021-11-22 09:00:00|2021-11-22 18:31:30||269.1|7.35399|2021-11-22|4.19466|16|0.278899|14|-0.323387|11||10000||0||0|||10000||0||0|
2021-11-22 18:31:39|UB.D.FB.CASH.IP|3042|2021-11-22 09:01:00|2021-11-22 18:31:30|34483|2683.2|10.67045|2021-11-22|0.02469|15|0.272394|14|-0.439782|9||10000||0||0|||10000||0||0|
2021-11-22 18:31:39|UA.D.AMZN.CASH.IP|2627|2021-11-22 09:00:00|2021-11-22 18:31:30|359714|327.9|10.43737|2021-11-22|2.03856|16|0.356005|14|-0.217207|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:40|SG.D.TWTRUS.CASH.IP|1961|2021-11-22 09:00:00|2021-11-22 18:31:30|4698|6153.3|6.29902|2021-11-22|0.02514|16|1.707577|17|-0.671987|17||10000||0||0|||10000||0||0|
2021-11-22 18:31:40|EC.D.ACCP.CASH.IP|1795|2021-11-22 08:00:10|2021-11-22 16:29:50|2905|336.6|15.54539|2021-11-22|12.19232|8|0.374532|8|-0.413508|11||10000||0||0|||10000||0||0|
2021-11-22 18:31:41|SA.D.BABA.CASH.IP|2967|2021-11-22 09:00:00|2021-11-22 18:31:40|13698|4576.2|10.40574|2021-11-22|0.02915|15|0.321039|9|-0.21366|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:41|SA.D.ACBUS.CASH.IP|1237|2021-11-22 14:30:00|2021-11-22 18:31:30|672|3640.4|0.43183|2021-11-22|0.14694|16|0.60698|17|-0.573888|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:42|UA.D.CARUS.CASH.IP|1213|2021-11-22 14:30:00|2021-11-22 18:31:10|30934|502.1|15.37997|2021-11-22|12.83865|16|1.653846|14|-0.617834|16||10000||0||0|||10000||0||0|
2021-11-22 18:31:42|ED.D.BAS.CASH.IP|2604|2021-11-22 08:00:10|2021-11-22 16:29:50|6192|467.6|8.81375|2021-11-22|5.49865|8|0.113489|8|-0.097371|11||10000||0||0|||10000||0||0|
2021-11-22 18:31:43|ED.D.BMW.CASH.IP|2881|2021-11-22 08:00:00|2021-11-22 16:29:50|9488|246.1|4.67233|2021-11-22|1.20172|8|0.214087|8|-0.137145|11||10000||0||0|||10000||0||0|
2021-11-22 18:31:43|UA.D.BNTXUS.CASH.IP|2647|2021-11-22 09:01:00|2021-11-22 18:31:40|31810|612.4|14.32023|2021-11-22|0.75413|18|1.186207|9|-0.759494|12||10000||0||0|||10000||0||0|
2021-11-22 18:31:44|SB.D.CCL.CASH.IP|1437|2021-11-22 14:30:00|2021-11-22 18:31:40||12118.9|0.24616|2021-11-22|0.04842|15|0.488043|14|-0.433944|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:44|EJ.D.CSGN.CASH.IP|2064|2021-11-22 08:00:40|2021-11-22 16:19:50||4850.7|8.65904|2021-11-22|6.621|15|0.416484|8|-0.307625|8||10000||0||0|||10000||0||0|
2021-11-22 18:31:45|ED.D.DCX.CASH.IP|2781|2021-11-22 08:00:00|2021-11-22 16:29:50|9115|590.2|6.09629|2021-11-22|1.50684|8|0.178015|8|-0.144332|8||10000||0||0|||10000||0||0|
2021-11-22 18:31:45|ED.D.DHERGY.CASH.IP|1616|2021-11-22 08:00:10|2021-11-22 16:29:50||153.2|17.80519|2021-11-22|12.66123|12|0.314589|11|-0.3125|12||10000||0||0|||10000||0||0|
2021-11-22 18:31:46|SB.D.DAL.CASH.IP|2228|2021-11-22 09:00:00|2021-11-22 18:31:40|3968|2559.3|6.54058|2021-11-22|0.02496|15|0.299028|11|-0.4004|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:47|ED.D.DBK.CASH.IP|2803|2021-11-22 08:00:00|2021-11-22 16:29:50|1086.6|3174.7|4.56408|2021-11-22|1.97855|9|0.35316|14|-0.312787|8||10000||0||0|||10000||0||0|
2021-11-22 18:31:47|ED.D.LHAG.CASH.IP|2761|2021-11-22 08:00:10|2021-11-22 16:29:50|609.5|3506.2|7.40097|2021-11-22|2.80008|8|0.516546|8|-0.343249|8||10000||0||0|||10000||0||0|
2021-11-22 18:31:47|SB.D.D.CASH.IP|1257|2021-11-22 14:30:00|2021-11-22 18:31:40||1283|9.48821|2021-11-22|8.02401|16|0.12215|14|-0.108401|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:48|EJ.D.DUFNSW.CASH.IP|1387|2021-11-22 08:00:40|2021-11-22 16:19:50|4706|292.3|13.62149|2021-11-22|4.43372|16|0.40314|8|-0.618601|11||10000||0||0|||10000||0||0|
2021-11-22 18:31:48|SB.D.EQR.CASH.IP|937|2021-11-22 14:30:00|2021-11-22 18:31:40||279.4|23.84207|2021-11-22|28.68148|14|0.940844|14|-0.338271|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:50|UB.D.EXPE.CASH.IP|1239|2021-11-22 14:30:00|2021-11-22 18:31:40|17336|504.9|15.40632|2021-11-22|14.87518|16|0.235348|14|-0.26181|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:52|SC.D.FRT.CASH.IP|903|2021-11-22 14:30:00|2021-11-22 18:31:50||100.3|23.89275|2021-11-22|25.56892|14|4.823958|14|-0.486186|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:54|SC.D.F.CASH.IP|2447|2021-11-22 09:00:00|2021-11-22 18:31:50|2043|22565.5|3.87184|2021-11-22|0.04991|16|67.590988|9|-0.30896|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:55|SC.D.GMUS.CASH.IP|2049|2021-11-22 09:00:00|2021-11-22 18:31:50|6464|4297.8|4.27493|2021-11-22|0.01848|17|0.397456|15|-0.368944|10||10000||0||0|||10000||0||0|
2021-11-22 18:31:57|UB.D.GILD.CASH.IP|1551|2021-11-22 09:00:00|2021-11-22 18:31:50|7010|1523.5|6.73616|2021-11-22|2.30079|17|0.456352|11|-0.527395|14||10000||0||0|||10000||0||0|
2021-11-22 18:31:59|SC.D.HLTUS.CASH.IP|1087|2021-11-22 14:30:00|2021-11-22 18:31:50|14315|613.2|21.87783|2021-11-22|18.53036|14|0.20858|14|-0.406616|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:01|SD.D.JKSUS.CASH.IP|1231|2021-11-22 14:30:00|2021-11-22 18:31:40|6168|603.3|17.12443|2021-11-22|9.30021|14|0.827206|14|-0.808458|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:03|SD.D.JMIAUS.CASH.IP|1427|2021-11-22 14:30:00|2021-11-22 18:32:00|1275|3476.5|4.66988|2021-11-22|2.79777|18|0.508721|14|-0.458015|16||10000||0||0|||10000||0||0|
2021-11-22 18:32:04|EG.D.KPN.CASH.IP|1380|2021-11-22 08:00:00|2021-11-22 16:29:50|266.7|14771.4|12.06246|2021-11-22|10.49543|8|0.227618|8|-0.302801|8||10000||0||0|||10000||0||0|
2021-11-22 18:32:06|SD.D.LMT.CASH.IP|1358|2021-11-22 14:30:00|2021-11-22 18:31:50|34638|300.4|15.66998|2021-11-22|14.79985|15|0.151812|14|-0.190801|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:08|EC.D.MCA.CASH.IP|2775|2021-11-22 08:00:00|2021-11-22 16:29:50|72890|73|3.98027|2021-11-22|2.25832|15|0.1228|8|-0.122783|8||10000||0||0|||10000||0||0|
2021-11-22 18:32:10|UC.D.MRNAUS.CASH.IP|2742|2021-11-22 09:01:00|2021-11-22 18:32:00|28625|1440.7|14.0317|2021-11-22|0.39881|15|0.605969|14|-0.684159|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:12|EJ.D.NESN.CASH.IP|1888|2021-11-22 08:00:40|2021-11-22 16:19:50|12256|1041.8|3.9333|2021-11-22|0.05463|16|0.328353|8|-0.097975|8||10000||0||0|||10000||0||0|
2021-11-22 18:32:14|SE.D.NIOUS.CASH.IP|2936|2021-11-22 09:01:00|2021-11-22 18:32:10|4194|14524.8|7.35243|2021-11-22|0.02588|15|0.561661|14|-0.438169|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:16|EJ.D.NOV.CASH.IP|2055|2021-11-22 08:00:40|2021-11-22 16:19:50|7636|1071.5|7.84654|2021-11-22|8.34788|15|0.302671|8|-0.105277|10||10000||0||0|||10000||0||0|
2021-11-22 18:32:18|KA.D.OCDO.CASH.IP|1525|2021-11-22 08:00:20|2021-11-22 16:29:50|1897.5|950|12.95819|2021-11-22|10.06759|9|0.552777|8|-0.471451|8||10000||0||0|||10000||0||0|
2021-11-22 18:32:19|UC.D.ORLY.CASH.IP|1002|2021-11-22 14:30:00|2021-11-22 18:32:10|64235|61.6|23.73098|2021-11-22|21.03743|14|0.216756|14|-0.23792|15||10000||0||0|||10000||0||0|
2021-11-22 18:32:21|SE.D.PLTRUS.CASH.IP|2932|2021-11-22 09:01:00|2021-11-22 18:32:20|2067|11423.4|7.40943|2021-11-22|0.16604|18|0.47824|14|-0.664767|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:23|UC.D.PYPLVUS.CASH.IP|3052|2021-11-22 09:00:00|2021-11-22 18:32:20|18769|2194.4|11.23156|2021-11-22|0.03056|15|0.193535|14|-0.28613|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:24|UC.D.PTONUS.CASH.IP|1710|2021-11-22 09:02:00|2021-11-22 18:32:20|4436|3931.7|6.98336|2021-11-22|0.94618|16|0.395604|14|-0.63388|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:24|KA.D.RIO.CASH.IP|2658|2021-11-22 08:00:00|2021-11-22 16:29:50|4552.5|1363|6.41423|2021-11-22|2.59755|15|0.16771|8|-0.2788|8||10000||0||0|||10000||0||0|
2021-11-22 18:32:25|EJ.D.ROG.CASH.IP|2084|2021-11-22 08:00:40|2021-11-22 16:19:50|36785|234.5|7.45258|2021-11-22|5.2194|13|0.284591|8|-0.134807|8||10000||0||0|||10000||0||0|
2021-11-22 18:32:25|KA.D.RR.CASH.IP|2320|2021-11-22 08:00:00|2021-11-22 16:29:50|135.88|8979.4|9.83398|2021-11-22|9.15536|11|0.643087|8|-0.67518|15||10000||0||0|||10000||0||0|
2021-11-22 18:32:26|EG.D.RDSANA.CASH.IP|3004|2021-11-22 08:00:00|2021-11-22 16:29:50|1924.8|2934.1|2.21703|2021-11-22|0.58262|15|0.219619|8|-0.364507|8||10000||0||0|||10000||0||0|
2021-11-22 18:32:26|ED.D.SAPG.CASH.IP|2485|2021-11-22 08:00:20|2021-11-22 16:29:50|12174|412.9|10.20004|2021-11-22|7.98472|14|0.096541|8|-0.112649|8||10000||0||0|||10000||0||0|
2021-11-22 18:32:27|SG.D.SAP.CASH.IP|1103|2021-11-22 14:30:00|2021-11-22 18:32:20|13635|38.8|18.62851|2021-11-22|8.24316|14|0.138464|16|-0.160713|16||10000||0||0|||10000||0||0|
2021-11-22 18:32:27|ED.D.SIEGn.CASH.IP|2192|2021-11-22 08:00:00|2021-11-22 16:29:50|15618|302.3|10.09864|2021-11-22|6.19988|14|0.155259|8|-0.16656|8||10000||0||0|||10000||0||0|
2021-11-22 18:32:28|EC.D.GLEFP.CASH.IP|2851|2021-11-22 08:00:10|2021-11-22 16:29:50|2938|871.3|4.37789|2021-11-22|0.92863|8|0.342642|14|-0.188195|11||10000||0||0|||10000||0||0|
2021-11-22 18:32:29|UD.D.TSLA.CASH.IP|3412|2021-11-22 09:00:00|2021-11-22 18:32:20|118181|2239.3|11.82829|2021-11-22|0.05319|15|0.39856|16|-0.481429|16||10000||0||0|||10000||0||0|
2021-11-22 18:32:29|EC.D.FP.CASH.IP|2884|2021-11-22 08:00:10|2021-11-22 16:29:50|4250|1426|4.07673|2021-11-22|2.33726|8|0.309967|8|-0.285341|11||10000||0||0|||10000||0||0|
2021-11-22 18:32:30|SH.D.UBERUS.CASH.IP|2200|2021-11-22 09:00:00|2021-11-22 18:32:20|4243|6342.7|4.93905|2021-11-22|0.02451|15|0.502283|14|-0.613218|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:30|EG.D.ULNA.CASH.IP|2180|2021-11-22 08:00:00|2021-11-22 16:29:50|6293|177.8|9.40797|2021-11-22|3.96138|16|0.289343|8|-0.299543|11||10000||0||0|||10000||0||0|
2021-11-22 18:32:31|KA.D.ULVR.CASH.IP|2493|2021-11-22 08:00:20|2021-11-22 16:29:50|3863|1486.7|7.55511|2021-11-22|5.73421|14|0.130617|8|-0.117356|8||10000||0||0|||10000||0||0|
2021-11-22 18:32:31|SH.D.UPS.CASH.IP|1279|2021-11-22 14:30:00|2021-11-22 18:32:10|21159|434.4|15.67999|2021-11-22|16.20427|14|0.220581|14|-0.172629|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:31|UD.D.VRMUS.CASH.IP|1009|2021-11-22 14:30:00|2021-11-22 18:32:20|1655|1471.8|7.76273|2021-11-22|7.24477|18|0.609013|16|-1.024714|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:32|SB.D.DIS.CASH.IP|2926|2021-11-22 09:00:00|2021-11-22 18:32:30|15352|1550.5|8.32025|2021-11-22|0.29528|17|0.247815|14|-0.552127|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:32|SH.D.WFC.CASH.IP|1759|2021-11-22 09:00:00|2021-11-22 18:32:30|5047|7788.2|5.43563|2021-11-22|0.01969|16|20.444444|9|-0.530179|12||10000||0||0|||10000||0||0|
2021-11-22 18:32:33|UD.D.WYNN.CASH.IP|1376|2021-11-22 14:30:00|2021-11-22 18:32:20|9447|1514.4|9.6183|2021-11-22|3.02565|14|0.458765|14|-0.395172|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:33|UD.D.ZMUS.CASH.IP|1968|2021-11-22 09:01:00|2021-11-22 18:32:30|24167|647.8|8.04902|2021-11-22|1.95622|18|0.557539|14|-0.603662|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:34|EJ.D.ZURZ.CASH.IP|1503|2021-11-22 08:00:40|2021-11-22 16:19:50|39320|135.9|13.7909|2021-11-22|7.34847|11|0.305888|8|-0.229066|8||10000||0||0|||10000||0||0|
2021-11-22 18:32:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:32:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:32:36|CS.D.BCHUSD.CFD.IP|11216|2021-11-21 10:53:30|2021-11-21 23:59:50|572.4|13.7|0.97497|2021-11-22|0.95058|14|0.3996|13|-0.223312|0|2021-11-21|0.93017|0|0.193185|11|-0.184901|2|2021-11-20|0.92827|11|0.296422|18|-0.35713|15
2021-11-22 18:32:36|IR.D.FLG.FWM2.IP|2573|2021-11-22 08:00:00|2021-11-22 17:59:50|12509|38.6|15.91498|2021-11-22|9.95757|14|0.055893|14|-0.031908|13||10000||0||0|||10000||0||0|
2021-11-22 18:32:37|IR.D.ULTRA100.FWM.IP|3785|2021-11-22 06:47:20|2021-11-22 18:32:30|19429.3|65|0.01889|2021-11-22|0.02037|8|0.064001|14|-0.072113|13||10000||0||0|||10000||0||0|
2021-11-22 18:32:37|IR.D.BOND100.FWM.IP|3470|2021-11-22 06:48:10|2021-11-22 18:32:30|15890.2|82.1|0.01579|2021-11-22|0.02499|8|0.068307|14|-0.04888|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:38|IR.D.10YEAR100.FWM.IP|3602|2021-11-22 06:54:40|2021-11-22 18:32:30||200.5|0.0142|2021-11-22|0.03081|6|0.02394|14|-0.060157|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:38|IR.D.05YEAR100.FWM.IP|3643|2021-11-22 06:49:00|2021-11-22 18:32:30||178.6|0.00852|2021-11-22|0.01654|6|0.019881|14|-0.064574|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:39|CO.D.LH.FWM1.IP|941|2021-11-22 14:30:00|2021-11-22 18:32:30||3.6|0.1488|2021-11-22|0.20054|18|0.228679|14|-0.500473|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:32:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:32:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:32:41|IR.D.JGB.FWM1.IP|1002|2021-11-21 23:45:00|2021-11-21 23:59:50|15168|0.6|47.90971|2021-11-22|33.36191|6|0.006598|17|-0.013189|14|2021-11-21|50.02044|23|0.006593|23|-0.006592|23||10000||0||0|
2021-11-22 18:32:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:32:46|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:32:46|CO.D.CFI.FWM2.IP|2852|2021-11-22 07:00:00|2021-11-22 16:59:50|6955|8.6|14.86793|2021-11-22|14.33194|8|0.170989|8|-0.230083|16||10000||0||0|||10000||0||0|
2021-11-22 18:32:47|SE.D.PANWUS.CASH.IP|1323|2021-11-22 14:30:00|2021-11-22 18:32:40||760.7|16.02295|2021-11-22|9.90257|16|0.380228|14|-0.489473|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:47|UA.D.ABNBUS.CASH.IP|2443|2021-11-22 09:01:00|2021-11-22 18:32:40|18271|1624.3|8.96235|2021-11-22|2.37245|16|0.845567|9|-1.229339|13||10000||0||0|||10000||0||0|
2021-11-22 18:32:48|UA.D.BIDU.CASH.IP|1969|2021-11-22 09:00:00|2021-11-22 18:32:40|14887|597.1|9.50926|2021-11-22|9.02398|17|0.270985|14|-0.489224|9||10000||0||0|||10000||0||0|
2021-11-22 18:32:48|UC.D.NVDA.CASH.IP|3392|2021-11-22 09:00:00|2021-11-22 18:32:40|32944|5675.9|11.32551|2021-11-22|0.03306|15|0.411333|16|-0.433756|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:49|EZ.D.ROBINGREY.Month2.IP|1445|2021-11-22 09:00:00|2021-11-22 18:32:40|23.28|0|0|2021-11-22|0|9|0.453983|14|-1.033797|9||10000||0||0|||10000||0||0|
2021-11-22 18:32:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:32:50|UD.D.SPWR.CASH.IP|1279|2021-11-22 14:30:00|2021-11-22 18:32:40|3065|1062.4|11.60855|2021-11-22|6.71719|14|0.627156|14|-0.639795|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:50|SE.D.NETUS.CASH.IP|1449|2021-11-22 14:30:00|2021-11-22 18:32:50|19241|1899.7|5.99481|2021-11-22|1.48725|14|0.441062|14|-0.800204|16||10000||0||0|||10000||0||0|
2021-11-22 18:32:51|UD.D.ZNGA.CASH.IP|1394|2021-11-22 14:30:00|2021-11-22 18:32:40||8006.3|0.3783|2021-11-22|0.38947|18|0.157729|17|-0.30581|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:51|SI.D.ARKKUS.CASH.IP|1452|2021-11-22 14:30:00|2021-11-22 18:32:50||573.6|2.41312|2021-11-22|0.09406|14|0.194679|16|-0.211786|17||10000||0||0|||10000||0||0|
2021-11-22 18:32:52|SI.D.ARKGUS.CASH.IP|1387|2021-11-22 14:30:00|2021-11-22 18:32:40|6596|372.7|9.37095|2021-11-22|4.0174|15|0.19351|15|-0.206034|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:52|SI.D.ARKQUS.CASH.IP|1458|2021-11-22 14:30:00|2021-11-22 18:32:50|8455|54|2.44791|2021-11-22|1.60516|18|0.139405|14|-0.166945|17||10000||0||0|||10000||0||0|
2021-11-22 18:32:52|SI.D.ARKFUS.CASH.IP|1312|2021-11-22 14:30:00|2021-11-22 18:32:50|4798|153.5|11.81058|2021-11-22|7.55889|16|0.16899|16|-0.377358|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:53|SI.D.ARKWUS.CASH.IP|1448|2021-11-22 14:30:00|2021-11-22 18:32:40|14487|67.3|1.03567|2021-11-22|0.09248|14|0.168185|16|-0.209205|17||10000||0||0|||10000||0||0|
2021-11-22 18:32:53|SI.D.PRNTUS.CASH.IP|297|2021-11-22 14:30:00|2021-11-22 18:32:40|3589|33.4|48.59548|2021-11-22|20.47627|18|0.140252|16|-0.164745|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:54|SI.D.IZRLUS.CASH.IP|169|2021-11-22 14:30:00|2021-11-22 18:32:40||13.1|47.43086|2021-11-22|0.60181|18|0.297128|15|-0.299103|16||10000||0||0|||10000||0||0|
2021-11-22 18:32:54|UA.D.CANUS.CASH.IP|1205|2021-11-22 14:30:00|2021-11-22 18:32:50|902|1944|3.1105|2021-11-22|2.20359|16|0.532481|15|-0.739176|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:54|UC.D.RIOTUS.CASH.IP|1457|2021-11-22 14:30:00|2021-11-22 18:32:50|3363|6869.2|3.23516|2021-11-22|0.97435|15|0.897398|15|-0.798176|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:55|KN.D.HIVECN.CASH.IP|826|2021-11-22 14:30:00|2021-11-22 18:32:40|500|2110.8|3.66068|2021-11-22|2.91623|15|0.6|16|-0.790514|16||10000||0||0|||10000||0||0|
2021-11-22 18:32:55|SI.D.IWNUS.CASH.IP|1458|2021-11-22 14:30:00|2021-11-22 18:32:50|17211|76.5|0.66746|2021-11-22|0.03879|16|0.138776|16|-0.098883|17||10000||0||0|||10000||0||0|
2021-11-22 18:32:56|SI.D.IWO.CASH.IP|1256|2021-11-22 14:30:00|2021-11-22 18:32:40|31013|109.1|13.83872|2021-11-22|9.92654|15|0.131871|16|-0.17264|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:56|SI.D.IWDUS.CASH.IP|1430|2021-11-22 14:30:00|2021-11-22 18:32:40||861.2|0.49725|2021-11-22|0.00625|16|0.13391|14|-0.048629|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:57|SI.D.IWFUS.CASH.IP|1458|2021-11-22 14:30:00|2021-11-22 18:32:50|30804|22.7|0.38019|2021-11-22|0.03363|16|0.115953|14|-0.107331|18||10000||0||0|||10000||0||0|
2021-11-22 18:32:57|KA.D.IWVLLN.CASH.IP|1738|2021-11-22 08:00:20|2021-11-22 16:29:50|3703.9|300.7|50.83213|2021-11-22|46.85859|14|0.300546|14|-0.380745|14||10000||0||0|||10000||0||0|
2021-11-22 18:32:59|CS.D.LTCUSD.CFE.IP|11367|2021-11-21 10:53:40|2021-11-21 23:59:50|220.57|17.3|0.85725|2021-11-22|0.83003|0|0.960917|2|-0.609439|4|2021-11-21|0.79264|17|0.341569|16|-0.250472|16|2021-11-20|0.80013|21|0.611705|18|-0.303841|14
2021-11-22 18:32:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:33:00|OP.D.SPX5.4000C.IP|2949|2021-11-22 08:05:00|2021-11-22 18:32:50|803.74|0|0.29982|2021-11-22|0.29308|15|0.379905|17|-0.298125|16||10000||0||0|||10000||0||0|
2021-11-22 18:33:00|OP.D.SPX2.4000C.IP|2941|2021-11-22 08:05:00|2021-11-22 18:32:50|719.84|0|0.25078|2021-11-22|0.24371|15|0.27508|14|-0.309869|16||10000||0||0|||10000||0||0|
2021-11-22 18:33:01|OP.D.SPX3.4000C.IP|2946|2021-11-22 08:05:00|2021-11-22 18:32:40|758.51|0|0.29067|2021-11-22|0.28349|15|0.231494|14|-0.334263|16||10000||0||0|||10000||0||0|
2021-11-22 18:33:01|OP.D.SPX5.4250C.IP|2947|2021-11-22 08:05:00|2021-11-22 18:32:50|592.31|0|0.40737|2021-11-22|0.39587|15|0.410685|17|-0.463564|16||10000||0||0|||10000||0||0|
2021-11-22 18:33:02|OP.D.SPX2.4250C.IP|2941|2021-11-22 08:05:00|2021-11-22 18:33:00|474.7|0|0.38075|2021-11-22|0.36518|15|0.403|17|-0.454418|16||10000||0||0|||10000||0||0|
2021-11-22 18:33:02|OP.D.SPX3.4250C.IP|2944|2021-11-22 08:05:00|2021-11-22 18:33:00|533.78|0|0.41335|2021-11-22|0.39988|15|0.628955|16|-0.548388|16||10000||0||0|||10000||0||0|
2021-11-22 18:33:03|OP.D.SPX5.4500C.IP|2947|2021-11-22 08:05:00|2021-11-22 18:33:00|397.14|0|0.60844|2021-11-22|0.58592|15|0.539274|17|-0.763339|16||10000||0||0|||10000||0||0|
2021-11-22 18:33:03|OP.D.SPX2.4500C.IP|2949|2021-11-22 08:05:00|2021-11-22 18:33:00|239.12|0|0.7586|2021-11-22|0.70357|15|0.989437|16|-0.804078|16||10000||0||0|||10000||0||0|
2021-11-22 18:33:04|OP.D.SPX3.4500C.IP|2948|2021-11-22 08:05:00|2021-11-22 18:33:00|324.94|0|0.68005|2021-11-22|0.64833|15|1.19269|16|-0.993612|16||10000||0||0|||10000||0||0|
2021-11-22 18:33:05|OP.D.SPX5.4000P.IP|2950|2021-11-22 08:05:00|2021-11-22 18:33:00|102.2|0|2.39971|2021-11-22|2.33299|18|2.506909|17|-1.55521|16||10000||0||0|||10000||0||0|
2021-11-22 18:33:05|OP.D.SPX2.4000P.IP|2174|2021-11-22 08:05:00|2021-11-22 18:33:00|3.63|0|37.81453|2021-11-22|25.82014|17|21.153846|16|-14.655172|14||10000||0||0|||10000||0||0|
2021-11-22 18:33:06|OP.D.SPX3.4000P.IP|2947|2021-11-22 08:05:00|2021-11-22 18:33:00|49.2|0|4.52288|2021-11-22|4.30307|17|2.548903|17|-2.565114|17||10000||0||0|||10000||0||0|
2021-11-22 18:33:06|OP.D.SPX5.4250P.IP|2947|2021-11-22 08:05:00|2021-11-22 18:33:00|140.81|0|1.73067|2021-11-22|1.69229|17|1.557477|17|-1.352014|16||10000||0||0|||10000||0||0|
2021-11-22 18:33:07|OP.D.SPX2.4250P.IP|2920|2021-11-22 08:05:00|2021-11-22 18:33:00|8.74|0|13.11917|2021-11-22|10.80945|17|7.002801|16|-11.392405|14||10000||0||0|||10000||0||0|
2021-11-22 18:33:07|OP.D.SPX3.4250P.IP|2944|2021-11-22 08:05:00|2021-11-22 18:33:00|74.65|0|2.97209|2021-11-22|2.85132|17|2.613872|16|-1.96501|16||10000||0||0|||10000||0||0|
2021-11-22 18:33:08|OP.D.SPX5.4500P.IP|2948|2021-11-22 08:05:00|2021-11-22 18:33:00|195.76|0|1.23716|2021-11-22|1.2125|17|1.350729|17|-1.096261|16||10000||0||0|||10000||0||0|
2021-11-22 18:33:09|OP.D.SPX2.4500P.IP|2949|2021-11-22 08:05:00|2021-11-22 18:33:00|22.74|0|8.23238|2021-11-22|7.4784|17|5.962898|17|-6.603325|14||10000||0||0|||10000||0||0|
2021-11-22 18:33:09|OP.D.SPX3.4500P.IP|2948|2021-11-22 08:05:00|2021-11-22 18:33:00|115.81|0|1.90801|2021-11-22|1.85355|17|2.070931|16|-1.566881|16||10000||0||0|||10000||0||0|
2021-11-22 18:33:10|OP.D.SPX4.4250C.IP|2949|2021-11-22 08:05:00|2021-11-22 18:33:00|498.72|0|0.40281|2021-11-22|0.38761|15|0.746392|16|-0.392808|17||10000||0||0|||10000||0||0|
2021-11-22 18:33:10|OP.D.SPX4.4250P.IP|2949|2021-11-22 08:05:00|2021-11-22 18:33:00|31.09|0|6.64773|2021-11-22|6.2272|17|7.474555|16|-3.199016|16||10000||0||0|||10000||0||0|
2021-11-22 18:33:11|IR.D.02YEAR100.FWM.IP|2856|2021-11-22 06:49:00|2021-11-22 18:33:00||117|0.00847|2021-11-22|0.01831|6|0.009162|14|-0.032961|14||10000||0||0|||10000||0||0|
2021-11-22 18:33:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-22 18:33:12|IR.D.02YEAR100.FWM2.IP|3249|2021-11-21 23:00:00|2021-11-21 23:59:40||173.5|0.00457|2021-11-22|0.01825|0|0.00639|14|-0.02829|14|2021-11-21|0.01825|23|0.003649|23|-0.001824|23||10000||0||0|
2021-11-22 18:33:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-22|0.01825|0|0.00639|14|-0.02829|14|2021-11-21|0.01825|23|0.003649|23|-0.001824|23||10000||0||0|
2021-11-22 18:33:12|UB.D.HOODUS.CASH.IP|1803|2021-11-22 09:01:30|2021-11-22 18:33:10|2785|1970.8|6.33329|2021-11-22|2.6515|16|1.116751|9|-1.616162|12||10000||0||0|||10000||0||0|
2021-11-22 18:33:14|CS.D.EOSUSD.CFD.IP|11322|2021-11-21 10:54:20|2021-11-21 23:59:50|422.53|14.6|0.97336|2021-11-22|0.97039|14|0.355055|13|-0.315375|0|2021-11-21|0.94592|17|0.170909|17|-0.31517|23|2021-11-20|0.9502|23|0.282859|18|-0.307933|15
2021-11-22 18:33:15|CS.D.ADAUSD.CFE.IP|10143|2021-11-21 10:54:20|2021-11-21 23:59:50|182.9|4.8|0.76853|2021-11-22|0.77243|0|0.285652|13|-0.291898|0|2021-11-21|0.73589|0|0.231718|15|-0.295302|22|2021-11-20|0.72481|12|0.367184|11|-0.441349|15
2021-11-22 18:33:16|CS.D.XLMUSD.CFD.IP|8470|2021-11-21 10:54:30|2021-11-21 23:59:50|34.19|3.9|0.91086|2021-11-22|0.85527|16|0.607639|10|-0.445898|0|2021-11-21|0.86854|1|0.233987|20|-0.175439|22|2021-11-20|0.86161|9|0.233987|18|-0.381904|15
2021-11-22 18:33:17|IR.D.FGBX.FWM2.IP|4183|2021-11-22 00:15:10|2021-11-22 18:33:00||10.9|13.1649|2021-11-22|4.60516|14|0.06477|8|-0.055651|13||10000||0||0|||10000||0||0|
2021-11-22 18:33:17|IR.D.FGBS.FWM2.IP|2022|2021-11-22 00:15:10|2021-11-22 18:30:40||107.2|1.33722|2021-11-22|0.01334|8|0.004449|17|-0.004448|16||10000||0||0|||10000||0||0|
2021-11-22 18:33:18|IX.D.HSTECH.IFU.IP|2999|2021-11-22 02:15:00|2021-11-22 18:33:10||3.4|15.6679|2021-11-22|0.06219|2|0.272497|17|-0.192135|17||10000||0||0|||10000||0||0|
2021-11-22 18:33:19|IX.D.TOPIX.IFU.IP|3544|2021-11-21 23:02:00|2021-11-21 23:59:50|2047.2|10|0.0422|2021-11-22|0.03915|5|0.07375|0|-0.112332|7|2021-11-21|0.08981|23|0.049099|23|-0.039312|23||10000||0||0|