2021-11-19 09:20:22|IX.D.SPTRD.IFE.IP|4112|2021-11-18 18:45:50|2021-11-18 23:59:50|4708.58|95|0.0085|2021-11-19|0.0127|3|0.047732|1|-0.023742|1|2021-11-18|0.0085|17|0.042798|15|-0.048032|15|2021-11-17|0.00852|16|0.033277|23|-0.037332|14
2021-11-19 09:20:23|IX.D.RUSSELL.IFM.IP|4127|2021-11-18 18:45:50|2021-11-18 23:59:20|2371.3|14.2|0.01221|2021-11-19|0.01263|6|0.063219|3|-0.0337|8|2021-11-18|0.0126|9|0.10154|16|-0.076654|15|2021-11-17|0.01248|0|0.125707|14|-0.092062|14
2021-11-19 09:20:26|IX.D.DOW.IFE.IP|4665|2021-11-18 18:45:50|2021-11-18 23:59:50|35894|9.6|0.01173|2021-11-19|0.00999|7|0.030624|1|-0.01808|1|2021-11-18|0.00669|17|0.058895|15|-0.041988|15|2021-11-17|0.00667|15|0.049911|14|-0.06511|14
2021-11-19 09:20:28|IX.D.FANG.IFM.IP|4916|2021-11-18 18:45:50|2021-11-18 23:59:40|7854.7|0|0.05006|2021-11-19|0.03815|9|0.109032|3|-0.094877|9|2021-11-18|0.02283|17|0.154011|9|-0.218424|14|2021-11-17|0.02273|16|0.448577|9|-0.162274|21
2021-11-19 09:20:31|IX.D.NASDAQ.IFM.IP|5006|2021-11-18 18:46:00|2021-11-18 23:59:50|16500|39.6|0.01166|2021-11-19|0.01206|4|0.111023|3|-0.039297|1|2021-11-18|0.00607|17|0.065598|15|-0.082438|15|2021-11-17|0.00611|16|0.066743|15|-0.075959|17
2021-11-19 09:20:31|IX.D.ASX.IFD.IP|3035|2021-11-18 18:46:20|2021-11-18 23:59:50|7384.5|7.2|0.02157|2021-11-19|0.01353|0|0.075741|6|-0.040568|5|2021-11-18|0.01354|0|0.040703|23|-0.047313|0|2021-11-17|0.0135|0|0.060779|0|-0.074551|22
2021-11-19 09:20:33|TM.D.BOVESPA.IFM.IP|954|2021-11-18 18:46:00|2021-11-18 21:31:20|102720|43.9|0.63529||10000||0||0||2021-11-18|0.09693|12|0.171333|18|-0.121218|13|2021-11-17|0.09542|12|0.144023|14|-0.183788|17
2021-11-19 09:20:35|IX.D.CAC.IFM.IP|2886|2021-11-18 18:46:10|2021-11-18 23:59:50|7152.9|3.5|0.03454|2021-11-19|0.01393|9|0.048821|8|-0.034861|8|2021-11-18|0.01394|9|0.032215|16|-0.062744|8|2021-11-17|0.01396|15|0.056011|8|-0.062979|7
2021-11-19 09:20:37|IX.D.XINHUA.IFM.IP|3821|2021-11-18 18:46:00|2021-11-18 23:59:50|15349.3|57.5|1.04332|2021-11-19|0.06406|6|0.131757|1|-0.123289|1|2021-11-18|0.06482|1|0.097239|5|-0.113138|1|2021-11-17|0.06418|2|0.153782|2|-0.124812|1
2021-11-19 09:20:40|IX.D.HSCHIN.IFU.IP|3991|2021-11-18 18:46:10|2021-11-18 23:59:50|8916.5|20.7|0.14617|2021-11-19|0.06701|7|0.180335|1|-0.482257|1|2021-11-18|0.0664|5|0.133017|5|-0.248734|1|2021-11-17|0.06538|13|0.240033|5|-0.130699|1
2021-11-19 09:20:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-11-18|0.04983|8|0.065235|15|-0.05513|15|2021-11-17|0.04973|10|0.059997|8|-0.069986|8
2021-11-19 09:20:43|IX.D.EMGMKT.IFE.IP|2183|2021-11-18 18:46:10|2021-11-18 23:59:50|1262.8|10.8|0.06348|2021-11-19|0.07867|7|0.110768|1|-0.150055|1|2021-11-18|0.03944|17|0.063246|14|-0.110436|14|2021-11-17|0.03898|15|0.046656|1|-0.054289|14
2021-11-19 09:20:43|IX.D.STXE.IFM.IP|2795|2021-11-18 18:46:20|2021-11-18 23:59:50|4392.09|35|0.03278|2021-11-19|0.03408|7|0.0296|8|-0.034117|8|2021-11-18|0.034|9|0.034242|16|-0.045446|0|2021-11-17|0.03406|8|0.022736|7|-0.045428|0
2021-11-19 09:20:44|IX.D.FTSE.CFD.IP|3194|2021-11-18 18:46:10|2021-11-18 23:59:50|7261.2|5.7|0.03428|2021-11-19|0.01373|9|0.055084|0|-0.091933|7|2021-11-18|0.01374|9|0.034491|16|-0.052402|16|2021-11-17|0.01367|8|0.045171|8|-0.047998|16
2021-11-19 09:20:46|KB.D.MID250.CASH.IP|395|2021-11-19 08:15:00|2021-11-19 09:20:40|23553.21|0|0|2021-11-19|0|8|0.011048|9|-0.028582|9|2021-11-18|0|8|0.030955|14|-0.023762|8|2021-11-17|0|8|0.026069|12|-0.023165|14
2021-11-19 09:20:47|IX.D.DAX.IFMM.IP|3325|2021-11-18 18:46:10|2021-11-18 23:59:50|16249.5|4.7|0.01895|2021-11-19|0.00738|8|0.036274|8|-0.043017|7|2021-11-18|0.00737|8|0.032019|21|-0.040111|15|2021-11-17|0.00738|8|0.033844|8|-0.064509|9
2021-11-19 09:20:49|TM.D.MDAX.IFM.IP|538|2021-11-18 18:47:30|2021-11-18 20:59:50|26040|0|40.91246|2021-11-19|21.28752|8|0.410248|8|-0.088795|8|2021-11-18|15.40224|18|0.146393|8|-0.166699|16|2021-11-17|37.57752|9|0.209707|12|-0.118532|12
2021-11-19 09:20:49|TM.D.TECDAX.IFM.IP|250|2021-11-18 18:47:30|2021-11-18 20:59:10||0.1|33.24904|2021-11-19|45.76361|8|0.063025|8|-0.050413|8|2021-11-18|50.08847|8|1.113472|16|-0.189337|16|2021-11-17|15.48153|11|0.473582|8|-0.190056|16
2021-11-19 09:20:50|TM.D.ATHENS.IFM.IP|102|2021-11-19 08:34:20|2021-11-19 09:19:10||1.2|26.55527|2021-11-19|65.75486|8|0.01348|8|-0.098721|8|2021-11-18|63.05301|14|0.797085|8|-0.125939|10|2021-11-17|69.05676|10|0.204685|11|-0.203897|14
2021-11-19 09:20:51|IX.D.HANGSENG.IFU.IP|4158|2021-11-18 18:46:20|2021-11-18 23:59:50|24992.8|25.5|0.06368|2021-11-19|0.02|7|0.146318|5|-0.243318|1|2021-11-18|0.01976|5|0.104606|1|-0.159155|1|2021-11-17|0.01954|2|0.136822|5|-0.08588|1
2021-11-19 09:20:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:20:55|IX.D.NIFTY.IFM.IP|2826|2021-11-18 18:46:50|2021-11-18 23:59:50|17744.2|2908.5|0.03609|2021-11-19|0.02249|7|0.087517|1|-0.098679|3|2021-11-18|0.02236|3|0.100664|3|-0.090096|10|2021-11-17|0.02224|5|0.109144|1|-0.094589|1
2021-11-19 09:20:56|IX.D.MIB.IFM.IP|2643|2021-11-18 18:46:30|2021-11-18 23:59:50|27711.3|1.1|0.68339|2021-11-19|0.05402|8|0.072013|8|-0.062938|8|2021-11-18|0.05388|9|0.074024|23|-0.053542|1|2021-11-17|0.05385|8|0.035969|7|-0.045328|0
2021-11-19 09:20:58|IX.D.NIKKEI.IFD.IP|3004|2021-11-18 18:46:30|2021-11-18 23:59:50|29591.8|11.7|0.02269|2021-11-19|0.02352|6|0.117848|0|-0.067603|0|2021-11-18|0.02359|9|0.152005|5|-0.126234|5|2021-11-17|0.0235|0|0.101647|23|-0.067445|1
2021-11-19 09:20:59|TM.D.KLCI.IFM.IP|462|2021-11-19 00:45:00|2021-11-19 09:09:50|1524.1|6.4|0.12964|2021-11-19|0.19674|8|0.1317|0|-0.065699|1|2021-11-18|0.19714|0|0.131666|0|-0.065828|1|2021-11-17|0.19691|0|0.164745|0|-0.131363|1
2021-11-19 09:21:01|IX.D.AEX.IFM.IP|1744|2021-11-18 18:46:30|2021-11-18 23:59:50|825.75|2.2|0.03927|2021-11-19|0.01209|9|0.048458|7|-0.108821|7|2021-11-18|0.01206|9|1.114855|21|-0.060573|16|2021-11-17|0.01207|14|0.084649|12|-0.048331|8
2021-11-19 09:21:02|IX.D.OBX.IFM.IP|2788|2021-11-18 18:46:20|2021-11-18 23:59:50|1087.79|0.2|2.036|2021-11-19|0.13762|6|0.11104|8|-0.137041|8|2021-11-18|0.13722|5|0.161505|15|-0.59453|11|2021-11-17|0.13645|0|0.183081|8|-0.114517|11
2021-11-19 09:21:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:21:14|IX.D.SINGAPORE.IFM.IP|3122|2021-11-18 18:46:40|2021-11-18 23:59:00|366.17|6.8|15.0787|2021-11-19|7.06185|0|0.163724|1|-0.081784|1|2021-11-18|0.16387|23|0.054712|1|-0.09572|1|2021-11-17|0.16398|23|0.095186|0|-0.217717|0
2021-11-19 09:21:18|IX.D.SAF.IFMMX.IP|3485|2021-11-18 18:46:40|2021-11-18 23:59:50|64290|0.9|2.7933|2021-11-19|0.0775|5|0.122492|6|-0.154799|6|2021-11-18|0.07762|0|0.127929|6|-0.10442|7|2021-11-17|0.07759|16|0.158555|16|-0.141722|6
2021-11-19 09:21:19|IX.D.IBEX.IFM.IP|2663|2021-11-18 18:48:10|2021-11-18 23:59:50|8915.4|1.3|0.4898|2021-11-19|0.05596|8|0.050431|8|-0.055953|8|2021-11-18|0.05557|10|0.106088|8|-0.111256|8|2021-11-17|0.05542|8|0.116246|8|-0.182429|8
2021-11-19 09:21:21|IX.D.OMX.IFM.IP|3297|2021-11-18 18:46:50|2021-11-18 23:59:50|2377.88|6.2|0.05671|2021-11-19|0.02094|9|0.047491|8|-0.052537|8|2021-11-18|0.02098|8|0.110117|8|-0.057952|8|2021-11-17|0.02103|15|0.063208|8|-0.155007|8
2021-11-19 09:21:24|IX.D.SMI.IFM.IP|2641|2021-11-18 18:46:50|2021-11-18 23:59:50|12578.3|2.3|0.03308|2021-11-19|0.01585|9|0.043703|7|-0.059569|8|2021-11-18|0.01586|8|0.035723|7|-0.039622|8|2021-11-17|0.01587|16|0.031898|8|-0.05168|12
2021-11-19 09:21:27|IX.D.TAIEX.IFU.IP|4058|2021-11-18 18:46:50|2021-11-18 23:59:50|17931.7|21.1|0.04705|2021-11-19|0.02233|1|0.055966|2|-0.080935|1|2021-11-18|0.02242|4|0.07863|1|-0.078604|1|2021-11-17|0.02255|3|0.045156|1|-0.04802|2
2021-11-19 09:21:29|KB.D.TK.CASH.IP|67|2021-11-19 08:15:00|2021-11-19 09:21:00|7023.56|0|0|2021-11-19|0|8|0||0||2021-11-18|0|8|0||0||2021-11-17|0|8|0||0|
2021-11-19 09:21:31|CC.D.VSTOXX.UNC.IP|409|2021-11-18 18:49:20|2021-11-18 20:59:50|19.9|2.8|1.75809|2021-11-19|0.40486|6|0.612557|3|-0.702459|1|2021-11-18|0.39988|15|0.565553|6|-0.562372|6|2021-11-17|0.40961|20|0.3125|7|-0.518403|8
2021-11-19 09:21:33|CC.D.VIX.UME.IP|867|2021-11-18 18:47:00|2021-11-18 23:59:50||11.1|0.19898|2021-11-19|0.77745|0|0.245218|3|-0.146843|8|2021-11-18|0.77561|21|0.248509|17|-0.247893|18|2021-11-17|0.7847|21|0.049116|23|-0.098135|21
2021-11-19 09:21:35|IR.D.FGBM.FWM2.IP|807|2021-11-18 18:47:50|2021-11-18 20:59:50|13524|54.7|3.59985|2021-11-19|1.49247|7|0.007403|7|-0.007402|7|2021-11-18|0.0222|2|0.022212|0|-0.007403|8|2021-11-17|0.02221|9|0.007409|7|-0.01481|7
2021-11-19 09:21:38|IR.D.FLG.FWM1.IP|367|2021-11-19 08:00:00|2021-11-19 09:21:30|12641|30.1|12.00398|2021-11-19|16.87573|9|0.015859|8|-0.031711|8|2021-11-18|5.69345|15|0.031721|14|-0.031678|15|2021-11-17|6.04735|17|0.031898|8|-0.023902|8
2021-11-19 09:21:40|IR.D.ULTRA100.FWM2.IP|2282|2021-11-18 18:46:50|2021-11-18 23:58:40|19493.3|14.4|0.01524|2021-11-19|0.02053|0|0.031857|6|-0.040139|8|2021-11-18|0.02052|17|0.048447|13|-0.072559|13|2021-11-17|0.02057|23|0.024181|23|-0.015944|23
2021-11-19 09:21:42|IR.D.BOND100.FWM2.IP|1953|2021-11-18 18:46:50|2021-11-18 23:58:30|16093.3|37.6|0.00619|2021-11-19|0.02486|0|0.019927|7|-0.019923|7|2021-11-18|0.02485|16|0.039231|13|-0.039253|13|2021-11-17|0.02489|23|0.0193|23|-0.019289|23
2021-11-19 09:21:44|IR.D.10YEAR100.FWM2.IP|2149|2021-11-18 18:47:10|2021-11-18 23:59:40||94.7|0.00515|2021-11-19|0.03064|0|0.012266|7|-0.012266|8|2021-11-18|0.03063|2|0.023771|14|-0.023757|13|2021-11-17|0.03065|23|0.011495|23|-0.012262|23
2021-11-19 09:21:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:21:46|CC.D.FGBL.UME.IP|1059|2021-11-18 18:47:00|2021-11-18 20:59:50|17248.8|68|1.32717|2021-11-19|0.00871|7|0.012747|9|-0.01161|7|2021-11-18|0.00884|9|0.023223|14|-0.017422|9|2021-11-17|0.00877|12|0.017457|7|-0.031416|8
2021-11-19 09:21:47|IR.D.FOAT.FWM2.IP|1077|2021-11-18 18:47:00|2021-11-18 19:59:50|16756|17.9|15.80148|2021-11-19|7.94508|8|0.017931|7|-0.023883|7|2021-11-18|8.06378|9|0.023925|14|-0.017967|8|2021-11-17|7.72505|2|0.018005|13|-0.029983|8
2021-11-19 09:21:48|IR.D.FBTP.FWM2.IP|769|2021-11-19 07:01:00|2021-11-19 09:21:40|15203|17.9|7.82603|2021-11-19|7.91696|8|0.019752|8|-0.026297|7|2021-11-18|8.21638|8|0.026382|9|-0.072521|10|2021-11-17|9.26821|10|0.046296|13|-0.059406|10
2021-11-19 09:21:48|IR.D.05YEAR100.FWM2.IP|1926|2021-11-18 18:47:00|2021-11-18 23:59:00|12153.3|53.7|0.00457|2021-11-19|0.01646|0|0.006587|7|-0.009055|7|2021-11-18|0.01645|2|0.013166|15|-0.032105|13|2021-11-17|0.01646|23|0.006586|23|-0.006586|23
2021-11-19 09:21:49|CC.D.DX.UME.IP|2606|2021-11-18 18:47:30|2021-11-18 21:59:50|9547.3|1.5|0.04996|2021-11-19|0.05217|9|0.020886|8|-0.014603|9|2021-11-18|0.05222|5|0.030333|15|-0.026137|15|2021-11-17|0.05208|4|0.073987|3|-0.036403|3
2021-11-19 09:21:51|CS.D.BITCOIN.CFE.IP|5136|2021-11-18 18:47:00|2021-11-18 23:59:50|56860.3|19.5|0.24631|2021-11-19|0.24504|9|0.26725|2|-0.271835|2|2021-11-18|0.23133|2|0.359379|9|-0.450585|15|2021-11-17|0.23132|12|0.287886|10|-0.253325|10
2021-11-19 09:21:53|CS.D.ETHUSD.CFE.IP|5247|2021-11-18 18:47:10|2021-11-18 23:59:50|3993.68|32.6|0.21492|2021-11-19|0.20945|9|0.299797|0|-0.19499|0|2021-11-18|0.20158|2|0.479913|16|-0.284182|15|2021-11-17|0.20476|23|0.326288|10|-0.217897|4
2021-11-19 09:21:54|CS.D.CRYPTOB10.CFD.IP|5164|2021-11-18 18:47:10|2021-11-18 23:59:50|21949.48|9.8|0.54244|2021-11-19|0.53107|9|0.173662|0|-0.15844|2|2021-11-18|0.50572|2|0.272465|15|-0.35024|15|2021-11-17|0.50954|12|0.22277|10|-0.168339|10
2021-11-19 09:21:55|CS.D.USDBRL.MINI.IP|375|2021-11-18 18:47:10|2021-11-18 19:59:50|56031|7.5|0.08923||10000||0||0||2021-11-18|0.08922|19|0.089898|12|-0.082506|15|2021-11-17|0.08996|19|0.093672|18|-0.055064|17
2021-11-19 09:21:55|CS.D.USDINR.MINI.IP|571|2021-11-18 18:47:40|2021-11-18 19:58:30|7426|2.2|0.2349|2021-11-19|0.20154|9|0.079382|8|-0.094087|6|2021-11-18|0.2015|10|0.075359|11|-0.106149|11|2021-11-17|0.20101|4|0.069693|3|-0.085709|3
2021-11-19 09:21:56|CS.D.USDTWD.MINI.IP|711|2021-11-18 18:47:10|2021-11-18 19:58:10|27787.6|2.2|0.0728|2021-11-19|0.07201|9|0.028831|8|-0.015846|8|2021-11-18|0.07205|6|0.050377|13|-0.085628|10|2021-11-17|0.07195|4|0.042522|8|-0.043232|19
2021-11-19 09:21:57|CS.D.EURGBP.MINI.IP|4915|2021-11-18 18:47:00|2021-11-18 23:59:50|8420.5|9|0.02266|2021-11-19|0.01515|7|0.0238|8|-0.040437|7|2021-11-18|0.01179|12|0.034576|8|-0.045111|21|2021-11-17|0.01264|18|0.056|7|-0.116676|7
2021-11-19 09:21:59|CS.D.EURUSD.MINI.IP|4854|2021-11-18 18:47:10|2021-11-18 23:59:50|11367.5|9.3|0.09011|2021-11-19|0.00539|4|0.01677|8|-0.027367|8|2021-11-18|0.00556|12|0.033489|15|-0.046766|13|2021-11-17|0.00594|12|0.058548|3|-0.115905|3
2021-11-19 09:22:00|CS.D.GBPUSD.MINI.IP|5040|2021-11-18 18:47:10|2021-11-18 23:59:30|13498.3|10.9|0.01322|2021-11-19|0.008|2|0.042983|7|-0.052597|6|2021-11-18|0.00742|12|0.034833|22|-0.057046|21|2021-11-17|0.00717|15|0.15335|7|-0.083309|6
2021-11-19 09:22:01|CS.D.NZDUSD.MINI.IP|5098|2021-11-18 18:47:10|2021-11-18 23:59:50|7039.8|8.6|0.1164|2021-11-19|0.02592|0|0.035645|9|-0.037021|8|2021-11-18|0.02594|0|0.145754|2|-0.106677|18|2021-11-17|0.02592|5|0.124387|22|-0.082838|22
2021-11-19 09:22:03|CS.D.USDCAD.MINI.IP|5040|2021-11-18 18:47:20|2021-11-18 23:59:50|12603.3|9.2|0.01755|2021-11-19|0.01384|9|0.015079|8|-0.015076|0|2021-11-18|0.01142|19|0.03801|15|-0.028476|15|2021-11-17|0.01156|19|0.069332|13|-0.042933|13
2021-11-19 09:22:04|CS.D.USDCHF.MINI.IP|4919|2021-11-18 18:47:30|2021-11-18 23:59:50|9257.2|8.5|0.05129|2021-11-19|0.02051|6|0.059359|7|-0.022651|8|2021-11-18|0.01737|19|0.072429|22|-0.063741|22|2021-11-17|0.01717|16|0.153039|22|-0.081842|22
2021-11-19 09:22:06|CS.D.USDCNH.MINI.IP|5239|2021-11-18 18:47:30|2021-11-18 23:59:50|63795.6|13.6|0.04462|2021-11-19|0.01567|7|0.017703|1|-0.015193|2|2021-11-18|0.01572|7|0.027921|1|-0.020226|22|2021-11-17|0.01566|7|0.019773|23|-0.023648|1
2021-11-19 09:22:07|CS.D.USDDKK.MINI.IP|5243|2021-11-18 18:47:30|2021-11-18 23:59:50|65405.2|15.6|0.02869|2021-11-19|0.0238|7|0.023462|8|-0.017647|9|2021-11-18|0.02297|12|0.047559|13|-0.031873|11|2021-11-17|0.02292|16|0.111265|3|-0.053368|3
2021-11-19 09:22:09|CS.D.USDHUF.MINI.IP|5246|2021-11-18 18:47:40|2021-11-18 23:59:50|31979|13.6|0.22463|2021-11-19|0.06676|8|0.080896|9|-0.079977|7|2021-11-18|0.06235|9|0.106232|13|-0.208124|10|2021-11-17|0.06206|11|0.110582|3|-0.104296|9
2021-11-19 09:22:11|CS.D.USDJPY.MINI.IP|4903|2021-11-18 18:47:40|2021-11-18 23:59:50|11428.2|9.8|0.11106|2021-11-19|0.00625|2|0.024462|9|-0.022737|0|2021-11-18|0.00677|4|0.047305|5|-0.033228|13|2021-11-17|0.00641|2|0.065774|22|-0.066601|21
2021-11-19 09:22:11|CS.D.USDKRW.MINI.IP|2711|2021-11-18 18:54:00|2021-11-18 19:54:20|118275.1|5.9|0.08987|2021-11-19|0.08435|3|0.058984|9|-0.05263|9|2021-11-18|0.08465|2|0.10368|1|-0.147901|0|2021-11-17|0.08432|4|0.069483|9|-0.086813|11
2021-11-19 09:22:13|CS.D.USDMXN.MINI.IP|5245|2021-11-18 18:47:50|2021-11-18 23:59:50|207683.5|13.9|0.0774|2021-11-19|0.07216|9|0.051856|9|-0.039047|8|2021-11-18|0.0719|18|0.06155|13|-0.065625|16|2021-11-17|0.07073|16|0.115613|22|-0.1178|22
2021-11-19 09:22:14|CS.D.USDNOK.MINI.IP|5245|2021-11-18 18:47:50|2021-11-18 23:59:50|88110.1|27.2|0.07997|2021-11-19|0.04442|8|0.041835|9|-0.044415|9|2021-11-18|0.03488|12|0.311111|22|-0.238767|22|2021-11-17|0.03093|15|0.238096|23|-0.346859|23
2021-11-19 09:22:15|CS.D.sp_USDRUB.MINI.IP|848|2021-11-19 07:01:00|2021-11-19 09:22:10|728256|32|0.19104|2021-11-19|0.16814|9|0.100038|7|-0.108791|7|2021-11-18|0.16221|10|0.132225|13|-0.114465|11|2021-11-17|0.16919|9|0.105816|9|-0.132116|15
2021-11-19 09:22:17|CS.D.USDSEK.MINI.IP|5233|2021-11-18 18:48:00|2021-11-18 23:59:50|88651.9|27.2|0.05972|2021-11-19|0.04348|8|0.045662|6|-0.048973|8|2021-11-18|0.03786|12|0.063651|2|-0.069921|21|2021-11-17|0.03118|12|0.124701|3|-0.065757|3
2021-11-19 09:22:18|CS.D.USDSGD.MINI.IP|4949|2021-11-18 18:48:00|2021-11-18 23:59:50|13562.8|5.7|0.15512|2021-11-19|0.0224|2|0.017694|0|-0.022054|9|2021-11-18|0.02229|6|0.037554|10|-0.060468|22|2021-11-17|0.02224|2|0.024352|22|-0.032457|22
2021-11-19 09:22:20|CS.D.USDZAR.MINI.IP|5245|2021-11-18 18:48:10|2021-11-18 23:59:50|156323.5|15.7|0.09233|2021-11-19|0.05837|8|0.099045|6|-0.106707|9|2021-11-18|0.05786|11|0.154445|13|-0.193833|13|2021-11-17|0.05802|16|0.177477|21|-0.112359|22
2021-11-19 09:22:20|CS.D.ALUMINIUM.MINI.IP|1725|2021-11-19 01:02:00|2021-11-19 09:22:10|2674.9|4.4|0.22506|2021-11-19|0.22349|6|0.221037|1|-0.168862|3|2021-11-18|0.22915|17|0.166248|9|-0.138621|7|2021-11-17|0.22916|13|0.191549|16|-0.126036|15
2021-11-19 09:22:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:22:21|CC.D.W.UME.IP|1161|2021-11-18 18:48:30|2021-11-18 19:19:50|830.4|4|0.05706|2021-11-19|0.07166|7|0.083963|5|-0.131673|5|2021-11-18|0.07089|15|0.378833|14|-0.189103|14|2021-11-17|0.07156|15|0.214184|15|-0.131579|14
2021-11-19 09:22:23|CC.D.KC.UME.IP|33|2021-11-19 09:15:00|2021-11-19 09:22:10|22959.5|0.3|0.25788|2021-11-19|0.25788|9|0.151751|9|-0.239305|9|2021-11-18|0.11184|10|0.250005|16|-0.384468|16|2021-11-17|0.08643|11|0.846705|9|-0.359899|14
2021-11-19 09:22:24|CS.D.COPPER.MINI.IP|2723|2021-11-19 01:02:00|2021-11-19 09:22:20|9614|9.2|0.10436|2021-11-19|0.10387|8|0.104924|6|-0.222847|5|2021-11-18|0.10562|17|0.163721|17|-0.106581|13|2021-11-17|0.1045|2|0.181343|13|-0.139996|8
2021-11-19 09:22:25|CC.D.C.UME.IP|1070|2021-11-18 18:48:30|2021-11-18 19:19:50|578.3|14|0.04406|2021-11-19|0.10337|7|0.08649|1|-0.051849|1|2021-11-18|0.10246|14|0.187906|14|-0.120815|17|2021-11-17|0.10244|15|0.119149|15|-0.086029|14
2021-11-19 09:22:25|CC.D.FCPO.UNC.IP|1378|2021-11-19 02:30:00|2021-11-19 09:22:10|5269.2|0.4|0.25205|2021-11-19|0.23079|4|0.200242|6|-0.307745|2|2021-11-18|0.23|9|0.256454|9|-0.188585|8|2021-11-17|0.23669|3|0.129417|3|-0.145181|6
2021-11-19 09:22:26|CS.D.CFEGOLD.CFE.IP|4815|2021-11-18 18:48:20|2021-11-18 23:59:50|1859.43|13|0.02643|2021-11-19|0.02531|9|0.053361|8|-0.04949|7|2021-11-18|0.02258|14|0.116916|13|-0.067871|13|2021-11-17|0.02076|18|0.062032|2|-0.065352|15
2021-11-19 09:22:27|CC.D.HO.UME.IP|3450|2021-11-18 18:48:30|2021-11-18 23:58:10|23770|1.1|0.08322|2021-11-19|0.08339|7|0.09659|2|-0.092189|9|2021-11-18|0.08408|20|0.191278|1|-0.152691|1|2021-11-17|0.08445|23|0.033792|23|-0.046431|23
2021-11-19 09:22:28|CC.D.HG.UME.IP|3842|2021-11-18 18:48:20|2021-11-18 23:59:50|42957.7|3.7|0.04313|2021-11-19|0.04562|8|0.20353|1|-0.146427|5|2021-11-18|0.04636|18|0.191542|17|-0.116552|5|2021-11-17|0.0473|23|0.041517|23|-0.029558|23
2021-11-19 09:22:29|CC.D.IRON.UME.IP|1350|2021-11-19 01:00:00|2021-11-19 06:59:50|534.3|456.8|0.62733|2021-11-19|0.84117|6|0.615327|6|-0.25878|6|2021-11-18|0.85726|1|0.386175|3|-0.478835|5|2021-11-17|0.82661|2|0.319129|1|-0.319609|13
2021-11-19 09:22:29|CS.D.LEAD.MINI.IP|960|2021-11-19 01:02:00|2021-11-19 09:22:00|2230|2.9|0.26869|2021-11-19|0.2673|6|0.179654|8|-0.157035|8|2021-11-18|0.26493|6|0.158156|16|-0.287382|14|2021-11-17|0.26202|3|0.161975|1|-0.201932|8
2021-11-19 09:22:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:22:33|CC.D.LC.UME.IP|86|2021-11-18 18:48:20|2021-11-18 19:04:50|13450.7|9|0.07161||10000||0||0||2021-11-18|0.0892|18|0.053008|14|-0.077639|14|2021-11-17|0.08984|19|0.05625|14|-0.07862|14
2021-11-19 09:22:33|EN.D.LGO.FWM1.IP|1735|2021-11-18 18:48:30|2021-11-18 22:59:50|690.8|10.2|16.69381|2021-11-19|9.14244|9|0.101039|8|-0.072327|9|2021-11-18|5.63067|15|0.146092|14|-0.187916|19|2021-11-17|4.82564|14|0.143678|15|-0.146843|18
2021-11-19 09:22:34|CC.D.LB.UME.IP|60|2021-11-18 18:48:30|2021-11-18 20:59:50||0.5|1.3368||10000||0||0||2021-11-18|0.65803|18|0.602665|15|-0.710056|15|2021-11-17|0.69941|20|0.524112|15|-0.460151|15
2021-11-19 09:22:35|CS.D.CFDSILVER.CFM.IP|4603|2021-11-18 18:48:30|2021-11-18 23:59:50|2481.2|7.9|0.11688|2021-11-19|0.10662|9|0.092836|1|-0.07678|8|2021-11-18|0.11011|14|0.214775|13|-0.165483|13|2021-11-17|0.08448|16|0.091846|13|-0.128108|19
2021-11-19 09:22:36|CC.D.NG.UME.IP|2540|2021-11-18 18:48:30|2021-11-18 23:59:50|5031|6.2|0.0489|2021-11-19|0.05936|8|0.240819|7|-0.342949|3|2021-11-18|0.05917|14|0.498703|15|-0.338039|15|2021-11-17|0.06048|23|0.06035|23|-0.080775|23
2021-11-19 09:22:36|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-11-18|0.15449|14|0.116122|16|-0.116054|16|2021-11-17|0.1553|15|0.136976|13|-0.11773|11
2021-11-19 09:22:37|CS.D.NICKEL.MINI.IP|1901|2021-11-19 01:02:00|2021-11-19 09:22:30|19886|4.1|0.15111|2021-11-19|0.15073|3|0.100624|7|-0.14642|8|2021-11-18|0.15275|17|0.293626|16|-0.22343|16|2021-11-17|0.15422|7|0.115857|2|-0.14169|1
2021-11-19 09:22:38|CC.D.RB.UME.IP|3498|2021-11-18 18:48:40|2021-11-18 23:59:40|22596|1.4|0.12859|2021-11-19|0.08795|8|0.110021|2|-0.10117|8|2021-11-18|0.08844|20|0.18306|1|-0.169514|15|2021-11-17|0.14564|23|0.071054|23|-0.079801|23
2021-11-19 09:22:38|CC.D.CT.UME.IP|763|2021-11-18 18:48:50|2021-11-18 19:19:50|11543.3|1.4|0.1943|2021-11-19|0.14029|3|0.120716|9|-0.158847|8|2021-11-18|0.12807|9|0.163508|16|-0.254002|13|2021-11-17|0.12835|17|0.216308|19|-0.272705|16
2021-11-19 09:22:39|CC.D.OJ.UME.IP|22|2021-11-18 18:49:50|2021-11-18 18:59:50|12625.8|0.9|0.38257||10000||0||0||2021-11-18|0.32592|17|0.274065|18|-0.425109|15|2021-11-17|0.34041|16|0.619939|13|-0.381447|13
2021-11-19 09:22:39|CC.D.SB.UME.IP|207|2021-11-19 08:30:00|2021-11-19 09:22:10|2013.2|5.9|0.1139|2021-11-19|0.1489|9|0.089348|9|-0.109322|8|2021-11-18|0.14671|13|0.278606|13|-0.310223|15|2021-11-17|0.1477|16|0.160433|9|-0.128458|17
2021-11-19 09:22:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:22:41|CC.D.LCO.UME.IP|3649|2021-11-18 18:48:40|2021-11-18 22:59:40|8038.9|19.5|0.0337|2021-11-19|0.03439|7|0.130145|2|-0.093528|8|2021-11-18|0.03472|19|0.202002|1|-0.174887|1|2021-11-17|0.03441|8|0.252572|6|-0.187008|1
2021-11-19 09:22:41|CC.D.CL.UME.IP|4396|2021-11-18 18:48:40|2021-11-18 23:59:40|7878.9|22.9|0.03086|2021-11-19|0.03539|7|0.126433|6|-0.093391|3|2021-11-18|0.03569|18|0.19477|1|-0.168178|1|2021-11-17|0.03623|23|0.117494|23|-0.064498|23
2021-11-19 09:22:42|CC.D.RR.UME.IP|70|2021-11-18 18:49:40|2021-11-18 19:19:50||1.5|0.17199|2021-11-19|0.15962|2|0.013015|1|-0.413547|1|2021-11-18|0.13701|15|0.164537|18|-0.291431|18|2021-11-17|0.13876|19|0.283052|15|-0.321799|1
2021-11-19 09:22:42|CC.D.SM.UME.IP|1228|2021-11-18 18:48:40|2021-11-18 19:19:50|36451.3|3.7|0.10457|2021-11-19|0.1092|6|0.164628|1|-0.108722|1|2021-11-18|0.10743|11|0.152053|17|-0.214765|14|2021-11-17|0.10681|15|0.325833|14|-0.203443|16
2021-11-19 09:22:43|CC.D.BO.UME.IP|1730|2021-11-18 18:48:50|2021-11-18 19:19:50|5914|1.9|0.09814|2021-11-19|0.10061|7|0.067438|2|-0.092446|8|2021-11-18|0.10034|14|0.192736|14|-0.221355|15|2021-11-17|0.0998|14|0.315793|14|-0.21194|1
2021-11-19 09:22:44|CC.D.S.UME.IP|1693|2021-11-18 18:48:40|2021-11-18 19:19:50|1269.2|8.9|0.07729|2021-11-19|0.09379|6|0.078715|1|-0.062839|8|2021-11-18|0.09307|9|0.131998|14|-0.163043|14|2021-11-17|0.09321|15|0.220629|14|-0.116977|14
2021-11-19 09:22:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:22:45|CS.D.PLAT.CFM.IP|2506|2021-11-18 18:49:00|2021-11-18 23:59:40|1050.9|3.1|0.55475|2021-11-19|0.47175|4|0.085608|8|-0.095475|9|2021-11-18|0.46922|13|0.236474|13|-0.227942|15|2021-11-17|0.46665|8|0.140713|15|-0.151515|19
2021-11-19 09:22:46|CS.D.ZINC.MINI.IP|2055|2021-11-19 01:02:00|2021-11-19 09:22:30|3187.3|5.1|0.18781|2021-11-19|0.18698|6|0.182556|1|-0.215134|5|2021-11-18|0.18843|1|0.269115|5|-0.206507|6|2021-11-17|0.18597|2|0.190458|11|-0.134174|9
2021-11-19 09:22:47|IX.D.StoxxBank.FNI3.IP|459|2021-11-18 19:00:20|2021-11-18 20:59:40|101.94|53.5|22.25782|2021-11-19|20.82237|8|0.146886|7|-0.146599|7|2021-11-18|9.67463|14|0.096862|8|-0.145433|8|2021-11-17|9.5077|16|0.0966|7|-0.096674|12
2021-11-19 09:22:47|IX.D.CANNABIS.IFD.IP|750|2021-11-18 18:48:50|2021-11-18 20:59:50|414.17|0|1.47833||10000||0||0||2021-11-18|1.41547|14|0.156789|20|-0.255274|20|2021-11-17|1.33303|14|0.171979|15|-0.177588|14
2021-11-19 09:22:48|KB.D.BANKS.CASH.IP|361|2021-11-19 08:15:00|2021-11-19 09:22:40|3066.02|0|0|2021-11-19|0|8|0.05105|8|-0.105632|8|2021-11-18|0|8|0.072416|8|-0.073076|14|2021-11-17|0|8|0.089222|10|-0.109119|14
2021-11-19 09:22:49|KB.D.AERO.CASH.IP|222|2021-11-19 08:15:00|2021-11-19 09:22:20|4375.12|0|0|2021-11-19|0|8|0.070517|8|-0.075017|8|2021-11-18|0|8|0.064676|12|-0.167646|8|2021-11-17|0|8|0.070788|8|-0.070172|8
2021-11-19 09:22:49|KB.D.DRINKS.CASH.IP|230|2021-11-19 08:15:00|2021-11-19 09:22:20|30222.18|0|0|2021-11-19|0|8|0.093678|8|-0.119164|8|2021-11-18|0|8|0.082166|8|-0.08257|11|2021-11-17|0|8|0.108882|9|-0.094153|8
2021-11-19 09:22:49|KB.D.CHEMS.CASH.IP|182|2021-11-19 08:15:10|2021-11-19 09:22:30|16810.79|0|0|2021-11-19|0|8|0.105901|8|-0.049846|8|2021-11-18|0|8|0.087553|15|-0.089095|15|2021-11-17|0|8|0.094079|16|-0.144997|11
2021-11-19 09:22:50|KB.D.BUILD.CASH.IP|161|2021-11-19 08:15:00|2021-11-19 09:22:00|8087.5|0|0|2021-11-19|0|8|0.063604|8|-0.084679|8|2021-11-18|0|8|0.136562|8|-0.084649|15|2021-11-17|0|8|0.047639|14|-0.084543|15
2021-11-19 09:22:50|KB.D.ELECTY.CASH.IP|91|2021-11-19 08:15:00|2021-11-19 09:20:50|9740.25|0|0|2021-11-19|0|8|0.081432|8|-0.162752|8|2021-11-18|0|8|0.136611|8|-0.165532|13|2021-11-17|0|8|0.47728|8|-0.38386|8
2021-11-19 09:22:51|KB.D.EE.CASH.IP|175|2021-11-19 08:15:00|2021-11-19 09:22:00|12243.75|0|0|2021-11-19|0|8|0.100625|8|-0.065284|8|2021-11-18|0|8|0.141102|8|-0.284413|8|2021-11-17|0|8|0.100426|9|-0.076781|16
2021-11-19 09:22:51|KB.D.SPECFINAN.CASH.IP|303|2021-11-19 08:15:00|2021-11-19 09:22:40|12607.9|0|0|2021-11-19|0|8|0.03183|8|-0.033989|8|2021-11-18|0|8|0.037075|11|-0.050872|8|2021-11-17|0|8|0.051588|9|-0.033726|9
2021-11-19 09:22:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:22:54|KB.D.FDR.CASH.IP|320|2021-11-19 08:15:00|2021-11-19 09:22:30|4267.89|0|0|2021-11-19|0|8|0.051027|8|-0.051626|9|2021-11-18|0|8|0.08055|10|-0.066895|15|2021-11-17|0|8|0.048714|14|-0.071474|16
2021-11-19 09:22:56|KB.D.FOOD.CASH.IP|145|2021-11-19 08:15:10|2021-11-19 09:22:10|6593.65|0|0|2021-11-19|0|8|0.037353|9|-0.037352|9|2021-11-18|0|8|0.098858|15|-0.082781|8|2021-11-17|0|8|0.061858|9|-0.06279|9
2021-11-19 09:22:59|KB.D.WATER.CASH.IP|239|2021-11-19 08:15:00|2021-11-19 09:22:50|5650.82|0|0|2021-11-19|0|8|0.098072|8|-0.039757|8|2021-11-18|0|8|0.168049|8|-0.136587|8|2021-11-17|0|8|0.0744|8|-0.097477|16
2021-11-19 09:23:01|KB.D.GINDU.CASH.IP|188|2021-11-19 08:15:00|2021-11-19 09:22:30|6977.28|0|0|2021-11-19|0|8|0.032978|9|-0.028449|8|2021-11-18|0|8|0.050046|8|-0.054734|8|2021-11-17|0|8|0.057831|14|-0.080837|14
2021-11-19 09:23:03|KB.D.RETAIL.CASH.IP|358|2021-11-19 08:15:00|2021-11-19 09:23:00|2982.08|0|0|2021-11-19|0|8|0.078032|8|-0.059346|8|2021-11-18|0|8|0.053819|8|-0.069206|14|2021-11-17|0|8|0.080467|16|-0.054096|8
2021-11-19 09:23:05|KB.D.HEALTH.CASH.IP|81|2021-11-19 08:16:30|2021-11-19 09:22:40|6050.49|0|0|2021-11-19|0|8|0.089081|8|-0.059325|8|2021-11-18|0|8|0.104203|14|-0.146166|8|2021-11-17|0|8|0.138864|14|-0.149495|12
2021-11-19 09:23:08|KB.D.HSEHLD.CASH.IP|250|2021-11-19 08:15:00|2021-11-19 09:23:00|16779.56|0|0|2021-11-19|0|8|0.111338|8|-0.098101|8|2021-11-18|0|8|0.147632|9|-0.132589|12|2021-11-17|0|8|0.130651|8|-0.145172|8
2021-11-19 09:23:10|KB.D.ENGINE.CASH.IP|86|2021-11-19 08:15:00|2021-11-19 09:22:00|19197.09|0|0|2021-11-19|0|8|0.062485|8|-0.08318|8|2021-11-18|0|8|0.146016|8|-0.12526|15|2021-11-17|0|8|0.13448|10|-0.242064|10
2021-11-19 09:23:12|KB.D.BUS.CASH.IP|214|2021-11-19 08:15:00|2021-11-19 09:23:00|4839.26|0|0|2021-11-19|0|8|0.131128|8|-0.233808|8|2021-11-18|0|8|0.129282|9|-0.18155|9|2021-11-17|0|8|0.159336|15|-0.182148|8
2021-11-19 09:23:14|KB.D.LIFE.CASH.IP|212|2021-11-19 08:15:00|2021-11-19 09:22:30|8096.91|0|0|2021-11-19|0|8|0.1292|8|-0.070437|8|2021-11-18|0|8|0.091801|8|-0.087428|15|2021-11-17|0|8|0.109852|14|-0.074533|12
2021-11-19 09:23:17|KB.D.MEDIA.CASH.IP|253|2021-11-19 08:15:00|2021-11-19 09:22:20|9692.77|0|0|2021-11-19|0|8|0.099121|8|-0.047016|8|2021-11-18|0|8|0.076727|8|-0.084968|8|2021-11-17|0|8|0.061223|8|-0.0545|13
2021-11-19 09:23:19|KB.D.MINING.CASH.IP|166|2021-11-19 08:15:00|2021-11-19 09:22:50|22504.48|0|0|2021-11-19|0|8|0.084949|9|-0.210598|8|2021-11-18|0|8|0.181355|13|-0.212837|14|2021-11-17|0|8|0.150239|15|-0.173203|16
2021-11-19 09:23:21|KB.D.INSURANCE.CASH.IP|159|2021-11-19 08:15:00|2021-11-19 09:23:10|3156.86|0|0|2021-11-19|0|8|0.042534|8|-0.057935|8|2021-11-18|0|8|0.102515|13|-0.055922|11|2021-11-17|0|8|0.080203|8|-0.065859|8
2021-11-19 09:23:24|KB.D.OIL.CASH.IP|346|2021-11-19 08:15:00|2021-11-19 09:23:10|5894.55|0|0|2021-11-19|0|8|0.084413|8|-0.090442|8|2021-11-18|0|8|0.08956|14|-0.157942|14|2021-11-17|0|8|0.096574|15|-0.086375|10
2021-11-19 09:23:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:23:27|KB.D.PGOODS.CASH.IP|156|2021-11-19 08:15:00|2021-11-19 09:23:20|37063.31|0|0|2021-11-19|0|8|0.081468|8|-0.070993|8|2021-11-18|0|8|0.13461|9|-0.078274|9|2021-11-17|0|8|0.094676|15|-0.10937|10
2021-11-19 09:23:28|KB.D.REAL.CASH.IP|306|2021-11-19 08:15:00|2021-11-19 09:23:20|3389.36|0|0|2021-11-19|0|8|0.046724|8|-0.05603|8|2021-11-18|0|8|0.070189|13|-0.05994|9|2021-11-17|0|8|0.090087|8|-0.073539|14
2021-11-19 09:23:28|KB.D.SOFT.CASH.IP|294|2021-11-19 08:15:00|2021-11-19 09:23:20|2203.31|0|0|2021-11-19|0|8|0.045884|9|-0.034175|8|2021-11-18|0|8|0.051029|8|-0.067361|8|2021-11-17|0|8|0.088342|8|-0.127738|8
2021-11-19 09:23:29|KB.D.SUPPORT.CASH.IP|309|2021-11-19 08:15:00|2021-11-19 09:23:20|12633.01|0|0|2021-11-19|0|8|0.067578|9|-0.055633|8|2021-11-18|0|8|0.08036|12|-0.102866|8|2021-11-17|0|8|0.079707|8|-0.075536|10
2021-11-19 09:23:29|KB.D.TOBACCO.CASH.IP|182|2021-11-19 08:15:00|2021-11-19 09:22:50|27739.41|0|0|2021-11-19|0|8|0.056732|8|-0.078614|8|2021-11-18|0|8|0.090221|12|-0.074768|14|2021-11-17|0|8|0.124902|14|-0.230888|14
2021-11-19 09:23:30|KB.D.HOTELS.CASH.IP|364|2021-11-19 08:15:00|2021-11-19 09:23:20|7864.43|0|0|2021-11-19|0|8|0.064644|8|-0.086284|8|2021-11-18|0|8|0.112167|8|-0.162104|8|2021-11-17|0|8|0.113999|14|-0.139264|14
2021-11-19 09:23:30|KB.D.PHARMA.IFM.IP|296|2021-11-19 08:15:00|2021-11-19 09:23:30|18211|0|5.33256|2021-11-19|5.54799|9|0.055118|8|-0.110078|8|2021-11-18|0.30032|16|0.08832|14|-0.126764|14|2021-11-17|1.2533|15|0.250041|14|-0.379075|14
2021-11-19 09:23:31|KB.D.OZTELE.IFD.IP|577|2021-11-18 23:10:10|2021-11-18 23:59:40|1618.9|0|0.39591|2021-11-19|0.39522|4|0||0||2021-11-18|0.39617|23|0||0||2021-11-17|0.39663|23|0||0|
2021-11-19 09:23:31|KB.D.OZCOND.IFD.IP|664|2021-11-18 23:10:10|2021-11-18 23:59:40|3618.1|0|0.40205|2021-11-19|0.40171|0|0||0||2021-11-18|0.39946|0|0||0||2021-11-17|0.39895|23|0||0|
2021-11-19 09:23:31|KB.D.OZCONSUM.IFD.IP|684|2021-11-18 23:10:10|2021-11-18 23:59:40|13939.3|0|0.40071|2021-11-19|0.40053|2|0||0||2021-11-18|0.40061|1|0||0||2021-11-17|0.40081|23|0||0|
2021-11-19 09:23:32|KB.D.OZENER.IFD.IP|673|2021-11-18 23:10:10|2021-11-18 23:59:40|8030.7|0|0.40069|2021-11-19|0.40027|1|0||0||2021-11-18|0.40059|2|0||0||2021-11-17|0.40059|23|0||0|
2021-11-19 09:23:32|KB.D.OZFINL.IFD.IP|673|2021-11-18 23:10:10|2021-11-18 23:59:40|6579.4|0|0.40047|2021-11-19|0.39962|4|0||0||2021-11-18|0.39978|3|0||0||2021-11-17|0.40128|23|0||0|
2021-11-19 09:23:33|KB.D.OZHEALTH.IFD.IP|699|2021-11-18 23:10:10|2021-11-18 23:59:40|46944.7|0|0.4008|2021-11-19|0.40078|3|0||0||2021-11-18|0.40077|4|0||0||2021-11-17|0.4008|23|0||0|
2021-11-19 09:23:33|KB.D.OZINDU.IFD.IP|671|2021-11-18 23:10:10|2021-11-18 23:59:40|6541.1|0|0.40069|2021-11-19|0.40013|0|0||0||2021-11-18|0.40021|23|0||0||2021-11-17|0.40063|23|0||0|
2021-11-19 09:23:33|KB.D.OZMATR.IFD.IP|697|2021-11-18 23:10:10|2021-11-18 23:59:40|15111.3|0|0.40079|2021-11-19|0.40051|0|0||0||2021-11-18|0.40053|3|0||0||2021-11-17|0.40087|23|0||0|
2021-11-19 09:23:34|KB.D.OZUTILI.IFD.IP|563|2021-11-18 23:10:10|2021-11-18 23:59:40|6185.4|0|0.40035|2021-11-19|0.40012|4|0||0||2021-11-18|0.39963|4|0||0||2021-11-17|0.40042|23|0||0|
2021-11-19 09:23:34|SE.D.MMM.CASH.IP|906|2021-11-18 18:49:20|2021-11-18 23:52:50||792|14.0395|2021-11-19|33.72195|9|2.004683|9|-0.167973|9|2021-11-18|0.06|0|0.38674|9|-0.437397|11|2021-11-17|9.28743|20|15.896137|9|-0.492072|11
2021-11-19 09:23:35|SA.D.AXP.CASH.IP|825|2021-11-18 18:49:10|2021-11-18 23:47:20||1134|12.81239|2021-11-19|45.84438|9|1.092205|9|-1.080405|9|2021-11-18|0.27271|23|1.626062|9|-1.141171|9|2021-11-17|9.66066|20|0.981767|21|-0.584567|21
2021-11-19 09:23:36|UA.D.AAPL.CASH.IP|2128|2021-11-18 18:49:20|2021-11-18 23:59:50|15759|29282.9|9.87575|2021-11-19|7.91326|9|0.094727|9|-0.063072|9|2021-11-18|0.00635|20|0.154889|17|-0.247635|17|2021-11-17|0.00641|18|0.191837|14|-0.144899|14
2021-11-19 09:23:36|SA.D.BA.CASH.IP|1358|2021-11-18 18:49:20|2021-11-18 23:59:50|22898|921|9.60164|2021-11-19|9.36825|9|0.136336|0|-0.113607|9|2021-11-18|0.90627|16|0.749737|14|-0.666494|14|2021-11-17|2.30579|15|0.322395|10|-0.315457|10
2021-11-19 09:23:37|SB.D.CAT.CASH.IP|854|2021-11-18 18:49:30|2021-11-18 23:57:00|20143|512.2|12.45885|2021-11-19|36.88568|9|0.525499|9|-0.179596|9|2021-11-18|9.33258|20|2.564103|9|-0.344658|10|2021-11-17|7.42878|14|2.00995|9|-0.36455|21
2021-11-19 09:23:38|SB.D.CVX.CASH.IP|1059|2021-11-18 18:49:20|2021-11-18 23:57:10|11412|1548.4|6.74502|2021-11-19|33.3625|0|1.644444|9|-1.531729|9|2021-11-18|0.05623|22|0.965759|9|-0.844433|9|2021-11-17|0.01281|15|0.45991|9|-0.450529|21
2021-11-19 09:23:38|UA.D.CSCO.CASH.IP|1089|2021-11-18 18:49:20|2021-11-18 23:59:30||11508.1|6.74918|2021-11-19|38.44909|9|1.052632|9|-0.504956|9|2021-11-18|0.01903|17|0.644428|14|-0.711477|9|2021-11-17|0.44676|20|1.356699|21|-3.160112|21
2021-11-19 09:23:39|SD.D.KO.CASH.IP|1015|2021-11-18 18:49:20|2021-11-18 23:59:10|5540|3925.2|1.78095|2021-11-19|13.01503|9|0.580973|9|-0.036095|9|2021-11-18|0.018|15|0.592992|9|-0.589496|9|2021-11-17|0.01769|20|0.142526|9|-0.178891|21
2021-11-19 09:23:39|SB.D.DOWWUS.CASH.IP|670|2021-11-18 18:49:30|2021-11-18 20:59:50|5798|114.1|8.83354||10000||0||0||2021-11-18|6.34296|14|0.12071|15|-0.120877|15|2021-11-17|1.23221|14|0.153139|14|-0.136008|14
2021-11-19 09:23:40|SH.D.XOM.CASH.IP|1162|2021-11-18 18:49:30|2021-11-18 23:57:00|6350|4037.4|4.45364|2021-11-19|9.54809|9|1.097154|9|-1.147258|9|2021-11-18|0.01557|19|0.40932|9|-0.358088|11|2021-11-17|0.01528|18|3.152|9|-0.402726|9
2021-11-19 09:23:40|SC.D.GS.CASH.IP|794|2021-11-18 18:49:30|2021-11-18 23:56:20||261.9|15.13898|2021-11-19|50.06001|0|0.005132|9|-0.117894|9|2021-11-18|6.89425|14|0.280899|11|-0.508483|21|2021-11-17|5.82731|20|0.253139|11|-0.50869|9
2021-11-19 09:23:41|SC.D.HD.CASH.IP|1094|2021-11-18 18:49:30|2021-11-18 23:59:40||713.5|10.10084|2021-11-19|39.13727|9|0.909001|9|-0.859331|9|2021-11-18|4.03822|16|0.328152|9|-0.172563|9|2021-11-17|0.22306|23|0.427524|14|-0.357487|14
2021-11-19 09:23:42|SD.D.IBM.CASH.IP|1052|2021-11-18 18:49:30|2021-11-18 23:59:00||1099.2|10.94769|2021-11-19|64.9569|9|0.534483|9|-0.180397|9|2021-11-18|3.04557|15|12.104762|9|-0.211256|9|2021-11-17|6.33123|20|0.296384|9|-0.227311|9
2021-11-19 09:23:42|UB.D.INTC.CASH.IP|1023|2021-11-18 18:49:30|2021-11-18 23:58:00|4973|8093.8|6.17262|2021-11-19|32.66074|9|0.283229|9|-0.080548|0|2021-11-18|0.39706|15|0.180325|14|-0.279888|14|2021-11-17|1.19601|20|0.158919|14|-0.197628|14
2021-11-19 09:23:43|SD.D.JNJ.CASH.IP|1050|2021-11-18 18:49:30|2021-11-18 23:55:40||1382.8|6.87788|2021-11-19|23.88531|9|0.303143|9|-0.05534|9|2021-11-18|0.13548|22|2.987271|9|-1.269394|9|2021-11-17|1.24645|20|0.531455|9|-0.140836|21
2021-11-19 09:23:44|SD.D.JPM.CASH.IP|1037|2021-11-18 18:49:40|2021-11-18 23:59:20||1981|6.30387|2021-11-19|44.16744|9|0.608744|9|-0.986301|9|2021-11-18|0.85829|15|0.513761|9|-0.280556|9|2021-11-17|1.71078|15|0.468427|9|-0.21148|10
2021-11-19 09:23:44|SE.D.MCD.CASH.IP|788|2021-11-18 18:49:40|2021-11-18 23:49:40||318.2|10.67841|2021-11-19|20.38623|9|0.876494|9|-0.915838|9|2021-11-18|10.2285|20|0.828685|11|-0.381013|9|2021-11-17|0.33322|22|1.169497|9|-0.241479|21
2021-11-19 09:23:45|SE.D.MRK.CASH.IP|973|2021-11-18 18:49:40|2021-11-18 23:57:10|8236|2267.6|6.28661|2021-11-19|20.89554|9|0.561112|9|-0.097087|9|2021-11-18|0.30722|15|1.358025|9|-0.951349|21|2021-11-17|0.01262|20|0.559324|14|-0.206637|21
2021-11-19 09:23:45|UC.D.MSFT.CASH.IP|1358|2021-11-18 18:49:40|2021-11-18 23:59:10||3733.3|5.75418|2021-11-19|19.49649|9|0.096364|9|-0.035004|9|2021-11-18|0.00729|18|0.147903|14|-0.275256|21|2021-11-17|0.00758|17|0.19764|14|-0.153248|14
2021-11-19 09:23:46|SE.D.NKE.CASH.IP|1091|2021-11-18 18:50:00|2021-11-18 23:54:20||947|9.64972|2021-11-19|53.84105|9|18.229167|9|-1.235642|9|2021-11-18|7.73564|20|24.270073|9|-0.578068|21|2021-11-17|6.92521|20|31.815385|9|-2.463169|9
2021-11-19 09:23:47|SE.D.PFE.CASH.IP|1513|2021-11-18 18:49:50|2021-11-18 23:59:40|5173|4878.9|4.38266|2021-11-19|8.87773|9|0.135922|0|-0.13579|0|2021-11-18|0.01943|20|0.215433|14|-0.622568|21|2021-11-17|0.01953|20|1.370704|9|-0.40032|14
2021-11-19 09:23:47|SE.D.PG.CASH.IP|876|2021-11-18 18:49:50|2021-11-18 23:03:50||1623.1|6.3104|2021-11-19|40.01002|9|0.313693|9|-0.754589|9|2021-11-18|0.06798|22|0.540171|9|-0.584597|21|2021-11-17|0.11555|22|0.390064|9|-0.21077|21
2021-11-19 09:23:48|SH.D.UTX.CASH.IP|740|2021-11-18 18:50:20|2021-11-18 23:33:20||1569.4|14.62831|2021-11-19|72.87674|9|6.296296|9|-0.174014|9|2021-11-18|0.79308|12|10.051282|9|-0.991926|9|2021-11-17|4.36063|20|8.580247|9|-4.602273|9
2021-11-19 09:23:49|SG.D.TRVUS.CASH.IP|600|2021-11-18 18:49:50|2021-11-18 20:59:50|15599|1621.4|11.85036||10000||0||0||2021-11-18|11.27709|20|0.229988|14|-0.158791|14|2021-11-17|9.92109|20|0.72473|14|-0.253052|14
2021-11-19 09:23:49|SH.D.UNH.CASH.IP|825|2021-11-18 18:50:00|2021-11-18 23:41:40|44805|493.1|14.57734|2021-11-19|5.05301|9|0||-2.378762|9|2021-11-18|0.76178|0|1.362812|12|-2.66055|9|2021-11-17|6.24901|14|1.131222|22|-0.540541|14
2021-11-19 09:23:50|SH.D.VZ.CASH.IP|1220|2021-11-18 18:50:00|2021-11-18 23:58:20|5140|4453.5|5.10679|2021-11-19|27.12349|9|10.204962|9|-0.42885|9|2021-11-18|0.01928|20|0.583658|23|-0.27001|12|2021-11-17|0.01933|16|0.87277|9|-0.154679|21
2021-11-19 09:23:51|SH.D.VUS.CASH.IP|1359|2021-11-18 18:50:10|2021-11-18 23:59:50||2400.3|6.34062|2021-11-19|64.11249|9|0.157233|9|-0.235294|9|2021-11-18|0.0293|15|0.881293|14|-0.202654|14|2021-11-17|0.02826|19|0.420831|11|-0.652489|14
2021-11-19 09:23:51|SH.D.WAG.CASH.IP|656|2021-11-18 18:50:20|2021-11-18 20:59:50|4779|1036.6|0.93973||10000||0||0||2021-11-18|0.51249|20|0.570342|16|-0.356319|16|2021-11-17|0.81442|19|0.394109|14|-0.229933|17
2021-11-19 09:23:52|SH.D.WMT.CASH.IP|1178|2021-11-18 18:50:10|2021-11-18 23:58:00||1709.8|7.98829|2021-11-19|60.01678|0|5.837037|9|-0.321768|9|2021-11-18|3.12279|20|2.647378|9|-0.558815|21|2021-11-17|1.97765|20|2.602603|9|-0.265957|11
2021-11-19 09:23:52|UB.D.GOOGUS.CASH.IP|800|2021-11-18 18:50:20|2021-11-18 23:53:40||209|10.67349|2021-11-19|71.58855|9|0.000331|9|-0.140483|9|2021-11-18|0.36387|22|0.304381|14|-0.350709|14|2021-11-17|5.96952|17|0.431577|12|-0.176081|19
2021-11-19 09:23:53|UC.D.NFLX.CASH.IP|821|2021-11-18 18:50:20|2021-11-18 23:58:10||648.4|8.96342|2021-11-19|11.4308|9|0.370026|9|-0.372926|9|2021-11-18|0.3554|22|1.470588|9|-1.979292|9|2021-11-17|0.2442|22|1.62963|9|-0.317233|14
2021-11-19 09:23:54|UB.D.FB.CASH.IP|1491|2021-11-18 18:50:10|2021-11-18 23:58:30|34086|2244.5|6.92322|2021-11-19|41.83329|9|0.147275|0|-0.191036|0|2021-11-18|0.01748|16|0.352436|14|-0.440529|14|2021-11-17|0.59598|17|0.219533|14|-0.267683|14
2021-11-19 09:23:54|UA.D.AMZN.CASH.IP|1565|2021-11-18 18:50:10|2021-11-18 23:59:50|370998|300.7|8.07527|2021-11-19|10.87201|9|0.027501|9|-0.107163|9|2021-11-18|2.01125|16|0.300886|14|-0.386404|14|2021-11-17|3.85478|15|0.227666|14|-0.308387|14
2021-11-19 09:23:55|SG.D.TWTRUS.CASH.IP|1528|2021-11-18 18:50:20|2021-11-18 23:59:00||4560.3|7.47542|2021-11-19|53.54835|9|0.802304|9|-0.430152|9|2021-11-18|0.32287|15|0.304075|16|-0.570529|9|2021-11-17|0.48275|17|0.212972|14|-0.230238|11
2021-11-19 09:23:56|EC.D.ACCP.CASH.IP|283|2021-11-19 08:00:00|2021-11-19 09:23:50|3030|434.5|13.8695|2021-11-19|9.28021|9|0.231865|9|-0.561241|8|2021-11-18|19.16301|9|0.198216|8|-0.294985|8|2021-11-17|18.71239|8|0.19544|14|-0.256246|8
2021-11-19 09:23:56|SA.D.BABA.CASH.IP|2202|2021-11-18 18:50:20|2021-11-18 23:59:50|14390|5366.8|10.55406|2021-11-19|17.19706|9|0.405594|9|-0.6875|9|2021-11-18|0.02368|15|0.624873|14|-0.802737|13|2021-11-17|0.29237|20|0.402881|14|-0.421408|14
2021-11-19 09:23:57|SA.D.ACBUS.CASH.IP|672|2021-11-18 18:50:20|2021-11-18 20:59:50|698|2745.2|0.11526||10000||0||0||2021-11-18|0.14226|18|0.766284|14|-0.648508|14|2021-11-17|0.12205|15|0.852619|14|-0.363636|14
2021-11-19 09:23:57|UA.D.CARUS.CASH.IP|544|2021-11-18 18:50:20|2021-11-18 20:59:50|27794|108|27.29407||10000||0||0||2021-11-18|21.70679|15|0.606566|15|-0.796551|14|2021-11-17|11.15244|14|1.07706|14|-0.585106|14
2021-11-19 09:23:58|ED.D.BAS.CASH.IP|399|2021-11-19 08:00:20|2021-11-19 09:23:50|6277|405.7|13.30732|2021-11-19|13.21829|9|0.158353|8|-0.095526|8|2021-11-18|11.52368|9|0.111199|8|-0.159337|8|2021-11-17|8.39558|10|0.095511|8|-0.095496|8
2021-11-19 09:23:58|ED.D.BMW.CASH.IP|462|2021-11-19 08:00:20|2021-11-19 09:23:50|9439|418.4|4.57279|2021-11-19|3.20208|9|0.56968|8|-0.16782|8|2021-11-18|2.10031|8|0.105731|8|-0.116624|8|2021-11-17|4.09752|8|0.129324|11|-0.086253|10
2021-11-19 09:23:59|UA.D.BNTXUS.CASH.IP|747|2021-11-18 18:50:20|2021-11-18 23:59:30|27175|393.5|12.41116|2021-11-19|14.65271|9|0.911111|9|-0.195313|9|2021-11-18|7.05167|15|1.083085|14|-1.025493|11|2021-11-17|7.36528|15|0.561069|14|-2.257467|9
2021-11-19 09:24:00|SB.D.CCL.CASH.IP|765|2021-11-18 18:50:20|2021-11-18 20:59:50|2093|5726.7|0.69579||10000||0||0||2021-11-18|0.04707|14|0.235073|14|-0.27946|14|2021-11-17|0.0461|14|0.231481|14|-0.27688|14
2021-11-19 09:24:00|EJ.D.CSGN.CASH.IP|346|2021-11-19 08:01:00|2021-11-19 09:23:50|937|5594.2|9.58207|2021-11-19|4.76483|9|0.297619|8|-0.381033|8|2021-11-18|6.78816|13|0.232019|8|-0.126502|8|2021-11-17|8.21917|10|0.193966|8|-0.253753|9
2021-11-19 09:24:01|ED.D.DCX.CASH.IP|460|2021-11-19 08:00:20|2021-11-19 09:23:50|9119|765.4|2.41689|2021-11-19|1.65436|9|0.142857|8|-0.164294|8|2021-11-18|1.74696|16|0.211135|8|-0.122522|8|2021-11-17|2.76348|14|0.112385|8|-0.112045|8
2021-11-19 09:24:02|ED.D.DHERGY.CASH.IP|295|2021-11-19 08:00:20|2021-11-19 09:23:50|12720|176.3|14.98738|2021-11-19|15.36535|9|0.237812|8|-0.35531|8|2021-11-18|3.33202|8|0.28|8|-0.582298|8|2021-11-17|12.6524|8|0.552486|8|-0.395101|8
2021-11-19 09:24:02|SB.D.DAL.CASH.IP|1064|2021-11-18 18:50:20|2021-11-18 23:56:00|4018|2545.7|6.43346|2021-11-19|23.42785|9|0.552764|9|-0.698603|9|2021-11-18|0.02493|18|1.469489|9|-0.618812|9|2021-11-17|0.02469|18|0.269278|14|-0.364431|9
2021-11-19 09:24:03|ED.D.DBK.CASH.IP|408|2021-11-19 08:00:00|2021-11-19 09:24:00|1125.2|3117.3|7.39103|2021-11-19|5.04282|9|0.140994|8|-0.422089|8|2021-11-18|6.57979|15|0.298141|8|-0.174795|8|2021-11-17|5.19423|14|0.142121|8|-0.140154|14
2021-11-19 09:24:03|ED.D.LHAG.CASH.IP|447|2021-11-19 08:00:20|2021-11-19 09:23:50|612.5|4732.3|4.76449|2021-11-19|4.75909|8|0.407764|8|-0.891844|8|2021-11-18|5.24342|9|0.528846|8|-1.093849|8|2021-11-17|4.10789|8|0.213838|12|-0.363306|8
2021-11-19 09:24:04|SB.D.D.CASH.IP|674|2021-11-18 18:50:30|2021-11-18 20:59:50|7517|985.4|5.65603||10000||0||0||2021-11-18|2.81322|20|0.132979|14|-0.105946|15|2021-11-17|8.11039|17|0.093333|14|-0.092863|20
2021-11-19 09:24:04|EJ.D.DUFNSW.CASH.IP|287|2021-11-19 08:01:00|2021-11-19 09:24:00|4781|618.6|12.63938|2021-11-19|6.56702|9|0.539755|8|-0.701031|8|2021-11-18|9.84898|9|0.324873|8|-0.767677|8|2021-11-17|11.73717|12|0.465297|8|-0.581395|8
2021-11-19 09:24:05|SB.D.EQR.CASH.IP|580|2021-11-18 18:50:40|2021-11-18 20:59:50|8799|241.3|14.34131||10000||0||0||2021-11-18|12.19624|20|0.762918|14|-0.137947|14|2021-11-17|12.93233|20|0.187025|14|-0.326264|14
2021-11-19 09:24:05|UB.D.EXPE.CASH.IP|581|2021-11-18 18:50:30|2021-11-18 20:59:50|17657|351.6|12.60408||10000||0||0||2021-11-18|12.49238|18|0.338964|14|-0.457462|14|2021-11-17|6.09832|14|0.446505|14|-0.585534|14
2021-11-19 09:24:06|SC.D.FRT.CASH.IP|418|2021-11-18 18:51:00|2021-11-18 20:59:50|12976|104|22.05805||10000||0||0||2021-11-18|20.44131|20|0.302208|14|-0.31553|15|2021-11-17|24.38138|20|0.150186|14|-0.227308|14
2021-11-19 09:24:07|SC.D.F.CASH.IP|1873|2021-11-18 18:50:30|2021-11-18 23:59:00|1966|11348.6|6.59731|2021-11-19|9.82402|9|7.336957|9|-0.30349|9|2021-11-18|0.05048|15|7.173913|9|-0.896861|21|2021-11-17|0.0502|19|5.316864|9|-0.254323|9
2021-11-19 09:24:07|SC.D.GMUS.CASH.IP|1296|2021-11-18 18:50:30|2021-11-18 23:59:00|6245|3808.5|7.73138|2021-11-19|66.72006|0|1.530945|9|-1.995211|9|2021-11-18|0.01588|20|1.015625|9|-1.752753|9|2021-11-17|0.01562|19|0.418275|9|-0.351719|9
2021-11-19 09:24:08|UB.D.GILD.CASH.IP|707|2021-11-18 18:50:30|2021-11-18 23:36:40||2662.8|7.4013|2021-11-19|38.47079|9|0.358209|9|-0.725389|9|2021-11-18|0.71301|9|0.761763|14|-0.432513|14|2021-11-17|0.08894|23|0.164057|14|-0.372523|21
2021-11-19 09:24:08|SC.D.HLTUS.CASH.IP|534|2021-11-18 18:51:30|2021-11-18 20:59:50|14348|270.8|14.64674||10000||0||0||2021-11-18|9.09037|14|0.708038|14|-0.301866|14|2021-11-17|11.5894|20|0.235043|14|-0.177936|14
2021-11-19 09:24:09|SD.D.JKSUS.CASH.IP|578|2021-11-18 18:50:40|2021-11-18 20:59:50|5765|283.9|13.47297||10000||0||0||2021-11-18|11.19443|20|0.467532|20|-1.137441|14|2021-11-17|18.56455|14|0.707881|14|-0.81339|14
2021-11-19 09:24:09|SD.D.JMIAUS.CASH.IP|639|2021-11-18 18:50:40|2021-11-18 20:59:50|1380|1365.6|0.70365||10000||0||0||2021-11-18|0.07459|18|0.487465|14|-0.551724|14|2021-11-17|3.17954|14|0.843289|18|-0.750853|14
2021-11-19 09:24:10|EG.D.KPN.CASH.IP|219|2021-11-19 08:00:20|2021-11-19 09:23:40|260.3|5422.6|13.28781|2021-11-19|0.07293|9|0.11534|8|-0.153257|8|2021-11-18|18.92435|10|0.076746|15|-0.151573|9|2021-11-17|7.72959|10|0.15163|8|-0.227015|8
2021-11-19 09:24:10|SD.D.LMT.CASH.IP|615|2021-11-18 18:50:50|2021-11-18 20:59:50|34187|329.6|13.51942||10000||0||0||2021-11-18|5.9247|14|0.213876|14|-0.146199|14|2021-11-17|9.45595|14|0.239556|14|-0.189311|14
2021-11-19 09:24:11|EC.D.MCA.CASH.IP|492|2021-11-19 08:00:20|2021-11-19 09:24:10|74100|127.1|3.27375|2021-11-19|2.16669|9|0.149782|8|-0.135962|8|2021-11-18|1.56878|8|0.164249|12|-0.109679|8|2021-11-17|1.49772|16|0.165815|8|-0.193237|8
2021-11-19 09:24:12|UC.D.MRNAUS.CASH.IP|1079|2021-11-18 18:50:40|2021-11-18 23:57:20|25256|820.2|10.99834|2021-11-19|29.78841|9|0.297206|9|-0.202381|9|2021-11-18|4.84165|17|0.901639|9|-0.678393|14|2021-11-17|3.68944|16|0.504813|14|-0.421151|9
2021-11-19 09:24:12|EJ.D.NESN.CASH.IP|333|2021-11-19 08:01:00|2021-11-19 09:24:10|12327|2663.4|6.32957|2021-11-19|1.28031|9|0.048725|8|-0.07291|9|2021-11-18|0.01659|16|0.081433|9|-0.097072|8|2021-11-17|2.45483|16|0.065104|8|-0.097561|8
2021-11-19 09:24:13|SE.D.NIOUS.CASH.IP|1791|2021-11-18 18:50:40|2021-11-18 23:59:30|3869|5109.7|8.73265|2021-11-19|14.95913|9|0.10352|9|-0.1036|9|2021-11-18|0.02652|19|0.510725|14|-0.661578|14|2021-11-17|0.025|20|0.422886|14|-0.3663|10
2021-11-19 09:24:14|EJ.D.NOV.CASH.IP|313|2021-11-19 08:01:00|2021-11-19 09:24:10|7624|2547.5|7.04675|2021-11-19|6.70079|9|0.329468|8|-0.06566|8|2021-11-18|0.01404|10|0.052645|8|-0.105416|14|2021-11-17|6.64795|14|0.328558|8|-0.13089|8
2021-11-19 09:24:14|KA.D.OCDO.CASH.IP|367|2021-11-19 08:00:10|2021-11-19 09:24:00|1892.5|1509.8|7.75074|2021-11-19|6.80927|9|1.909959|8|-1.008493|8|2021-11-18|17.03014|16|0.477126|8|-0.364554|8|2021-11-17|10.86635|15|0.451722|8|-0.308815|8
2021-11-19 09:24:15|UC.D.ORLY.CASH.IP|532|2021-11-18 18:50:50|2021-11-18 20:59:50|64592|34|14.69926||10000||0||0||2021-11-18|13.22772|14|0.189204|14|-0.225498|14|2021-11-17|21.35542|14|0.702852|14|-0.234375|14
2021-11-19 09:24:15|SE.D.PLTRUS.CASH.IP|1916|2021-11-18 18:50:50|2021-11-18 23:59:40|2173|6284|8.90025|2021-11-19|6.74161|9|0.276625|9|-0.367309|9|2021-11-18|0.0457|17|0.310559|9|-0.499773|14|2021-11-17|0.04383|15|0.696258|14|-0.355714|21
2021-11-19 09:24:16|UC.D.PYPLVUS.CASH.IP|1751|2021-11-18 18:50:50|2021-11-18 23:59:00|20219|1065.1|6.99751|2021-11-19|7.38981|9|0.48715|9|-0.666996|9|2021-11-18|0.31324|15|1.229268|9|-0.60165|14|2021-11-17|0.29569|17|1.074912|14|-0.302572|13
2021-11-19 09:24:17|UC.D.PTONUS.CASH.IP|1117|2021-11-18 18:51:00|2021-11-18 23:59:50|4828|3983.2|7.6656|2021-11-19|0.75179|9|0||-0.083074|0|2021-11-18|0.3766|16|1.224066|22|-1.613228|22|2021-11-17|1.55657|15|1.322853|14|-1.005502|14
2021-11-19 09:24:17|KA.D.RIO.CASH.IP|459|2021-11-19 08:00:20|2021-11-19 09:24:10|4460.5|1237.3|5.03911|2021-11-19|2.41139|9|0.168824|8|-0.12354|8|2021-11-18|5.42692|15|0.137221|8|-0.193931|14|2021-11-17|6.26846|14|0.124139|8|-0.168976|8
2021-11-19 09:24:18|EJ.D.ROG.CASH.IP|336|2021-11-19 08:01:00|2021-11-19 09:24:10|37060|703.2|13.12152|2021-11-19|2.56972|9|0.135227|8|-0.121359|8|2021-11-18|4.89544|16|0.351494|8|-0.160987|8|2021-11-17|4.34427|14|0.108651|8|-0.257383|12
2021-11-19 09:24:19|KA.D.RR.CASH.IP|405|2021-11-19 08:00:00|2021-11-19 09:24:00|139.35|7903.6|6.4946|2021-11-19|3.42225|9|0.253879|8|-0.550226|8|2021-11-18|12.39873|16|1.434575|8|-0.356227|8|2021-11-17|12.17966|8|0.266069|8|-0.348724|8
2021-11-19 09:24:19|EG.D.RDSANA.CASH.IP|497|2021-11-19 08:00:20|2021-11-19 09:24:10|1983.6|5552.2|3.64841|2021-11-19|3.49609|9|0.190801|8|-0.120168|8|2021-11-18|0.6186|8|0.110831|8|-0.181178|8|2021-11-17|3.37307|15|0.299028|8|-0.173654|8
2021-11-19 09:24:20|ED.D.SAPG.CASH.IP|395|2021-11-19 08:00:20|2021-11-19 09:24:10|12486|389.6|9.64178|2021-11-19|10.14063|9|0.112162|8|-0.128041|8|2021-11-18|3.79282|16|0.19154|8|-0.095541|8|2021-11-17|6.60186|8|0.127409|9|-0.095572|8
2021-11-19 09:24:20|SG.D.SAP.CASH.IP|388|2021-11-18 18:51:10|2021-11-18 20:59:50|14234|39.2|34.0494||10000||0||0||2021-11-18|4.22579|14|0.140984|18|-0.161517|20|2021-11-17|8.86215|15|0.084716|16|-0.112843|16
2021-11-19 09:24:21|ED.D.SIEGn.CASH.IP|329|2021-11-19 08:00:10|2021-11-19 09:24:20|15652|644.8|10.96674|2021-11-19|10.61698|9|0.1545|8|-0.102947|8|2021-11-18|6.40309|15|0.205867|8|-0.128403|8|2021-11-17|9.5238|8|0.41553|8|-0.324675|8
2021-11-19 09:24:22|EC.D.GLEFP.CASH.IP|475|2021-11-19 08:00:00|2021-11-19 09:24:20|2979|1021.8|6.7723|2021-11-19|2.18226|9|0.166945|8|-0.183181|8|2021-11-18|4.49402|14|0.118283|8|-0.134116|8|2021-11-17|6.89504|14|0.134026|8|-0.184316|8
2021-11-19 09:24:22|UD.D.TSLA.CASH.IP|2088|2021-11-18 18:51:20|2021-11-18 23:59:50|110375|1003.7|12.72274|2021-11-19|39.93522|9|0.457875|9|-0.866831|9|2021-11-18|0.33695|16|0.363199|9|-0.346462|14|2021-11-17|0.04871|15|0.322757|15|-0.46227|14
2021-11-19 09:24:23|EC.D.FP.CASH.IP|493|2021-11-19 08:00:20|2021-11-19 09:24:20|4312.5|1292.3|3.67292|2021-11-19|3.51877|9|0.218642|8|-0.194731|8|2021-11-18|3.25743|8|0.197674|8|-0.162621|8|2021-11-17|0.30742|15|0.137002|8|-0.136939|8
2021-11-19 09:24:24|SH.D.UBERUS.CASH.IP|1152|2021-11-18 18:51:20|2021-11-18 23:59:50||4217.3|6.10257|2021-11-19|43.54453|9|0.719424|9|-1.396277|9|2021-11-18|0.32244|16|0.833333|14|-0.788999|9|2021-11-17|0.02259|20|1.241685|9|-0.70609|9
2021-11-19 09:24:24|EG.D.ULNA.CASH.IP|372|2021-11-19 08:00:10|2021-11-19 09:24:20|6271|437.2|7.87726|2021-11-19|6.69402|9|0.607223|8|-0.527541|8|2021-11-18|11.90157|13|0.203475|8|-0.186858|8|2021-11-17|7.3063|16|0.179345|8|-0.565224|8
2021-11-19 09:24:25|KA.D.ULVR.CASH.IP|434|2021-11-19 08:00:00|2021-11-19 09:24:20|3815|1447.4|8.55204|2021-11-19|4.23429|9|0.250033|8|-0.157853|8|2021-11-18|7.64712|15|0.142783|8|-0.090956|15|2021-11-17|3.16234|13|0.181559|8|-0.142321|8
2021-11-19 09:24:26|SH.D.UPS.CASH.IP|626|2021-11-18 18:51:10|2021-11-18 20:59:50|20739|433.2|8.4882||10000||0||0||2021-11-18|7.72581|20|0.154672|14|-0.328487|14|2021-11-17|9.21491|20|0.141911|14|-0.188457|14
2021-11-19 09:24:26|UD.D.VRMUS.CASH.IP|594|2021-11-18 18:51:20|2021-11-18 20:59:50|1715|1109|5.96407||10000||0||0||2021-11-18|6.53257|20|0.592768|17|-0.711939|14|2021-11-17|7.93901|18|0.567303|15|-0.376952|20
2021-11-19 09:24:27|SB.D.DIS.CASH.IP|1694|2021-11-18 18:51:20|2021-11-18 23:59:50|15560|1167|8.62769|2021-11-19|58.80571|9|0.089945|9|-0.186148|9|2021-11-18|0.01508|15|0.228571|9|-0.382312|14|2021-11-17|1.43193|15|0.202788|14|-0.522374|14
2021-11-19 09:24:28|SH.D.WFC.CASH.IP|871|2021-11-18 18:51:20|2021-11-18 23:51:30|4970|6561.6|3.5732|2021-11-19|40.06399|0|0.282486|9|-0.03996|0|2021-11-18|0.01977|16|23.659935|9|-0.726392|9|2021-11-17|0.01996|18|23.950617|9|-0.218644|14
2021-11-19 09:24:28|UD.D.WYNN.CASH.IP|721|2021-11-18 18:51:20|2021-11-18 20:59:50|9046|1474.9|11.96761||10000||0||0||2021-11-18|9.90302|20|0.234617|14|-0.316089|14|2021-11-17|11.00823|20|0.470877|14|-0.438776|14
2021-11-19 09:24:29|UD.D.ZMUS.CASH.IP|746|2021-11-18 18:51:20|2021-11-18 23:58:40|25582|642.9|13.06092|2021-11-19|50.35744|9|0.393701|0|-0.27408|9|2021-11-18|6.69272|15|1.62633|9|-0.681199|9|2021-11-17|0.37683|23|0.607032|9|-0.384001|14
2021-11-19 09:24:29|EJ.D.ZURZ.CASH.IP|280|2021-11-19 08:01:00|2021-11-19 09:24:10|39720|247.2|8.95882|2021-11-19|12.00745|9|0.200904|8|-0.075472|9|2021-11-18|7.00189|15|0.299103|8|-0.124782|8|2021-11-17|0.02608|16|0.07459|9|-0.09928|8
2021-11-19 09:24:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:24:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:24:31|CS.D.BCHUSD.CFD.IP|5218|2021-11-18 18:51:30|2021-11-18 23:59:50|551.89|17.5|0.97193|2021-11-19|0.95917|9|0.250306|0|-0.265631|2|2021-11-18|0.90794|1|0.361256|15|-0.300879|16|2021-11-17|0.90812|0|0.518609|18|-0.256162|4
2021-11-19 09:24:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:24:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:24:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:24:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:24:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:24:34|CO.D.LH.FWM1.IP|69|2021-11-18 18:51:30|2021-11-18 19:04:50|7506|13.1|0.14495||10000||0||0||2021-11-18|0.19929|17|0.26688|16|-0.305323|14|2021-11-17|0.19605|16|0.35382|14|-0.209397|14
2021-11-19 09:24:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:24:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:24:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:24:35|IR.D.JGB.FWM1.IP|602|2021-11-18 23:45:00|2021-11-18 23:59:50|15159|0.4|42.53516|2021-11-19|25.02996|4|0.006598|1|-0.006598|1|2021-11-18|0.04618|9|0.019809|5|-0.013193|5|2021-11-17|78.95622|23|0.006595|23|-0.006594|23
2021-11-19 09:24:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:24:40|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:24:41|CO.D.CFI.FWM2.IP|689|2021-11-19 07:00:00|2021-11-19 09:24:40||10.1|13.28816|2021-11-19|8.45345|7|0.158001|9|-0.144467|8|2021-11-18|15.06797|16|0.410196|15|-0.405588|7|2021-11-17|12.19446|7|0.194465|16|-0.324292|7
2021-11-19 09:24:41|SE.D.PANWUS.CASH.IP|700|2021-11-18 18:51:40|2021-11-18 20:59:50|51998|446.8|14.77274||10000||0||0||2021-11-18|15.21168|20|0.302728|14|-0.213186|14|2021-11-17|13.65099|14|0.314484|14|-0.552124|14
2021-11-19 09:24:42|UA.D.ABNBUS.CASH.IP|992|2021-11-18 18:51:40|2021-11-18 23:59:00|20312|996.7|10.05136|2021-11-19|55.25609|9|1.758971|9|-0.812525|9|2021-11-18|1.97015|15|0.633484|9|-1.084146|9|2021-11-17|2.38264|20|0.474834|14|-0.549766|14
2021-11-19 09:24:43|UA.D.BIDU.CASH.IP|861|2021-11-18 18:51:40|2021-11-18 23:56:50|15543|869.3|7.36132|2021-11-19|37.66175|9|0.440101|9|-0.012893|9|2021-11-18|4.16112|20|0.632911|9|-0.480952|14|2021-11-17|3.82045|15|0.741582|14|-0.539926|9
2021-11-19 09:24:44|UC.D.NVDA.CASH.IP|2053|2021-11-18 18:51:50|2021-11-18 23:59:40|32474|3725.3|8.74288|2021-11-19|5.75914|9|0.445076|9|-0.247678|9|2021-11-18|0.03177|20|0.653372|14|-0.592476|14|2021-11-17|0.02426|20|1.078944|21|-1.425257|21
2021-11-19 09:24:44|EZ.D.ROBINGREY.Month2.IP|764|2021-11-18 18:51:40|2021-11-18 23:59:30|25.54|0|0|2021-11-19|0|0|0.310559|9|-0.654349|9|2021-11-18|0|0|0.547089|20|-0.720981|9|2021-11-17|0|9|0.355872|14|-0.323392|14
2021-11-19 09:24:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:24:45|UD.D.SPWR.CASH.IP|662|2021-11-18 18:51:50|2021-11-18 20:59:50|2940|985.6|5.18794||10000||0||0||2021-11-18|4.05658|20|0.683371|14|-1.012829|15|2021-11-17|15.73346|20|0.481232|15|-0.223714|14
2021-11-19 09:24:46|SE.D.NETUS.CASH.IP|702|2021-11-18 18:51:50|2021-11-18 20:59:50|21717|558.7|15.89615||10000||0||0||2021-11-18|3.52498|14|0.409929|16|-0.432736|14|2021-11-17|4.45816|14|0.514259|14|-0.678754|14
2021-11-19 09:24:46|UD.D.ZNGA.CASH.IP|755|2021-11-18 18:52:00|2021-11-18 20:59:50|661|12174.2|0.0817||10000||0||0||2021-11-18|0.14498|14|0.437318|14|-0.289855|14|2021-11-17|0.1385|14|0.1443|20|-0.414938|14
2021-11-19 09:24:47|SI.D.ARKKUS.CASH.IP|760|2021-11-18 18:52:00|2021-11-18 20:59:50|11383|170|3.5892||10000||0||0||2021-11-18|3.17795|15|0.204499|14|-0.145287|14|2021-11-17|0.66671|14|0.185905|14|-0.169133|14
2021-11-19 09:24:48|SI.D.ARKGUS.CASH.IP|744|2021-11-18 18:52:00|2021-11-18 20:59:50|6909|206.2|4.59987||10000||0||0||2021-11-18|0.59795|15|0.187023|15|-0.184528|15|2021-11-17|0.62333|14|0.275976|14|-0.206072|14
2021-11-19 09:24:48|SI.D.ARKQUS.CASH.IP|754|2021-11-18 18:52:10|2021-11-18 20:59:50|8651|20|6.40922||10000||0||0||2021-11-18|4.28078|15|0.114181|14|-0.193094|14|2021-11-17|0.61297|14|0.147761|14|-0.102133|14
2021-11-19 09:24:49|SI.D.ARKFUS.CASH.IP|598|2021-11-18 18:52:10|2021-11-18 20:59:50|5065|27.1|21.79721||10000||0||0||2021-11-18|21.62818|14|0.154979|14|-0.135949|14|2021-11-17|13.90958|14|0.228441|14|-0.076967|15
2021-11-19 09:24:49|SI.D.ARKWUS.CASH.IP|760|2021-11-18 18:52:10|2021-11-18 20:59:50|15082|15.5|10.18473||10000||0||0||2021-11-18|0.37326|16|0.259791|14|-0.123089|14|2021-11-17|1.77267|14|0.418653|14|-0.116024|16
2021-11-19 09:24:50|SI.D.PRNTUS.CASH.IP|135|2021-11-18 18:59:30|2021-11-18 20:59:50|3653|17|27.00036||10000||0||0||2021-11-18|10.05128|20|1.139522|20|-0.383142|20|2021-11-17|56.48739|14|0.269251|14|-0.188527|14
2021-11-19 09:24:50|SI.D.IZRLUS.CASH.IP|47|2021-11-18 19:00:30|2021-11-18 20:59:50|3006|6.8|15.04532||10000||0||0||2021-11-18|18.5059|20|0.361961|14|-1.053325|20|2021-11-17|60.12282|18|0.160979|15|-0.323311|20
2021-11-19 09:24:51|UA.D.CANUS.CASH.IP|505|2021-11-18 18:52:10|2021-11-18 20:59:50|942|926.9|1.0941||10000||0||0||2021-11-18|0.94959|17|0.673725|14|-1.165254|16|2021-11-17|2.76408|16|0.831793|14|-1.001821|14
2021-11-19 09:24:51|UC.D.RIOTUS.CASH.IP|764|2021-11-18 18:52:10|2021-11-18 20:59:50|3359|4531.6|2.8361||10000||0||0||2021-11-18|0.44193|15|1.224847|14|-0.611247|15|2021-11-17|0.18745|14|0.637789|14|-0.590287|14
2021-11-19 09:24:52|KN.D.HIVECN.CASH.IP|314|2021-11-18 18:52:20|2021-11-18 20:59:50|494|981.5|3.6833||10000||0||0||2021-11-18|2.50981|16|0.845666|15|-0.630252|15|2021-11-17|1.84282|20|0.595238|14|-0.394477|19
2021-11-19 09:24:52|SI.D.IWNUS.CASH.IP|763|2021-11-18 18:52:20|2021-11-18 20:59:50|17194|43.6|4.22132||10000||0||0||2021-11-18|0.07204|14|0.116775|15|-0.145298|20|2021-11-17|0.03897|14|0.121289|14|-0.086615|15
2021-11-19 09:24:53|SI.D.IWO.CASH.IP|697|2021-11-18 18:52:30|2021-11-18 20:59:50|31493|56.2|6.77711||10000||0||0||2021-11-18|6.17756|20|0.121282|15|-0.127584|15|2021-11-17|3.54076|20|0.066063|18|-0.112725|14
2021-11-19 09:24:54|SI.D.IWDUS.CASH.IP|687|2021-11-18 18:52:20|2021-11-18 20:59:50|16531|441.6|0.00892||10000||0||0||2021-11-18|0.00599|17|0.084475|14|-0.048553|15|2021-11-17|0.00599|17|0.048152|14|-0.048143|14
2021-11-19 09:24:54|SI.D.IWFUS.CASH.IP|766|2021-11-18 18:52:20|2021-11-18 20:59:50|30793|26.8|0.54417||10000||0||0||2021-11-18|0.02558|19|0.061968|14|-0.081601|15|2021-11-17|0.01615|20|0.081697|14|-0.137049|14
2021-11-19 09:24:55|KA.D.IWVLLN.CASH.IP|176|2021-11-19 08:00:00|2021-11-19 09:24:40|3700.9|47.4|27.92997|2021-11-19|8.65308|9|0.188934|8|-0.188628|8|2021-11-18|28.09447|8|0.737101|13|-0.864865|13|2021-11-17|65.95817|14|0.243243|8|-0.21575|13
2021-11-19 09:24:56|CS.D.LTCUSD.CFE.IP|5233|2021-11-18 18:52:20|2021-11-18 23:59:50|203.3|22.7|0.87558|2021-11-19|0.84756|9|0.303951|0|-0.443503|0|2021-11-18|0.78385|0|0.893424|10|-0.56479|12|2021-11-17|0.77536|11|0.504165|8|-0.775158|4
2021-11-19 09:24:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:24:58|OP.D.SPX5.4000C.IP|2809|2021-11-18 18:52:20|2021-11-18 23:59:50|793.94|0|0.3316|2021-11-19|0.2982|9|0.254535|3|-0.2206|8|2021-11-18|0.30411|20|0.434007|15|-0.593184|16|2021-11-17|0.30729|9|0.143162|14|-0.18437|14
2021-11-19 09:24:58|OP.D.SPX2.4000C.IP|2794|2021-11-18 18:52:20|2021-11-18 23:59:50|708|0|0.28698|2021-11-19|0.25006|9|0.338077|3|-0.135403|1|2021-11-18|0.25546|9|0.291962|15|-0.215336|15|2021-11-17|0.25712|9|0.176795|15|-0.247363|14
2021-11-19 09:24:59|OP.D.SPX3.4000C.IP|2808|2021-11-18 18:52:20|2021-11-18 23:59:50|748.51|0|0.32492|2021-11-19|0.28977|9|0.286574|3|-0.13525|8|2021-11-18|0.29567|20|0.483999|15|-0.483433|15|2021-11-17|0.29832|9|0.159123|14|-0.209392|14
2021-11-19 09:25:00|OP.D.SPX5.4250C.IP|2804|2021-11-18 18:52:20|2021-11-18 23:59:50|582.46|0|0.45159|2021-11-19|0.4049|9|0.410092|8|-0.369816|8|2021-11-18|0.41537|20|0.702085|15|-0.941284|16|2021-11-17|0.42106|9|0.239924|14|-0.239213|15
2021-11-19 09:25:01|OP.D.SPX2.4250C.IP|2811|2021-11-18 18:52:20|2021-11-18 23:59:50|463.97|0|0.43661|2021-11-19|0.37863|9|0.49258|3|-0.197046|1|2021-11-18|0.39098|9|0.700473|15|-0.360545|14|2021-11-17|0.39468|9|0.262931|15|-0.365029|14
2021-11-19 09:25:02|OP.D.SPX3.4250C.IP|2816|2021-11-18 18:52:20|2021-11-18 23:59:50|524.56|0|0.463|2021-11-19|0.41154|9|0.392259|8|-0.262492|8|2021-11-18|0.42315|20|0.686351|15|-0.703761|15|2021-11-17|0.42854|9|0.211588|15|-0.345289|14
2021-11-19 09:25:03|OP.D.SPX5.4500C.IP|2812|2021-11-18 18:52:20|2021-11-18 23:59:50|387.48|0|0.6778|2021-11-19|0.60489|9|0.727034|8|-0.646746|8|2021-11-18|0.62649|20|1.207428|15|-1.588016|16|2021-11-17|0.63795|9|0.420306|14|-0.405936|15
2021-11-19 09:25:04|OP.D.SPX2.4500C.IP|2819|2021-11-18 18:52:30|2021-11-18 23:59:50|229.91|0|0.87536|2021-11-19|0.74863|9|0.857747|3|-0.346181|1|2021-11-18|0.7958|20|1.37655|15|-1.53982|15|2021-11-17|0.80841|9|0.640934|14|-0.650452|14
2021-11-19 09:25:05|OP.D.SPX3.4500C.IP|2813|2021-11-18 18:52:30|2021-11-18 23:59:50|316.98|0|0.76467|2021-11-19|0.67547|9|0.818767|8|-0.560105|8|2021-11-18|0.70449|20|1.138251|15|-1.488572|15|2021-11-17|0.71744|9|0.36707|15|-0.739216|14
2021-11-19 09:25:06|OP.D.SPX5.4000P.IP|2803|2021-11-18 18:52:30|2021-11-18 23:59:50|103.94|0|2.57306|2021-11-19|2.33238|9|2.174128|8|-1.847374|8|2021-11-18|2.22157|15|2.66275|15|-3.439153|16|2021-11-17|2.2888|20|1.070768|14|-0.889921|15
2021-11-19 09:25:06|OP.D.SPX2.4000P.IP|1903|2021-11-18 18:52:30|2021-11-18 23:59:50|3.6|0|29.35079|2021-11-19|27.91882|0|9.615385|8|-6.705539|8|2021-11-18|22.29|15|22.072072|15|-13.647059|15|2021-11-17|24.43711|21|8.211144|16|-4.404145|15
2021-11-19 09:25:07|OP.D.SPX3.4000P.IP|2801|2021-11-18 18:52:30|2021-11-18 23:59:50|50.76|0|4.91757|2021-11-19|4.44179|9|3.098071|8|-2.306163|8|2021-11-18|4.13542|15|4.757337|15|-5.807492|15|2021-11-17|4.38539|20|2.379474|14|-2.582207|14
2021-11-19 09:25:08|OP.D.SPX5.4250P.IP|2802|2021-11-18 18:52:40|2021-11-18 23:59:50|142.46|0|1.87793|2021-11-19|1.70448|9|1.932646|8|-1.647924|8|2021-11-18|1.61819|15|2.322864|15|-3.016944|16|2021-11-17|1.66138|20|0.93785|14|-0.766711|15
2021-11-19 09:25:09|OP.D.SPX2.4250P.IP|2772|2021-11-18 18:52:40|2021-11-18 23:59:50|8.81|0|11.30555|2021-11-19|10.72004|1|7.710558|8|-5.384615|8|2021-11-18|10.52219|1|16.839378|15|-10.784314|15|2021-11-17|10.524|20|7.173448|16|-3.448276|15
2021-11-19 09:25:10|OP.D.SPX3.4250P.IP|2814|2021-11-18 18:52:40|2021-11-18 23:59:50|76.81|0|3.25021|2021-11-19|2.93858|9|2.84823|8|-2.028718|8|2021-11-18|2.71699|15|3.014384|15|-4.271821|15|2021-11-17|2.86342|20|1.230484|15|-2.257012|14
2021-11-19 09:25:11|OP.D.SPX5.4500P.IP|2811|2021-11-18 18:52:40|2021-11-18 23:59:50|197.48|0|1.35459|2021-11-19|1.23198|9|1.628088|8|-1.386757|8|2021-11-18|1.16529|15|1.895245|15|-2.482005|16|2021-11-17|1.19254|20|0.767047|14|-0.626554|15
2021-11-19 09:25:12|OP.D.SPX2.4500P.IP|2812|2021-11-18 18:52:40|2021-11-18 23:59:50|24.91|0|8.65764|2021-11-19|7.65849|9|7.762143|8|-1.936937|3|2021-11-18|5.9896|15|5.922551|15|-10.281598|15|2021-11-17|6.51912|15|6.829993|14|-0.96332|15
2021-11-19 09:25:13|OP.D.SPX3.4500P.IP|2813|2021-11-18 18:52:40|2021-11-18 23:59:50|119.23|0|2.0931|2021-11-19|1.89684|9|2.332489|8|-1.680027|8|2021-11-18|1.74645|15|2.265346|15|-3.429065|15|2021-11-17|1.82343|20|1.040618|15|-1.796849|14
2021-11-19 09:25:13|OP.D.SPX4.4250C.IP|2809|2021-11-18 18:52:40|2021-11-18 23:59:50|488.5|0|0.45575|2021-11-19|0.40016|9|0.345199|3|-0.175403|1|2021-11-18|0.41303|20|1.812413|15|-1.037459|15|2021-11-17|0.41771|9|0.255341|15|-0.320712|14
2021-11-19 09:25:14|OP.D.SPX4.4250P.IP|2801|2021-11-18 18:52:40|2021-11-18 23:59:50|32.62|0|7.11427|2021-11-19|6.28078|9|4.529045|8|-2.634881|8|2021-11-18|5.4987|15|20.953468|15|-9.833333|15|2021-11-17|6.11789|15|1.993958|14|-2.671068|15
2021-11-19 09:25:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:25:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 09:25:15|IR.D.02YEAR100.FWM2.IP|795|2021-11-18 18:52:40|2021-11-18 23:37:20|10963.6|80.2|0.00514|2021-11-19|0.01824|0|0.003649|1|-0.003649|7|2021-11-18|0.01824|0|0.003649|14|-0.007296|13|2021-11-17|0.01824|23|0||-0.003649|23
2021-11-19 09:25:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-19|0.01824|0|0.003649|1|-0.003649|7|2021-11-18|0.01824|0|0.003649|14|-0.007296|13|2021-11-17|0.01824|23|0||-0.003649|23
2021-11-19 09:25:17|UB.D.HOODUS.CASH.IP|1145|2021-11-18 18:53:10|2021-11-18 23:59:20|3089|1991.6|10.42378|2021-11-19|20.50264|9|0.586319|9|-0.129702|9|2021-11-18|3.07711|14|0.60375|15|-0.730816|14|2021-11-17|9.36201|14|0.414201|13|-0.675874|13
2021-11-19 09:25:18|CS.D.EOSUSD.CFD.IP|5223|2021-11-18 18:53:00|2021-11-18 23:59:50|406.73|17.4|0.99489|2021-11-19|0.96776|9|0.279179|2|-0.254365|0|2021-11-18|0.93624|2|0.507663|9|-0.447399|17|2021-11-17|0.93799|12|0.736623|0|-0.318261|7
2021-11-19 09:25:19|CS.D.ADAUSD.CFE.IP|4995|2021-11-18 18:53:10|2021-11-18 23:59:50|177.98|6.6|0.78285|2021-11-19|0.77035|9|0.251946|5|-0.296321|0|2021-11-18|0.74113|2|0.297252|15|-0.363083|17|2021-11-17|0.74649|12|0.254031|10|-0.329761|10
2021-11-19 09:25:20|CS.D.XLMUSD.CFD.IP|4628|2021-11-18 18:53:00|2021-11-18 23:59:50|32.64|5.3|0.90884|2021-11-19|0.8822|9|0.384161|9|-0.21296|2|2021-11-18|0.85854|2|0.66035|4|-0.381194|17|2021-11-17|0.86726|18|0.264862|10|-0.239306|4
2021-11-19 09:25:21|IR.D.FGBX.FWM2.IP|1318|2021-11-18 18:53:00|2021-11-18 20:59:50||6.8|17.46339|2021-11-19|7.53894|9|0.037388|7|-0.037423|8|2021-11-18|4.91513|8|0.046814|14|-0.047012|10|2021-11-17|8.5916|14|0.047427|13|-0.056671|7
2021-11-19 09:25:22|IR.D.FGBS.FWM2.IP|948|2021-11-18 18:56:10|2021-11-18 20:59:50||42.1|0.42274|2021-11-19|0.01335|1|0.004449|7|-0.004449|8|2021-11-18|0.01335|16|0.004451|9|-0.00445|9|2021-11-17|0.01335|5|0.004451|10|-0.004451|14
2021-11-19 09:25:22|IX.D.HSTECH.IFU.IP|1864|2021-11-18 18:53:10|2021-11-18 18:59:50|6339.6|5.7|0.2778|2021-11-19|0.06211|7|0.101087|5|-0.125508|2|2021-11-18|0.06166|2|0.158892|15|-0.205255|18|2021-11-17|0.06002|5|0.225323|5|-0.183526|17
2021-11-19 09:25:23|IX.D.TOPIX.IFU.IP|2402|2021-11-18 18:53:40|2021-11-18 23:59:50|2036.2|13.4|0.04486|2021-11-19|0.03916|5|0.08317|7|-0.122766|0|2021-11-18|0.03923|5|0.108124|5|-0.088162|5|2021-11-17|0.03907|0|0.059166|23|-0.073584|1
2021-11-19 21:49:20|IX.D.SPTRD.IFE.IP|4458|2021-11-19 09:20:10|2021-11-19 21:49:10||269.1|0.0097|2021-11-19|0.00849|17|0.053216|14|-0.053125|18|2021-11-18|0.0085|17|0.042798|15|-0.048032|15|2021-11-17|0.00852|16|0.033277|23|-0.037332|14
2021-11-19 21:49:22|IX.D.RUSSELL.IFM.IP|4433|2021-11-19 09:20:20|2021-11-19 21:49:20|2345|44.5|0.01267|2021-11-19|0.01263|6|0.157709|14|-0.162386|10|2021-11-18|0.0126|9|0.10154|16|-0.076654|15|2021-11-17|0.01248|0|0.125707|14|-0.092062|14
2021-11-19 21:49:24|IX.D.DOW.IFE.IP|4462|2021-11-19 09:20:30|2021-11-19 21:49:10|35620|35|0.00848|2021-11-19|0.00672|16|0.065724|14|-0.09374|14|2021-11-18|0.00669|17|0.058895|15|-0.041988|15|2021-11-17|0.00667|15|0.049911|14|-0.06511|14
2021-11-19 21:49:27|IX.D.FANG.IFM.IP|4428|2021-11-19 09:20:30|2021-11-19 21:49:20|7924.3|0|0.02993|2021-11-19|0.02271|16|0.117853|14|-0.121192|15|2021-11-18|0.02283|17|0.154011|9|-0.218424|14|2021-11-17|0.02273|16|0.448577|9|-0.162274|21
2021-11-19 21:49:30|IX.D.NASDAQ.IFM.IP|4492|2021-11-19 09:20:30|2021-11-19 21:49:20|16589.6|110.2|0.00891|2021-11-19|0.00602|16|0.111023|3|-0.083378|14|2021-11-18|0.00607|17|0.065598|15|-0.082438|15|2021-11-17|0.00611|16|0.066743|15|-0.075959|17
2021-11-19 21:49:32|IX.D.ASX.IFD.IP|3095|2021-11-19 09:22:00|2021-11-19 21:49:00|7355.3|2.8|0.03891|2021-11-19|0.01353|0|0.075741|6|-0.047391|9|2021-11-18|0.01354|0|0.040703|23|-0.047313|0|2021-11-17|0.0135|0|0.060779|0|-0.074551|22
2021-11-19 21:49:33|TM.D.BOVESPA.IFM.IP|3371|2021-11-19 12:01:00|2021-11-19 21:31:20|102805|56.5|0.61145|2021-11-19|0.09768|12|0.140722|13|-0.117394|12|2021-11-18|0.09693|12|0.171333|18|-0.121218|13|2021-11-17|0.09542|12|0.144023|14|-0.183788|17
2021-11-19 21:49:34|IX.D.CAC.IFM.IP|4060|2021-11-19 09:20:50|2021-11-19 21:49:00|7105.3|19|0.01992|2021-11-19|0.01394|8|0.105868|14|-0.105123|10|2021-11-18|0.01394|9|0.032215|16|-0.062744|8|2021-11-17|0.01396|15|0.056011|8|-0.062979|7
2021-11-19 21:49:36|IX.D.XINHUA.IFM.IP|3620|2021-11-19 09:20:40|2021-11-19 21:49:00|15538|6.8|12.97847|2021-11-19|0.06406|6|0.131757|1|-0.123289|1|2021-11-18|0.06482|1|0.097239|5|-0.113138|1|2021-11-17|0.06418|2|0.153782|2|-0.124812|1
2021-11-19 21:49:38|IX.D.HSCHIN.IFU.IP|3697|2021-11-19 09:20:50|2021-11-19 21:49:00|8926.7|4.9|0.10434|2021-11-19|0.06689|15|0.180335|1|-0.482257|1|2021-11-18|0.0664|5|0.133017|5|-0.248734|1|2021-11-17|0.06538|13|0.240033|5|-0.130699|1
2021-11-19 21:49:40|IX.D.DEN25.IFM.IP|176|2021-11-19 15:16:50|2021-11-19 15:54:50|1993.7|0.1|0.04875|2021-11-19|0.05017|15|0.035142|15|-0.045077|15|2021-11-18|0.04983|8|0.065235|15|-0.05513|15|2021-11-17|0.04973|10|0.059997|8|-0.069986|8
2021-11-19 21:49:42|IX.D.EMGMKT.IFE.IP|3580|2021-11-19 09:21:00|2021-11-19 21:49:30|1262.8|18|0.04417|2021-11-19|0.03945|15|0.110768|1|-0.150055|1|2021-11-18|0.03944|17|0.063246|14|-0.110436|14|2021-11-17|0.03898|15|0.046656|1|-0.054289|14
2021-11-19 21:49:44|IX.D.STXE.IFM.IP|4004|2021-11-19 09:20:40|2021-11-19 21:49:00|4351.97|232.3|0.02915|2021-11-19|0.03408|7|0.114492|10|-0.096059|10|2021-11-18|0.034|9|0.034242|16|-0.045446|0|2021-11-17|0.03406|8|0.022736|7|-0.045428|0
2021-11-19 21:49:45|IX.D.FTSE.CFD.IP|4129|2021-11-19 09:20:50|2021-11-19 21:49:00|7212.9|19.6|0.01944|2021-11-19|0.01374|8|0.06929|10|-0.091933|7|2021-11-18|0.01374|9|0.034491|16|-0.052402|16|2021-11-17|0.01367|8|0.045171|8|-0.047998|16
2021-11-19 21:49:46|KB.D.MID250.CASH.IP|2575|2021-11-19 09:20:50|2021-11-19 16:29:50|23495.21|0|0|2021-11-19|0|8|0.067746|14|-0.028582|9|2021-11-18|0|8|0.030955|14|-0.023762|8|2021-11-17|0|8|0.026069|12|-0.023165|14
2021-11-19 21:49:49|IX.D.DAX.IFMM.IP|4167|2021-11-19 09:20:50|2021-11-19 21:49:40|16151.9|19.8|0.00985|2021-11-19|0.00738|8|0.099197|14|-0.077077|10|2021-11-18|0.00737|8|0.032019|21|-0.040111|15|2021-11-17|0.00738|8|0.033844|8|-0.064509|9
2021-11-19 21:49:49|TM.D.MDAX.IFM.IP|2205|2021-11-19 09:20:50|2021-11-19 20:59:50|35793|0.1|16.26429|2021-11-19|3.10554|14|0.410248|8|-0.097547|11|2021-11-18|15.40224|18|0.146393|8|-0.166699|16|2021-11-17|37.57752|9|0.209707|12|-0.118532|12
2021-11-19 21:49:51|TM.D.TECDAX.IFM.IP|1262|2021-11-19 09:20:50|2021-11-19 20:58:50|3954.7|0.2|49.56444|2021-11-19|45.76361|8|0.877483|17|-0.354817|20|2021-11-18|50.08847|8|1.113472|16|-0.189337|16|2021-11-17|15.48153|11|0.473582|8|-0.190056|16
2021-11-19 21:49:52|TM.D.ATHENS.IFM.IP|474|2021-11-19 09:21:00|2021-11-19 15:15:20||2.4|28.55262|2021-11-19|53.63138|12|0.054563|12|-0.189573|9|2021-11-18|63.05301|14|0.797085|8|-0.125939|10|2021-11-17|69.05676|10|0.204685|11|-0.203897|14
2021-11-19 21:49:55|IX.D.HANGSENG.IFU.IP|4276|2021-11-19 09:21:00|2021-11-19 21:49:00|24908.5|4.7|0.04926|2021-11-19|0.02|7|0.146318|5|-0.243318|1|2021-11-18|0.01976|5|0.104606|1|-0.159155|1|2021-11-17|0.01954|2|0.136822|5|-0.08588|1
2021-11-19 21:49:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:49:58|IX.D.NIFTY.IFM.IP|2290|2021-11-19 09:21:10|2021-11-19 21:49:00|17656|7166.7|0.02901|2021-11-19|0.02249|7|0.087517|1|-0.138262|10|2021-11-18|0.02236|3|0.100664|3|-0.090096|10|2021-11-17|0.02224|5|0.109144|1|-0.094589|1
2021-11-19 21:49:59|IX.D.MIB.IFM.IP|3045|2021-11-19 09:21:00|2021-11-19 21:49:00|27146.4|6.1|2.94341|2021-11-19|0.05402|8|0.110154|14|-0.100532|14|2021-11-18|0.05388|9|0.074024|23|-0.053542|1|2021-11-17|0.05385|8|0.035969|7|-0.045328|0
2021-11-19 21:50:01|IX.D.NIKKEI.IFD.IP|3474|2021-11-19 09:21:00|2021-11-19 21:50:00|29625.3|7.5|0.02193|2021-11-19|0.02352|6|0.117848|0|-0.067672|10|2021-11-18|0.02359|9|0.152005|5|-0.126234|5|2021-11-17|0.0235|0|0.101647|23|-0.067445|1
2021-11-19 21:50:02|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-19|0.19674|8|0.1317|0|-0.065699|1|2021-11-18|0.19714|0|0.131666|0|-0.065828|1|2021-11-17|0.19691|0|0.164745|0|-0.131363|1
2021-11-19 21:50:03|IX.D.AEX.IFM.IP|3564|2021-11-19 09:21:00|2021-11-19 21:49:00|820.55|6|0.01809|2021-11-19|0.01211|8|0.134318|21|-0.108821|7|2021-11-18|0.01206|9|1.114855|21|-0.060573|16|2021-11-17|0.01207|14|0.084649|12|-0.048331|8
2021-11-19 21:50:05|IX.D.OBX.IFM.IP|2717|2021-11-19 09:21:00|2021-11-19 21:49:00|1082.64|0.8|8.80492|2021-11-19|0.13762|6|0.13856|10|-0.951223|13|2021-11-18|0.13722|5|0.161505|15|-0.59453|11|2021-11-17|0.13645|0|0.183081|8|-0.114517|11
2021-11-19 21:50:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:50:16|IX.D.SINGAPORE.IFM.IP|2948|2021-11-19 09:24:30|2021-11-19 21:46:10|364.37|1.5|24.92456|2021-11-19|7.06185|0|0.163724|1|-0.081784|1|2021-11-18|0.16387|23|0.054712|1|-0.09572|1|2021-11-17|0.16398|23|0.095186|0|-0.217717|0
2021-11-19 21:50:18|IX.D.SAF.IFMMX.IP|4067|2021-11-19 09:21:20|2021-11-19 21:50:10|63926|2.8|4.97336|2021-11-19|0.0775|5|0.122492|6|-0.154799|6|2021-11-18|0.07762|0|0.127929|6|-0.10442|7|2021-11-17|0.07759|16|0.158555|16|-0.141722|6
2021-11-19 21:50:21|IX.D.IBEX.IFM.IP|3691|2021-11-19 09:21:20|2021-11-19 21:50:10|8744.2|5.2|1.96807|2021-11-19|0.05596|8|0.171971|14|-0.0967|10|2021-11-18|0.05557|10|0.106088|8|-0.111256|8|2021-11-17|0.05542|8|0.116246|8|-0.182429|8
2021-11-19 21:50:23|IX.D.OMX.IFM.IP|4130|2021-11-19 09:21:30|2021-11-19 21:50:10|2366.43|21.4|0.03722|2021-11-19|0.02099|8|0.073912|14|-0.078918|14|2021-11-18|0.02098|8|0.110117|8|-0.057952|8|2021-11-17|0.02103|15|0.063208|8|-0.155007|8
2021-11-19 21:50:24|IX.D.SMI.IFM.IP|3787|2021-11-19 09:21:20|2021-11-19 21:50:10|12530.1|6.6|0.01685|2021-11-19|0.01587|9|0.043768|10|-0.063503|10|2021-11-18|0.01586|8|0.035723|7|-0.039622|8|2021-11-17|0.01587|16|0.031898|8|-0.05168|12
2021-11-19 21:50:26|IX.D.TAIEX.IFU.IP|4229|2021-11-19 09:21:40|2021-11-19 21:50:10|17791.7|2.4|0.07334|2021-11-19|0.02233|1|0.055966|2|-0.080935|1|2021-11-18|0.02242|4|0.07863|1|-0.078604|1|2021-11-17|0.02255|3|0.045156|1|-0.04802|2
2021-11-19 21:50:27|KB.D.TK.CASH.IP|427|2021-11-19 09:22:00|2021-11-19 16:29:00|6997.26|0|0|2021-11-19|0|8|0||0||2021-11-18|0|8|0||0||2021-11-17|0|8|0||0|
2021-11-19 21:50:28|CC.D.VSTOXX.UNC.IP|1424|2021-11-19 09:23:10|2021-11-19 21:00:00|20.48|22.5|0.28227|2021-11-19|0.38687|13|0.612557|3|-0.702459|1|2021-11-18|0.39988|15|0.565553|6|-0.562372|6|2021-11-17|0.40961|20|0.3125|7|-0.518403|8
2021-11-19 21:50:29|CC.D.VIX.UME.IP|2514|2021-11-19 09:27:10|2021-11-19 21:49:10||13.5|0.37411|2021-11-19|0.75921|13|0.245218|3|-0.243546|17|2021-11-18|0.77561|21|0.248509|17|-0.247893|18|2021-11-17|0.7847|21|0.049116|23|-0.098135|21
2021-11-19 21:50:29|IR.D.FGBM.FWM2.IP|2537|2021-11-19 09:21:30|2021-11-19 20:59:50||108.2|1.86127|2021-11-19|0.55976|9|0.014778|9|-0.022127|15|2021-11-18|0.0222|2|0.022212|0|-0.007403|8|2021-11-17|0.02221|9|0.007409|7|-0.01481|7
2021-11-19 21:50:30|IR.D.FLG.FWM1.IP|2650|2021-11-19 09:21:40|2021-11-19 17:59:50|12661|41.7|8.43089|2021-11-19|5.41888|14|0.047375|9|-0.039417|15|2021-11-18|5.69345|15|0.031721|14|-0.031678|15|2021-11-17|6.04735|17|0.031898|8|-0.023902|8
2021-11-19 21:50:31|IR.D.ULTRA100.FWM2.IP|4118|2021-11-19 09:21:40|2021-11-19 21:50:10||43.1|0.01381|2021-11-19|0.02029|19|0.079746|14|-0.079849|15|2021-11-18|0.02052|17|0.048447|13|-0.072559|13|2021-11-17|0.02057|23|0.024181|23|-0.015944|23
2021-11-19 21:50:31|IR.D.BOND100.FWM2.IP|3338|2021-11-19 09:21:50|2021-11-19 21:50:10||69.5|0.00998|2021-11-19|0.02471|12|0.039056|9|-0.048941|9|2021-11-18|0.02485|16|0.039231|13|-0.039253|13|2021-11-17|0.02489|23|0.0193|23|-0.019289|23
2021-11-19 21:50:32|IR.D.10YEAR100.FWM2.IP|3984|2021-11-19 09:21:40|2021-11-19 21:50:20||219.2|0.00956|2021-11-19|0.03051|12|0.035847|12|-0.035894|17|2021-11-18|0.03063|2|0.023771|14|-0.023757|13|2021-11-17|0.03065|23|0.011495|23|-0.012262|23
2021-11-19 21:50:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:50:33|CC.D.FGBL.UME.IP|3638|2021-11-19 09:21:50|2021-11-19 20:59:50|17359.5|110.6|0.80375|2021-11-19|0.00871|7|0.028929|9|-0.040339|14|2021-11-18|0.00884|9|0.023223|14|-0.017422|9|2021-11-17|0.00877|12|0.017457|7|-0.031416|8
2021-11-19 21:50:34|IR.D.FOAT.FWM2.IP|2832|2021-11-19 09:21:50|2021-11-19 17:59:40|16839|40.1|8.88564|2021-11-19|5.32707|10|0.029831|9|-0.035632|15|2021-11-18|8.06378|9|0.023925|14|-0.017967|8|2021-11-17|7.72505|2|0.018005|13|-0.029983|8
2021-11-19 21:50:35|IR.D.FBTP.FWM2.IP|2829|2021-11-19 09:21:50|2021-11-19 17:59:50|15287|24.6|8.01472|2021-11-19|3.78279|9|0.045815|15|-0.072164|10|2021-11-18|8.21638|8|0.026382|9|-0.072521|10|2021-11-17|9.26821|10|0.046296|13|-0.059406|10
2021-11-19 21:50:36|IR.D.05YEAR100.FWM2.IP|3588|2021-11-19 09:22:00|2021-11-19 21:50:30||165.5|0.00734|2021-11-19|0.01641|12|0.016419|14|-0.032047|17|2021-11-18|0.01645|2|0.013166|15|-0.032105|13|2021-11-17|0.01646|23|0.006586|23|-0.006586|23
2021-11-19 21:50:37|CC.D.DX.UME.IP|3897|2021-11-19 09:21:50|2021-11-19 21:50:10|9598.5|4.1|0.05072|2021-11-19|0.05208|13|0.040713|17|-0.034458|14|2021-11-18|0.05222|5|0.030333|15|-0.026137|15|2021-11-17|0.05208|4|0.073987|3|-0.036403|3
2021-11-19 21:50:38|CS.D.BITCOIN.CFE.IP|4391|2021-11-19 09:22:00|2021-11-19 21:50:30|57871.5|15.6|0.24326|2021-11-19|0.24077|17|0.26725|2|-0.271835|2|2021-11-18|0.23133|2|0.359379|9|-0.450585|15|2021-11-17|0.23132|12|0.287886|10|-0.253325|10
2021-11-19 21:50:40|CS.D.ETHUSD.CFE.IP|4485|2021-11-19 09:22:00|2021-11-19 21:50:30|4276.22|27.2|0.2066|2021-11-19|0.20313|20|0.299797|0|-0.19499|0|2021-11-18|0.20158|2|0.479913|16|-0.284182|15|2021-11-17|0.20476|23|0.326288|10|-0.217897|4
2021-11-19 21:50:42|CS.D.CRYPTOB10.CFD.IP|4449|2021-11-19 09:22:00|2021-11-19 21:50:40|23150.9|9.8|0.52331|2021-11-19|0.51608|17|0.173662|0|-0.15844|2|2021-11-18|0.50572|2|0.272465|15|-0.35024|15|2021-11-17|0.50954|12|0.22277|10|-0.168339|10
2021-11-19 21:50:43|CS.D.USDBRL.MINI.IP|2700|2021-11-19 12:11:00|2021-11-19 19:59:50|56434.3|11.4|0.08926|2021-11-19|0.08864|19|0.20369|17|-0.093958|17|2021-11-18|0.08922|19|0.089898|12|-0.082506|15|2021-11-17|0.08996|19|0.093672|18|-0.055064|17
2021-11-19 21:50:44|CS.D.USDINR.MINI.IP|1725|2021-11-19 09:22:20|2021-11-19 20:47:20|7446.6|3.8|0.21631|2021-11-19|0.20113|10|0.083235|13|-0.104706|20|2021-11-18|0.2015|10|0.075359|11|-0.106149|11|2021-11-17|0.20101|4|0.069693|3|-0.085709|3
2021-11-19 21:50:44|CS.D.USDTWD.MINI.IP|528|2021-11-19 09:21:50|2021-11-19 20:58:30|27766|2.2|0.29892|2021-11-19|0.07202|3|0.055767|10|-0.116762|10|2021-11-18|0.07205|6|0.050377|13|-0.085628|10|2021-11-17|0.07195|4|0.042522|8|-0.043232|19
2021-11-19 21:50:46|CS.D.EURGBP.MINI.IP|4452|2021-11-19 09:22:00|2021-11-19 21:50:40|8390.5|18.9|0.0157|2021-11-19|0.01305|19|0.039354|13|-0.040437|7|2021-11-18|0.01179|12|0.034576|8|-0.045111|21|2021-11-17|0.01264|18|0.056|7|-0.116676|7
2021-11-19 21:50:47|CS.D.EURUSD.MINI.IP|4463|2021-11-19 09:22:00|2021-11-19 21:50:40|11283.8|22|0.00715|2021-11-19|0.00539|4|0.045134|14|-0.046859|17|2021-11-18|0.00556|12|0.033489|15|-0.046766|13|2021-11-17|0.00594|12|0.058548|3|-0.115905|3
2021-11-19 21:50:49|CS.D.GBPUSD.MINI.IP|4478|2021-11-19 09:22:00|2021-11-19 21:50:40|13446.6|25.4|0.00955|2021-11-19|0.00799|11|0.042983|7|-0.052597|6|2021-11-18|0.00742|12|0.034833|22|-0.057046|21|2021-11-17|0.00717|15|0.15335|7|-0.083309|6
2021-11-19 21:50:50|CS.D.NZDUSD.MINI.IP|4455|2021-11-19 09:22:10|2021-11-19 21:50:50|6994|14.2|0.03279|2021-11-19|0.02592|0|0.03848|14|-0.04284|17|2021-11-18|0.02594|0|0.145754|2|-0.106677|18|2021-11-17|0.02592|5|0.124387|22|-0.082838|22
2021-11-19 21:50:52|CS.D.USDCAD.MINI.IP|4465|2021-11-19 09:22:10|2021-11-19 21:50:40|12644.2|20.1|0.0135|2021-11-19|0.01083|18|0.031674|17|-0.035552|12|2021-11-18|0.01142|19|0.03801|15|-0.028476|15|2021-11-17|0.01156|19|0.069332|13|-0.042933|13
2021-11-19 21:50:54|CS.D.USDCHF.MINI.IP|4460|2021-11-19 09:22:10|2021-11-19 21:50:40|9287.6|20.8|0.0235|2021-11-19|0.02051|6|0.059359|7|-0.059382|9|2021-11-18|0.01737|19|0.072429|22|-0.063741|22|2021-11-17|0.01717|16|0.153039|22|-0.081842|22
2021-11-19 21:50:55|CS.D.USDCNH.MINI.IP|4487|2021-11-19 09:22:10|2021-11-19 21:50:50|63887.2|18.7|0.01956|2021-11-19|0.01567|7|0.023325|9|-0.022366|10|2021-11-18|0.01572|7|0.027921|1|-0.020226|22|2021-11-17|0.01566|7|0.019773|23|-0.023648|1
2021-11-19 21:50:57|CS.D.USDDKK.MINI.IP|4493|2021-11-19 09:22:10|2021-11-19 21:50:50|65885.9|26.9|0.02643|2021-11-19|0.0238|7|0.044877|17|-0.043465|14|2021-11-18|0.02297|12|0.047559|13|-0.031873|11|2021-11-17|0.02292|16|0.111265|3|-0.053368|3
2021-11-19 21:50:59|CS.D.USDHUF.MINI.IP|4493|2021-11-19 09:22:10|2021-11-19 21:50:50|32536.8|23.8|0.13631|2021-11-19|0.06676|8|0.262713|10|-0.128827|14|2021-11-18|0.06235|9|0.106232|13|-0.208124|10|2021-11-17|0.06206|11|0.110582|3|-0.104296|9
2021-11-19 21:51:00|CS.D.USDJPY.MINI.IP|4426|2021-11-19 09:22:20|2021-11-19 21:51:00|11402.5|21.6|0.00824|2021-11-19|0.00625|2|0.048337|14|-0.072676|9|2021-11-18|0.00677|4|0.047305|5|-0.033228|13|2021-11-17|0.00641|2|0.065774|22|-0.066601|21
2021-11-19 21:51:01|CS.D.USDKRW.MINI.IP|1578|2021-11-19 09:22:10|2021-11-19 20:58:50|119201|2.8|0.14295|2021-11-19|0.08435|3|0.07123|15|-0.084628|14|2021-11-18|0.08465|2|0.10368|1|-0.147901|0|2021-11-17|0.08432|4|0.069483|9|-0.086813|11
2021-11-19 21:51:03|CS.D.USDMXN.MINI.IP|4493|2021-11-19 09:22:20|2021-11-19 21:51:00|208392.9|25.6|0.07194|2021-11-19|0.07113|18|0.071088|14|-0.057061|11|2021-11-18|0.0719|18|0.06155|13|-0.065625|16|2021-11-17|0.07073|16|0.115613|22|-0.1178|22
2021-11-19 21:51:05|CS.D.USDNOK.MINI.IP|4493|2021-11-19 09:22:20|2021-11-19 21:51:00|89197.3|46.9|0.05246|2021-11-19|0.04188|12|0.079336|21|-0.069364|10|2021-11-18|0.03488|12|0.311111|22|-0.238767|22|2021-11-17|0.03093|15|0.238096|23|-0.346859|23
2021-11-19 21:51:06|CS.D.sp_USDRUB.MINI.IP|3100|2021-11-19 09:22:20|2021-11-19 17:58:50|733952.4|32.5|0.23204|2021-11-19|0.17299|8|0.103117|10|-0.158437|11|2021-11-18|0.16221|10|0.132225|13|-0.114465|11|2021-11-17|0.16919|9|0.105816|9|-0.132116|15
2021-11-19 21:51:07|CS.D.USDSEK.MINI.IP|4492|2021-11-19 09:22:20|2021-11-19 21:51:00|89469.9|44.6|0.05065|2021-11-19|0.03842|12|0.060764|10|-0.06515|21|2021-11-18|0.03786|12|0.063651|2|-0.069921|21|2021-11-17|0.03118|12|0.124701|3|-0.065757|3
2021-11-19 21:51:09|CS.D.USDSGD.MINI.IP|4389|2021-11-19 09:22:20|2021-11-19 21:51:00|13618.3|8.4|0.03315|2021-11-19|0.0224|2|0.033829|15|-0.025003|15|2021-11-18|0.02229|6|0.037554|10|-0.060468|22|2021-11-17|0.02224|2|0.024352|22|-0.032457|22
2021-11-19 21:51:11|CS.D.USDZAR.MINI.IP|4492|2021-11-19 09:22:20|2021-11-19 21:51:10|157330.4|23.5|0.06463|2021-11-19|0.05724|11|0.103569|9|-0.14189|13|2021-11-18|0.05786|11|0.154445|13|-0.193833|13|2021-11-17|0.05802|16|0.177477|21|-0.112359|22
2021-11-19 21:51:12|CS.D.ALUMINIUM.MINI.IP|2127|2021-11-19 09:22:20|2021-11-19 17:59:10|2678.3|3.4|0.2253|2021-11-19|0.22349|6|0.221037|1|-0.168862|3|2021-11-18|0.22915|17|0.166248|9|-0.138621|7|2021-11-17|0.22916|13|0.191549|16|-0.126036|15
2021-11-19 21:51:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:51:13|CC.D.W.UME.IP|2546|2021-11-19 09:22:20|2021-11-19 19:19:50|833.4|9.5|0.05852|2021-11-19|0.07166|7|0.253715|14|-0.180072|15|2021-11-18|0.07089|15|0.378833|14|-0.189103|14|2021-11-17|0.07156|15|0.214184|15|-0.131579|14
2021-11-19 21:51:14|CC.D.KC.UME.IP|2035|2021-11-19 09:22:20|2021-11-19 18:29:50|23311.8|0.1|0.24015|2021-11-19|0.2072|13|0.375604|16|-0.296018|15|2021-11-18|0.11184|10|0.250005|16|-0.384468|16|2021-11-17|0.08643|11|0.846705|9|-0.359899|14
2021-11-19 21:51:15|CS.D.COPPER.MINI.IP|3041|2021-11-19 09:22:30|2021-11-19 17:59:20|9659.6|10.6|0.10417|2021-11-19|0.10345|17|0.119651|13|-0.222847|5|2021-11-18|0.10562|17|0.163721|17|-0.106581|13|2021-11-17|0.1045|2|0.181343|13|-0.139996|8
2021-11-19 21:51:16|CC.D.C.UME.IP|2574|2021-11-19 09:22:50|2021-11-19 19:19:50|576.1|23.1|0.04583|2021-11-19|0.10337|7|0.139227|14|-0.10433|14|2021-11-18|0.10246|14|0.187906|14|-0.120815|17|2021-11-17|0.10244|15|0.119149|15|-0.086029|14
2021-11-19 21:51:16|CC.D.FCPO.UNC.IP|174|2021-11-19 09:22:40|2021-11-19 09:59:50|5225.8|0.4|0.26745|2021-11-19|0.23079|4|0.200242|6|-0.307745|2|2021-11-18|0.23|9|0.256454|9|-0.188585|8|2021-11-17|0.23669|3|0.129417|3|-0.145181|6
2021-11-19 21:51:18|CS.D.CFEGOLD.CFE.IP|4483|2021-11-19 09:22:30|2021-11-19 21:51:10|1845.54|27.2|0.02623|2021-11-19|0.02511|15|0.105813|13|-0.129959|17|2021-11-18|0.02258|14|0.116916|13|-0.067871|13|2021-11-17|0.02076|18|0.062032|2|-0.065352|15
2021-11-19 21:51:19|CC.D.HO.UME.IP|4326|2021-11-19 09:22:30|2021-11-19 21:51:10|22792|4.6|0.08696|2021-11-19|0.08339|7|0.269703|14|-0.312086|14|2021-11-18|0.08408|20|0.191278|1|-0.152691|1|2021-11-17|0.08445|23|0.033792|23|-0.046431|23
2021-11-19 21:51:20|CC.D.HG.UME.IP|4080|2021-11-19 09:22:30|2021-11-19 21:51:00|43863.4|7.7|0.04389|2021-11-19|0.04546|17|0.20353|1|-0.262672|16|2021-11-18|0.04636|18|0.191542|17|-0.116552|5|2021-11-17|0.0473|23|0.041517|23|-0.029558|23
2021-11-19 21:51:21|CC.D.IRON.UME.IP|721|2021-11-19 13:00:00|2021-11-19 15:00:00|544.2|476.9|0.62425|2021-11-19|0.8269|15|0.615327|6|-0.358897|13|2021-11-18|0.85726|1|0.386175|3|-0.478835|5|2021-11-17|0.82661|2|0.319129|1|-0.319609|13
2021-11-19 21:51:21|CS.D.LEAD.MINI.IP|1181|2021-11-19 09:23:20|2021-11-19 17:59:20|2216.4|2.5|0.27021|2021-11-19|0.2673|6|0.179654|8|-0.157035|8|2021-11-18|0.26493|6|0.158156|16|-0.287382|14|2021-11-17|0.26202|3|0.161975|1|-0.201932|8
2021-11-19 21:51:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:51:25|CC.D.LC.UME.IP|1187|2021-11-19 14:30:00|2021-11-19 19:04:50|13499.8|5.7|0.07268|2021-11-19|0.0889|19|0.059427|14|-0.043731|17|2021-11-18|0.0892|18|0.053008|14|-0.077639|14|2021-11-17|0.08984|19|0.05625|14|-0.07862|14
2021-11-19 21:51:26|EN.D.LGO.FWM1.IP|3640|2021-11-19 09:22:30|2021-11-19 21:50:00|658|36|7.42593|2021-11-19|1.94251|14|0.296956|14|-0.295946|14|2021-11-18|5.63067|15|0.146092|14|-0.187916|19|2021-11-17|4.82564|14|0.143678|15|-0.146843|18
2021-11-19 21:51:27|CC.D.LB.UME.IP|712|2021-11-19 15:00:00|2021-11-19 20:59:50|79841.6|0.8|0.9153|2021-11-19|0.67968|18|0.964535|15|-0.692409|15|2021-11-18|0.65803|18|0.602665|15|-0.710056|15|2021-11-17|0.69941|20|0.524112|15|-0.460151|15
2021-11-19 21:51:28|CS.D.CFDSILVER.CFM.IP|4458|2021-11-19 09:22:40|2021-11-19 21:51:20|2459.4|17.4|0.12015|2021-11-19|0.10663|8|0.186099|13|-0.150449|17|2021-11-18|0.11011|14|0.214775|13|-0.165483|13|2021-11-17|0.08448|16|0.091846|13|-0.128108|19
2021-11-19 21:51:29|CC.D.NG.UME.IP|3819|2021-11-19 09:22:40|2021-11-19 21:51:20||12.6|0.05263|2021-11-19|0.05847|19|0.392311|18|-0.373061|19|2021-11-18|0.05917|14|0.498703|15|-0.338039|15|2021-11-17|0.06048|23|0.06035|23|-0.080775|23
2021-11-19 21:51:30|CC.D.CC.UME.IP|1636|2021-11-19 09:45:00|2021-11-19 18:29:50|2589.7|6.7|0.09399|2021-11-19|0.15466|18|0.155485|14|-0.234183|9|2021-11-18|0.15449|14|0.116122|16|-0.116054|16|2021-11-17|0.1553|15|0.136976|13|-0.11773|11
2021-11-19 21:51:31|CS.D.NICKEL.MINI.IP|2097|2021-11-19 09:22:40|2021-11-19 17:59:20|20073|3.8|0.15098|2021-11-19|0.14976|17|0.140358|15|-0.14642|8|2021-11-18|0.15275|17|0.293626|16|-0.22343|16|2021-11-17|0.15422|7|0.115857|2|-0.14169|1
2021-11-19 21:51:32|CC.D.RB.UME.IP|4332|2021-11-19 09:22:40|2021-11-19 21:50:30|21639|3.6|0.09535|2021-11-19|0.08795|8|0.325584|14|-0.43064|14|2021-11-18|0.08844|20|0.18306|1|-0.169514|15|2021-11-17|0.14564|23|0.071054|23|-0.079801|23
2021-11-19 21:51:32|CC.D.CT.UME.IP|2255|2021-11-19 09:22:50|2021-11-19 19:19:50|11668.2|1.3|0.13445|2021-11-19|0.12965|16|0.175103|13|-0.265985|14|2021-11-18|0.12807|9|0.163508|16|-0.254002|13|2021-11-17|0.12835|17|0.216308|19|-0.272705|16
2021-11-19 21:51:33|CC.D.OJ.UME.IP|408|2021-11-19 13:00:00|2021-11-19 18:59:40|12738|1|0.38213|2021-11-19|0.34223|14|0.304569|14|-0.368887|15|2021-11-18|0.32592|17|0.274065|18|-0.425109|15|2021-11-17|0.34041|16|0.619939|13|-0.381447|13
2021-11-19 21:51:34|CC.D.SB.UME.IP|1833|2021-11-19 09:22:40|2021-11-19 17:59:50|1996.8|14.3|0.09591|2021-11-19|0.14939|8|0.271166|17|-0.20023|10|2021-11-18|0.14671|13|0.278606|13|-0.310223|15|2021-11-17|0.1477|16|0.160433|9|-0.128458|17
2021-11-19 21:51:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:51:35|CC.D.LCO.UME.IP|4362|2021-11-19 09:22:40|2021-11-19 21:51:30|7788.3|80|0.03534|2021-11-19|0.03439|7|0.291295|14|-0.270312|14|2021-11-18|0.03472|19|0.202002|1|-0.174887|1|2021-11-17|0.03441|8|0.252572|6|-0.187008|1
2021-11-19 21:51:36|CC.D.CL.UME.IP|4398|2021-11-19 09:22:50|2021-11-19 21:51:10|7562.3|101.3|0.03587|2021-11-19|0.03539|7|0.302232|14|-0.252351|14|2021-11-18|0.03569|18|0.19477|1|-0.168178|1|2021-11-17|0.03623|23|0.117494|23|-0.064498|23
2021-11-19 21:51:37|CC.D.RR.UME.IP|316|2021-11-19 14:30:00|2021-11-19 19:19:50||2|0.11172|2021-11-19|0.13664|14|0.14366|14|-0.413547|1|2021-11-18|0.13701|15|0.164537|18|-0.291431|18|2021-11-17|0.13876|19|0.283052|15|-0.321799|1
2021-11-19 21:51:38|CC.D.SM.UME.IP|2655|2021-11-19 09:23:30|2021-11-19 19:19:50|36547.1|8.4|0.09967|2021-11-19|0.1092|6|0.178739|15|-0.166815|14|2021-11-18|0.10743|11|0.152053|17|-0.214765|14|2021-11-17|0.10681|15|0.325833|14|-0.203443|16
2021-11-19 21:51:39|CC.D.BO.UME.IP|2746|2021-11-19 09:22:50|2021-11-19 19:19:50|5814.3|7.1|0.09679|2021-11-19|0.10061|7|0.434362|14|-0.295693|14|2021-11-18|0.10034|14|0.192736|14|-0.221355|15|2021-11-17|0.0998|14|0.315793|14|-0.21194|1
2021-11-19 21:51:40|CC.D.S.UME.IP|2780|2021-11-19 09:22:40|2021-11-19 19:19:50|1268.8|14.3|0.0807|2021-11-19|0.09379|6|0.126123|14|-0.142034|10|2021-11-18|0.09307|9|0.131998|14|-0.163043|14|2021-11-17|0.09321|15|0.220629|14|-0.116977|14
2021-11-19 21:51:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:51:42|CS.D.PLAT.CFM.IP|3533|2021-11-19 09:22:50|2021-11-19 21:51:30|1031.8|5.8|0.48192|2021-11-19|0.47175|4|0.173745|13|-0.172761|11|2021-11-18|0.46922|13|0.236474|13|-0.227942|15|2021-11-17|0.46665|8|0.140713|15|-0.151515|19
2021-11-19 21:51:43|CS.D.ZINC.MINI.IP|2347|2021-11-19 09:23:50|2021-11-19 17:59:20|3229.6|4.3|0.18734|2021-11-19|0.18521|16|0.182556|1|-0.215134|5|2021-11-18|0.18843|1|0.269115|5|-0.206507|6|2021-11-17|0.18597|2|0.190458|11|-0.134174|9
2021-11-19 21:51:43|IX.D.StoxxBank.FNI3.IP|2357|2021-11-19 09:22:40|2021-11-19 20:59:50|99.19|184.3|10.10467|2021-11-19|5.30109|10|0.151301|10|-0.1523|13|2021-11-18|9.67463|14|0.096862|8|-0.145433|8|2021-11-17|9.5077|16|0.0966|7|-0.096674|12
2021-11-19 21:51:44|IX.D.CANNABIS.IFD.IP|2198|2021-11-19 14:33:10|2021-11-19 20:59:50|408.59|0|1.46404|2021-11-19|1.44142|14|0.281406|14|-0.143968|14|2021-11-18|1.41547|14|0.156789|20|-0.255274|20|2021-11-17|1.33303|14|0.171979|15|-0.177588|14
2021-11-19 21:51:45|KB.D.BANKS.CASH.IP|2412|2021-11-19 09:22:50|2021-11-19 16:29:50|3016.29|0|0|2021-11-19|0|8|0.127759|14|-0.192616|14|2021-11-18|0|8|0.072416|8|-0.073076|14|2021-11-17|0|8|0.089222|10|-0.109119|14
2021-11-19 21:51:45|KB.D.AERO.CASH.IP|1630|2021-11-19 09:23:30|2021-11-19 16:29:50|4349.16|0|0|2021-11-19|0|8|0.485164|14|-0.136003|14|2021-11-18|0|8|0.064676|12|-0.167646|8|2021-11-17|0|8|0.070788|8|-0.070172|8
2021-11-19 21:51:46|KB.D.DRINKS.CASH.IP|1327|2021-11-19 09:22:50|2021-11-19 16:29:50|29931.69|0|0|2021-11-19|0|8|0.098243|10|-0.119164|8|2021-11-18|0|8|0.082166|8|-0.08257|11|2021-11-17|0|8|0.108882|9|-0.094153|8
2021-11-19 21:51:46|KB.D.CHEMS.CASH.IP|1112|2021-11-19 09:23:40|2021-11-19 16:29:50|16958.12|0|0|2021-11-19|0|8|0.105901|8|-0.098836|14|2021-11-18|0|8|0.087553|15|-0.089095|15|2021-11-17|0|8|0.094079|16|-0.144997|11
2021-11-19 21:51:47|KB.D.BUILD.CASH.IP|982|2021-11-19 09:23:00|2021-11-19 16:29:50|8015.96|0|0|2021-11-19|0|8|0.088998|14|-0.128525|14|2021-11-18|0|8|0.136562|8|-0.084649|15|2021-11-17|0|8|0.047639|14|-0.084543|15
2021-11-19 21:51:48|KB.D.ELECTY.CASH.IP|488|2021-11-19 09:25:00|2021-11-19 16:29:50|9732.5|0|0|2021-11-19|0|8|0.108741|10|-0.162752|8|2021-11-18|0|8|0.136611|8|-0.165532|13|2021-11-17|0|8|0.47728|8|-0.38386|8
2021-11-19 21:51:48|KB.D.EE.CASH.IP|1036|2021-11-19 09:23:20|2021-11-19 16:29:50|12215.27|0|0|2021-11-19|0|8|0.105049|14|-0.065284|8|2021-11-18|0|8|0.141102|8|-0.284413|8|2021-11-17|0|8|0.100426|9|-0.076781|16
2021-11-19 21:51:49|KB.D.SPECFINAN.CASH.IP|2069|2021-11-19 09:23:00|2021-11-19 16:29:50|12555.97|0|0|2021-11-19|0|8|0.086646|14|-0.068865|11|2021-11-18|0|8|0.037075|11|-0.050872|8|2021-11-17|0|8|0.051588|9|-0.033726|9
2021-11-19 21:51:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:51:50|KB.D.FDR.CASH.IP|2198|2021-11-19 09:23:00|2021-11-19 16:29:50|4309.92|0|0|2021-11-19|0|8|0.051027|8|-0.057347|11|2021-11-18|0|8|0.08055|10|-0.066895|15|2021-11-17|0|8|0.048714|14|-0.071474|16
2021-11-19 21:51:50|KB.D.FOOD.CASH.IP|1055|2021-11-19 09:25:00|2021-11-19 16:29:50|6560.01|0|0|2021-11-19|0|8|0.141457|14|-0.097059|9|2021-11-18|0|8|0.098858|15|-0.082781|8|2021-11-17|0|8|0.061858|9|-0.06279|9
2021-11-19 21:51:51|KB.D.WATER.CASH.IP|1410|2021-11-19 09:23:10|2021-11-19 16:29:50|5616.01|0|0|2021-11-19|0|8|0.098072|8|-0.06909|10|2021-11-18|0|8|0.168049|8|-0.136587|8|2021-11-17|0|8|0.0744|8|-0.097477|16
2021-11-19 21:51:52|KB.D.GINDU.CASH.IP|1614|2021-11-19 09:23:10|2021-11-19 16:29:50|6947.06|0|0|2021-11-19|0|8|0.082295|14|-0.058181|9|2021-11-18|0|8|0.050046|8|-0.054734|8|2021-11-17|0|8|0.057831|14|-0.080837|14
2021-11-19 21:51:52|KB.D.RETAIL.CASH.IP|2204|2021-11-19 09:23:10|2021-11-19 16:29:50|2981.88|0|0|2021-11-19|0|8|0.117071|14|-0.07125|14|2021-11-18|0|8|0.053819|8|-0.069206|14|2021-11-17|0|8|0.080467|16|-0.054096|8
2021-11-19 21:51:53|KB.D.HEALTH.CASH.IP|620|2021-11-19 09:23:30|2021-11-19 16:29:50|5978.37|0|0|2021-11-19|0|8|0.160577|9|-0.149038|14|2021-11-18|0|8|0.104203|14|-0.146166|8|2021-11-17|0|8|0.138864|14|-0.149495|12
2021-11-19 21:51:54|KB.D.HSEHLD.CASH.IP|1462|2021-11-19 09:23:10|2021-11-19 16:29:50|16818.85|0|0|2021-11-19|0|8|0.11443|9|-0.110777|9|2021-11-18|0|8|0.147632|9|-0.132589|12|2021-11-17|0|8|0.130651|8|-0.145172|8
2021-11-19 21:51:54|KB.D.ENGINE.CASH.IP|715|2021-11-19 09:23:40|2021-11-19 16:29:40|19128.4|0|0|2021-11-19|0|8|0.062485|8|-0.121676|14|2021-11-18|0|8|0.146016|8|-0.12526|15|2021-11-17|0|8|0.13448|10|-0.242064|10
2021-11-19 21:51:55|KB.D.BUS.CASH.IP|1344|2021-11-19 09:23:30|2021-11-19 16:29:50|4802.46|0|0|2021-11-19|0|8|0.131128|8|-0.233808|8|2021-11-18|0|8|0.129282|9|-0.18155|9|2021-11-17|0|8|0.159336|15|-0.182148|8
2021-11-19 21:51:55|KB.D.LIFE.CASH.IP|1461|2021-11-19 09:23:50|2021-11-19 16:29:50|8051.25|0|0|2021-11-19|0|8|0.167962|14|-0.082993|10|2021-11-18|0|8|0.091801|8|-0.087428|15|2021-11-17|0|8|0.109852|14|-0.074533|12
2021-11-19 21:51:56|KB.D.MEDIA.CASH.IP|1553|2021-11-19 09:23:30|2021-11-19 16:29:50|9681.27|0|0|2021-11-19|0|8|0.099121|8|-0.079509|10|2021-11-18|0|8|0.076727|8|-0.084968|8|2021-11-17|0|8|0.061223|8|-0.0545|13
2021-11-19 21:51:57|KB.D.MINING.CASH.IP|1103|2021-11-19 09:23:30|2021-11-19 16:29:50|22311.97|0|0|2021-11-19|0|8|0.142633|14|-0.210598|8|2021-11-18|0|8|0.181355|13|-0.212837|14|2021-11-17|0|8|0.150239|15|-0.173203|16
2021-11-19 21:51:57|KB.D.INSURANCE.CASH.IP|1133|2021-11-19 09:24:20|2021-11-19 16:29:50|3173.3|0|0|2021-11-19|0|8|0.088821|14|-0.098698|10|2021-11-18|0|8|0.102515|13|-0.055922|11|2021-11-17|0|8|0.080203|8|-0.065859|8
2021-11-19 21:51:58|KB.D.OIL.CASH.IP|2381|2021-11-19 09:23:30|2021-11-19 16:29:50|5688.36|0|0|2021-11-19|0|8|0.177866|14|-0.153991|14|2021-11-18|0|8|0.08956|14|-0.157942|14|2021-11-17|0|8|0.096574|15|-0.086375|10
2021-11-19 21:51:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:51:59|KB.D.PGOODS.CASH.IP|1028|2021-11-19 09:23:40|2021-11-19 16:29:50|36619.87|0|0|2021-11-19|0|8|0.122573|10|-0.138609|10|2021-11-18|0|8|0.13461|9|-0.078274|9|2021-11-17|0|8|0.094676|15|-0.10937|10
2021-11-19 21:52:00|KB.D.REAL.CASH.IP|1833|2021-11-19 09:23:30|2021-11-19 16:29:50|3400.32|0|0|2021-11-19|0|8|0.116167|14|-0.056828|15|2021-11-18|0|8|0.070189|13|-0.05994|9|2021-11-17|0|8|0.090087|8|-0.073539|14
2021-11-19 21:52:00|KB.D.SOFT.CASH.IP|1797|2021-11-19 09:23:40|2021-11-19 16:29:50|2212.28|0|0|2021-11-19|0|8|0.065155|14|-0.084709|14|2021-11-18|0|8|0.051029|8|-0.067361|8|2021-11-17|0|8|0.088342|8|-0.127738|8
2021-11-19 21:52:01|KB.D.SUPPORT.CASH.IP|1817|2021-11-19 09:23:30|2021-11-19 16:29:50|12553.21|0|0|2021-11-19|0|8|0.067578|9|-0.106503|10|2021-11-18|0|8|0.08036|12|-0.102866|8|2021-11-17|0|8|0.079707|8|-0.075536|10
2021-11-19 21:52:02|KB.D.TOBACCO.CASH.IP|1030|2021-11-19 09:24:00|2021-11-19 16:29:50|27533.18|0|0|2021-11-19|0|8|0.125082|10|-0.084514|14|2021-11-18|0|8|0.090221|12|-0.074768|14|2021-11-17|0|8|0.124902|14|-0.230888|14
2021-11-19 21:52:02|KB.D.HOTELS.CASH.IP|2499|2021-11-19 09:23:30|2021-11-19 16:29:50|7755.15|0|0|2021-11-19|0|8|0.386148|14|-0.150262|12|2021-11-18|0|8|0.112167|8|-0.162104|8|2021-11-17|0|8|0.113999|14|-0.139264|14
2021-11-19 21:52:03|KB.D.PHARMA.IFM.IP|1865|2021-11-19 09:23:40|2021-11-19 16:29:50|18217|0|2.96614|2021-11-19|0.62524|14|0.104396|10|-0.141921|14|2021-11-18|0.30032|16|0.08832|14|-0.126764|14|2021-11-17|1.2533|15|0.250041|14|-0.379075|14
2021-11-19 21:52:03|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-19|0.39522|4|0||0||2021-11-18|0.39617|23|0||0||2021-11-17|0.39663|23|0||0|
2021-11-19 21:52:04|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-19|0.40171|0|0||0||2021-11-18|0.39946|0|0||0||2021-11-17|0.39895|23|0||0|
2021-11-19 21:52:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-19|0.40053|2|0||0||2021-11-18|0.40061|1|0||0||2021-11-17|0.40081|23|0||0|
2021-11-19 21:52:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-19|0.40027|1|0||0||2021-11-18|0.40059|2|0||0||2021-11-17|0.40059|23|0||0|
2021-11-19 21:52:05|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-19|0.39962|4|0||0||2021-11-18|0.39978|3|0||0||2021-11-17|0.40128|23|0||0|
2021-11-19 21:52:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-19|0.40078|3|0||0||2021-11-18|0.40077|4|0||0||2021-11-17|0.4008|23|0||0|
2021-11-19 21:52:06|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-19|0.40013|0|0||0||2021-11-18|0.40021|23|0||0||2021-11-17|0.40063|23|0||0|
2021-11-19 21:52:07|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-19|0.40051|0|0||0||2021-11-18|0.40053|3|0||0||2021-11-17|0.40087|23|0||0|
2021-11-19 21:52:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-19|0.40012|4|0||0||2021-11-18|0.39963|4|0||0||2021-11-17|0.40042|23|0||0|
2021-11-19 21:52:08|SE.D.MMM.CASH.IP|2689|2021-11-19 09:25:50|2021-11-19 21:49:10|17798|501.7|15.00079|2021-11-19|1.61714|21|2.11891|9|-1.574803|11|2021-11-18|0.06|0|0.38674|9|-0.437397|11|2021-11-17|9.28743|20|15.896137|9|-0.492072|11
2021-11-19 21:52:08|SA.D.AXP.CASH.IP|2490|2021-11-19 09:23:40|2021-11-19 21:44:50|17337|1077.5|15.19339|2021-11-19|6.81981|15|1.092205|9|-1.080405|9|2021-11-18|0.27271|23|1.626062|9|-1.141171|9|2021-11-17|9.66066|20|0.981767|21|-0.584567|21
2021-11-19 21:52:09|UA.D.AAPL.CASH.IP|4366|2021-11-19 09:23:40|2021-11-19 21:52:00|16059|13152.1|6.53815|2021-11-19|0.00627|20|0.184831|14|-0.234162|14|2021-11-18|0.00635|20|0.154889|17|-0.247635|17|2021-11-17|0.00641|18|0.191837|14|-0.144899|14
2021-11-19 21:52:10|SA.D.BA.CASH.IP|3854|2021-11-19 09:23:50|2021-11-19 21:52:00|21429|3597.9|7.47638|2021-11-19|0.02133|19|0.317915|10|-0.630786|15|2021-11-18|0.90627|16|0.749737|14|-0.666494|14|2021-11-17|2.30579|15|0.322395|10|-0.315457|10
2021-11-19 21:52:11|SB.D.CAT.CASH.IP|2552|2021-11-19 09:24:00|2021-11-19 21:44:50|19974|698.2|14.31775|2021-11-19|12.92352|20|0.574885|14|-0.398367|14|2021-11-18|9.33258|20|2.564103|9|-0.344658|10|2021-11-17|7.42878|14|2.00995|9|-0.36455|21
2021-11-19 21:52:12|SB.D.CVX.CASH.IP|3232|2021-11-19 09:24:00|2021-11-19 21:50:10|11148|2924|7.46935|2021-11-19|0.28993|15|1.644444|9|-1.531729|9|2021-11-18|0.05623|22|0.965759|9|-0.844433|9|2021-11-17|0.01281|15|0.45991|9|-0.450529|21
2021-11-19 21:52:13|UA.D.CSCO.CASH.IP|2485|2021-11-19 09:23:50|2021-11-19 21:49:20||6859|3.57913|2021-11-19|0.01869|16|1.052632|9|-0.986414|9|2021-11-18|0.01903|17|0.644428|14|-0.711477|9|2021-11-17|0.44676|20|1.356699|21|-3.160112|21
2021-11-19 21:52:14|SD.D.KO.CASH.IP|3045|2021-11-19 09:23:50|2021-11-19 21:51:10|5512|3552.5|4.28082|2021-11-19|0.01801|18|0.416591|14|-0.253991|21|2021-11-18|0.018|15|0.592992|9|-0.589496|9|2021-11-17|0.01769|20|0.142526|9|-0.178891|21
2021-11-19 21:52:14|SB.D.DOWWUS.CASH.IP|2066|2021-11-19 14:30:10|2021-11-19 20:59:50|5731|443.5|9.75578|2021-11-19|2.34249|14|0.160485|14|-0.22787|14|2021-11-18|6.34296|14|0.12071|15|-0.120877|15|2021-11-17|1.23221|14|0.153139|14|-0.136008|14
2021-11-19 21:52:15|SH.D.XOM.CASH.IP|3621|2021-11-19 09:23:40|2021-11-19 21:52:10|6072|6780.1|3.92455|2021-11-19|0.01634|18|1.112878|9|-1.147258|9|2021-11-18|0.01557|19|0.40932|9|-0.358088|11|2021-11-17|0.01528|18|3.152|9|-0.402726|9
2021-11-19 21:52:16|SC.D.GS.CASH.IP|3109|2021-11-19 09:27:00|2021-11-19 21:51:30|38709|457|11.0775|2021-11-19|1.59602|9|11.988506|9|-1.114707|10|2021-11-18|6.89425|14|0.280899|11|-0.508483|21|2021-11-17|5.82731|20|0.253139|11|-0.50869|9
2021-11-19 21:52:17|SC.D.HD.CASH.IP|2559|2021-11-19 09:24:20|2021-11-19 21:51:20|40840|720.8|14.56523|2021-11-19|10.56074|20|0.909001|9|-0.900812|9|2021-11-18|4.03822|16|0.328152|9|-0.172563|9|2021-11-17|0.22306|23|0.427524|14|-0.357487|14
2021-11-19 21:52:18|SD.D.IBM.CASH.IP|2912|2021-11-19 09:23:50|2021-11-19 21:52:10|11598|1195.8|9.84473|2021-11-19|7.69256|15|0.594828|9|-0.300661|9|2021-11-18|3.04557|15|12.104762|9|-0.211256|9|2021-11-17|6.33123|20|0.296384|9|-0.227311|9
2021-11-19 21:52:18|UB.D.INTC.CASH.IP|2862|2021-11-19 09:23:50|2021-11-19 21:51:50|4946|4897.5|7.11316|2021-11-19|0.61519|18|0.283229|9|-0.56191|14|2021-11-18|0.39706|15|0.180325|14|-0.279888|14|2021-11-17|1.19601|20|0.158919|14|-0.197628|14
2021-11-19 21:52:19|SD.D.JNJ.CASH.IP|3236|2021-11-19 09:24:00|2021-11-19 21:51:00|16269|1432.9|7.13065|2021-11-19|1.4895|15|0.645963|10|-0.457807|10|2021-11-18|0.13548|22|2.987271|9|-1.269394|9|2021-11-17|1.24645|20|0.531455|9|-0.140836|21
2021-11-19 21:52:20|SD.D.JPM.CASH.IP|3266|2021-11-19 09:24:00|2021-11-19 21:51:50||2135.5|8.21362|2021-11-19|0.58863|20|0.608744|9|-0.986301|9|2021-11-18|0.85829|15|0.513761|9|-0.280556|9|2021-11-17|1.71078|15|0.468427|9|-0.21148|10
2021-11-19 21:52:21|SE.D.MCD.CASH.IP|2174|2021-11-19 09:26:20|2021-11-19 21:45:40||576.1|18.1929|2021-11-19|15.04802|20|0.876494|9|-0.317586|21|2021-11-18|10.2285|20|0.828685|11|-0.381013|9|2021-11-17|0.33322|22|1.169497|9|-0.241479|21
2021-11-19 21:52:22|SE.D.MRK.CASH.IP|3021|2021-11-19 09:24:00|2021-11-19 21:50:40|8069|3872.2|7.96767|2021-11-19|0.59176|15|0.536585|9|-0.388727|9|2021-11-18|0.30722|15|1.358025|9|-0.951349|21|2021-11-17|0.01262|20|0.559324|14|-0.206637|21
2021-11-19 21:52:23|UC.D.MSFT.CASH.IP|3949|2021-11-19 09:23:20|2021-11-19 21:52:10|34319|2595.2|11.56235|2021-11-19|0.00649|19|0.180584|14|-0.247922|14|2021-11-18|0.00729|18|0.147903|14|-0.275256|21|2021-11-17|0.00758|17|0.19764|14|-0.153248|14
2021-11-19 21:52:24|SE.D.NKE.CASH.IP|3139|2021-11-19 09:23:30|2021-11-19 21:52:10|17449|1047.8|9.95015|2021-11-19|4.89926|15|18.229167|9|-1.235642|9|2021-11-18|7.73564|20|24.270073|9|-0.578068|21|2021-11-17|6.92521|20|31.815385|9|-2.463169|9
2021-11-19 21:52:24|SE.D.PFE.CASH.IP|3809|2021-11-19 09:24:10|2021-11-19 21:52:20|5075|9086.7|5.38073|2021-11-19|0.01927|15|0.424056|14|-0.236267|21|2021-11-18|0.01943|20|0.215433|14|-0.622568|21|2021-11-17|0.01953|20|1.370704|9|-0.40032|14
2021-11-19 21:52:25|SE.D.PG.CASH.IP|2680|2021-11-19 09:23:40|2021-11-19 21:51:40|14665|1227.1|9.01192|2021-11-19|2.33836|15|0.366673|14|-0.569646|14|2021-11-18|0.06798|22|0.540171|9|-0.584597|21|2021-11-17|0.11555|22|0.390064|9|-0.21077|21
2021-11-19 21:52:26|SH.D.UTX.CASH.IP|2931|2021-11-19 09:25:30|2021-11-19 21:50:50|8505|1202.4|7.28676|2021-11-19|0.51607|12|6.296296|9|-1.061844|12|2021-11-18|0.79308|12|10.051282|9|-0.991926|9|2021-11-17|4.36063|20|8.580247|9|-4.602273|9
2021-11-19 21:52:27|SG.D.TRVUS.CASH.IP|1694|2021-11-19 14:30:00|2021-11-19 20:59:50|15250|379|19.22093|2021-11-19|9.27407|20|0.826016|14|-0.270828|14|2021-11-18|11.59077|15|0.229988|14|-0.158791|14|2021-11-17|9.92109|20|0.72473|14|-0.253052|14
2021-11-19 21:52:27|SH.D.UNH.CASH.IP|2220|2021-11-19 10:05:20|2021-11-19 21:51:10||652.8|12.567|2021-11-19|0.47333|11|0.249668|14|-2.459752|9|2021-11-18|0.76178|0|1.362812|12|-2.66055|9|2021-11-17|6.24901|14|1.131222|22|-0.540541|14
2021-11-19 21:52:28|SH.D.VZ.CASH.IP|3185|2021-11-19 09:24:00|2021-11-19 21:51:50||4991.9|4.5808|2021-11-19|0.01965|17|10.204962|9|-0.622084|9|2021-11-18|0.01928|20|0.583658|23|-0.27001|12|2021-11-17|0.01933|16|0.87277|9|-0.154679|21
2021-11-19 21:52:29|SH.D.VUS.CASH.IP|3527|2021-11-19 09:23:50|2021-11-19 21:51:50||3723|6.62676|2021-11-19|0.30888|15|1.060018|18|-0.467825|21|2021-11-18|0.0293|15|0.881293|14|-0.202654|14|2021-11-17|0.02826|19|0.420831|11|-0.652489|14
2021-11-19 21:52:30|SH.D.WAG.CASH.IP|1929|2021-11-19 14:30:00|2021-11-19 20:59:50|4697|1232.8|2.71713|2021-11-19|0.51083|20|0.296171|14|-0.210926|14|2021-11-18|0.59553|20|0.570342|16|-0.356319|16|2021-11-17|0.81442|19|0.394109|14|-0.229933|17
2021-11-19 21:52:31|SH.D.WMT.CASH.IP|3121|2021-11-19 09:26:20|2021-11-19 21:52:20|14235|1870.4|8.34572|2021-11-19|2.35671|20|5.837037|9|-0.377517|10|2021-11-18|3.12279|20|2.647378|9|-0.558815|21|2021-11-17|1.97765|20|2.602603|9|-0.265957|11
2021-11-19 21:52:32|UB.D.GOOGUS.CASH.IP|2609|2021-11-19 09:23:30|2021-11-19 21:51:30||123.4|7.1461|2021-11-19|4.61268|17|0.264734|14|-0.336826|14|2021-11-18|0.36387|22|0.304381|14|-0.350709|14|2021-11-17|5.96952|17|0.431577|12|-0.176081|19
2021-11-19 21:52:32|UC.D.NFLX.CASH.IP|2731|2021-11-19 09:24:00|2021-11-19 21:52:30|67879|319.3|10.23807|2021-11-19|3.57001|15|0.38034|9|-0.819637|14|2021-11-18|0.3554|22|1.470588|9|-1.979292|9|2021-11-17|0.2442|22|1.62963|9|-0.317233|14
2021-11-19 21:52:33|UB.D.FB.CASH.IP|3976|2021-11-19 09:24:00|2021-11-19 21:52:20|34514|2826.7|9.95554|2021-11-19|0.29489|20|0.184286|14|-0.207717|16|2021-11-18|0.01748|16|0.352436|14|-0.440529|14|2021-11-17|0.59598|17|0.219533|14|-0.267683|14
2021-11-19 21:52:34|UA.D.AMZN.CASH.IP|3667|2021-11-19 09:23:30|2021-11-19 21:52:20|367198|305.2|10.25925|2021-11-19|1.50662|20|0.322213|10|-0.288445|10|2021-11-18|2.01125|16|0.300886|14|-0.386404|14|2021-11-17|3.85478|15|0.227666|14|-0.308387|14
2021-11-19 21:52:35|SG.D.TWTRUS.CASH.IP|3107|2021-11-19 09:25:10|2021-11-19 21:52:30|4840|6259.2|5.66317|2021-11-19|0.45204|18|0.802304|9|-0.430152|9|2021-11-18|0.32287|15|0.304075|16|-0.570529|9|2021-11-17|0.48275|17|0.212972|14|-0.230238|11
2021-11-19 21:52:36|EC.D.ACCP.CASH.IP|2017|2021-11-19 09:24:10|2021-11-19 16:29:50|2952|592.2|15.1312|2021-11-19|10.1604|14|0.654721|14|-0.561241|8|2021-11-18|19.16301|9|0.198216|8|-0.294985|8|2021-11-17|18.71239|8|0.19544|14|-0.256246|8
2021-11-19 21:52:37|SA.D.BABA.CASH.IP|4144|2021-11-19 09:24:00|2021-11-19 21:52:20|14023|4766.7|9.48275|2021-11-19|0.02292|16|0.423699|14|-0.6875|9|2021-11-18|0.02368|15|0.624873|14|-0.802737|13|2021-11-17|0.29237|20|0.402881|14|-0.421408|14
2021-11-19 21:52:38|SA.D.ACBUS.CASH.IP|1670|2021-11-19 14:30:00|2021-11-19 20:59:50|702|2423.9|0.25064|2021-11-19|0.14014|16|0.417246|14|-0.417246|14|2021-11-18|0.14226|18|0.766284|14|-0.648508|14|2021-11-17|0.12205|15|0.852619|14|-0.363636|14
2021-11-19 21:52:38|UA.D.CARUS.CASH.IP|1661|2021-11-19 14:30:00|2021-11-19 20:59:50|28598|314.4|18.14244|2021-11-19|13.52507|14|0.404442|14|-0.604052|14|2021-11-18|21.70679|15|0.606566|15|-0.796551|14|2021-11-17|11.15244|14|1.07706|14|-0.585106|14
2021-11-19 21:52:39|ED.D.BAS.CASH.IP|2356|2021-11-19 09:24:00|2021-11-19 16:29:50|6160|1470.9|9.06517|2021-11-19|4.52224|14|0.163239|14|-0.130166|14|2021-11-18|11.52368|9|0.111199|8|-0.159337|8|2021-11-17|8.39558|10|0.095511|8|-0.095496|8
2021-11-19 21:52:40|ED.D.BMW.CASH.IP|2466|2021-11-19 09:24:00|2021-11-19 16:29:50|9330|524.4|3.67299|2021-11-19|0.59018|10|0.56968|8|-0.16782|8|2021-11-18|2.10031|8|0.105731|8|-0.116624|8|2021-11-17|4.09752|8|0.129324|11|-0.086253|10
2021-11-19 21:52:41|UA.D.BNTXUS.CASH.IP|3343|2021-11-19 09:24:00|2021-11-19 21:52:30|28759|572.4|12.62251|2021-11-19|7.54846|14|0.911111|9|-0.848298|11|2021-11-18|7.05167|15|1.083085|14|-1.025493|11|2021-11-17|7.36528|15|0.561069|14|-2.257467|9
2021-11-19 21:52:41|SB.D.CCL.CASH.IP|2340|2021-11-19 14:30:00|2021-11-19 20:59:50|2046|16751.4|0.25014|2021-11-19|0.04852|19|0.542942|14|-0.542942|14|2021-11-18|0.04707|14|0.235073|14|-0.27946|14|2021-11-17|0.0461|14|0.231481|14|-0.27688|14
2021-11-19 21:52:42|EJ.D.CSGN.CASH.IP|2081|2021-11-19 09:24:00|2021-11-19 16:19:50|916.2|5876.9|7.67574|2021-11-19|2.25015|16|0.297619|8|-0.381033|8|2021-11-18|6.78816|13|0.232019|8|-0.126502|8|2021-11-17|8.21917|10|0.193966|8|-0.253753|9
2021-11-19 21:52:43|ED.D.DCX.CASH.IP|2448|2021-11-19 09:24:00|2021-11-19 16:29:50|8994|1193.4|3.53532|2021-11-19|1.44353|10|0.178452|13|-0.164294|8|2021-11-18|1.74696|16|0.211135|8|-0.122522|8|2021-11-17|2.76348|14|0.112385|8|-0.112045|8
2021-11-19 21:52:43|ED.D.DHERGY.CASH.IP|1380|2021-11-19 09:24:00|2021-11-19 16:29:50|12835|317.3|17.0827|2021-11-19|13.93505|9|0.30888|11|-0.35531|8|2021-11-18|3.33202|8|0.28|8|-0.582298|8|2021-11-17|12.6524|8|0.552486|8|-0.395101|8
2021-11-19 21:52:44|SB.D.DAL.CASH.IP|3308|2021-11-19 09:23:40|2021-11-19 21:52:30|3964|3547.3|5.83904|2021-11-19|0.02516|16|0.80402|9|-0.74813|9|2021-11-18|0.02493|18|1.469489|9|-0.618812|9|2021-11-17|0.02469|18|0.269278|14|-0.364431|9
2021-11-19 21:52:45|ED.D.DBK.CASH.IP|2429|2021-11-19 09:24:10|2021-11-19 16:29:50|1082|6619.3|4.31936|2021-11-19|2.03824|10|0.39077|14|-0.422089|8|2021-11-18|6.57979|15|0.298141|8|-0.174795|8|2021-11-17|5.19423|14|0.142121|8|-0.140154|14
2021-11-19 21:52:46|ED.D.LHAG.CASH.IP|2427|2021-11-19 09:24:00|2021-11-19 16:29:50|604.5|6524.7|3.84363|2021-11-19|1.17367|10|1.02971|14|-0.891844|8|2021-11-18|5.24342|9|0.528846|8|-1.093849|8|2021-11-17|4.10789|8|0.213838|12|-0.363306|8
2021-11-19 21:52:47|SB.D.D.CASH.IP|2034|2021-11-19 14:30:00|2021-11-19 20:59:50|7414|1646.3|8.32483|2021-11-19|3.88076|20|0.30683|14|-0.107744|20|2021-11-18|3.38125|20|0.132979|14|-0.105946|15|2021-11-17|8.11039|17|0.093333|14|-0.092863|20
2021-11-19 21:52:47|EJ.D.DUFNSW.CASH.IP|1693|2021-11-19 09:24:10|2021-11-19 16:19:50|4715|498.7|11.00724|2021-11-19|3.16658|16|0.867303|14|-0.701031|8|2021-11-18|9.84898|9|0.324873|8|-0.767677|8|2021-11-17|11.73717|12|0.465297|8|-0.581395|8
2021-11-19 21:52:48|SB.D.EQR.CASH.IP|1640|2021-11-19 14:30:00|2021-11-19 20:59:50|8601|390.4|17.10497|2021-11-19|10.53007|20|0.229806|14|-0.319307|14|2021-11-18|17.51989|20|0.762918|14|-0.137947|14|2021-11-17|12.93233|20|0.187025|14|-0.326264|14
2021-11-19 21:52:48|UB.D.EXPE.CASH.IP|2002|2021-11-19 14:30:00|2021-11-19 20:59:50|17508|653.5|14.69247|2021-11-19|8.40609|20|0.364372|14|-0.572287|14|2021-11-18|12.49238|18|0.338964|14|-0.457462|14|2021-11-17|6.09832|14|0.446505|14|-0.585534|14
2021-11-19 21:52:49|SC.D.FRT.CASH.IP|1412|2021-11-19 14:30:00|2021-11-19 20:59:50|12884|87|22.73098|2021-11-19|22.38748|20|0.202966|14|-0.294688|14|2021-11-18|29.5077|14|0.302208|14|-0.31553|15|2021-11-17|24.38138|20|0.150186|14|-0.227308|14
2021-11-19 21:52:50|SC.D.F.CASH.IP|3634|2021-11-19 09:24:00|2021-11-19 21:52:40|1936|12874.1|3.41653|2021-11-19|0.05134|16|7.336957|9|-0.461538|10|2021-11-18|0.05048|15|7.173913|9|-0.896861|21|2021-11-17|0.0502|19|5.316864|9|-0.254323|9
2021-11-19 21:52:51|SC.D.GMUS.CASH.IP|3081|2021-11-19 09:24:20|2021-11-19 21:52:20||3341.4|4.50219|2021-11-19|0.01619|20|0.352564|14|-1.995211|9|2021-11-18|0.01588|20|1.015625|9|-1.752753|9|2021-11-17|0.01562|19|0.418275|9|-0.351719|9
2021-11-19 21:52:51|UB.D.GILD.CASH.IP|1990|2021-11-19 09:24:10|2021-11-19 21:48:10|6823|1712.6|13.78865|2021-11-19|1.09591|20|0.358209|9|-0.697019|9|2021-11-18|0.71301|9|0.761763|14|-0.432513|14|2021-11-17|0.08894|23|0.164057|14|-0.372523|21
2021-11-19 21:52:52|SC.D.HLTUS.CASH.IP|1818|2021-11-19 14:30:00|2021-11-19 20:59:50|14433|1005|11.38211|2021-11-19|12.8349|20|0.29708|14|-0.330555|14|2021-11-18|9.09037|14|0.708038|14|-0.301866|14|2021-11-17|11.5894|20|0.235043|14|-0.177936|14
2021-11-19 21:52:53|SD.D.JKSUS.CASH.IP|1640|2021-11-19 14:30:00|2021-11-19 20:59:50|6370|485.5|16.45881|2021-11-19|6.21812|20|0.528019|14|-0.676456|14|2021-11-18|16.46206|15|0.341413|20|-1.137441|14|2021-11-17|18.56455|14|0.707881|14|-0.81339|14
2021-11-19 21:52:53|SD.D.JMIAUS.CASH.IP|1962|2021-11-19 14:30:00|2021-11-19 20:59:50|1404|2638.9|6.60211|2021-11-19|4.5194|20|1.270289|15|-0.491918|15|2021-11-18|0.07459|18|0.487465|14|-0.551724|14|2021-11-17|3.17954|14|0.843289|18|-0.750853|14
2021-11-19 21:52:54|EG.D.KPN.CASH.IP|1049|2021-11-19 09:24:10|2021-11-19 16:29:50|257.3|7181|17.47507|2021-11-19|0.96474|16|0.11534|8|-0.153257|8|2021-11-18|18.92435|10|0.076746|15|-0.151573|9|2021-11-17|7.72959|10|0.15163|8|-0.227015|8
2021-11-19 21:52:54|SD.D.LMT.CASH.IP|1875|2021-11-19 14:30:00|2021-11-19 20:59:50|34128|385.9|13.63293|2021-11-19|6.1856|14|0.226471|14|-0.146787|15|2021-11-18|5.9247|14|0.213876|14|-0.146199|14|2021-11-17|9.45595|14|0.239556|14|-0.189311|14
2021-11-19 21:52:55|EC.D.MCA.CASH.IP|2527|2021-11-19 09:24:20|2021-11-19 16:29:50|73450|161.4|1.48416|2021-11-19|0.30216|14|0.204415|10|-0.217185|10|2021-11-18|1.56878|8|0.164249|12|-0.109679|8|2021-11-17|1.49772|16|0.165815|8|-0.193237|8
2021-11-19 21:52:56|UC.D.MRNAUS.CASH.IP|3543|2021-11-19 09:24:20|2021-11-19 21:52:30|26369|1854.1|11.09468|2021-11-19|0.69354|15|0.795398|13|-1.16937|14|2021-11-18|4.84165|17|0.901639|9|-0.678393|14|2021-11-17|3.68944|16|0.504813|14|-0.421151|9
2021-11-19 21:52:57|EJ.D.NESN.CASH.IP|1765|2021-11-19 09:24:40|2021-11-19 16:19:50|12304|921.7|7.54949|2021-11-19|0.05471|16|0.065009|9|-0.064893|8|2021-11-18|0.01659|16|0.081433|9|-0.097072|8|2021-11-17|2.45483|16|0.065104|8|-0.097561|8
2021-11-19 21:52:58|SE.D.NIOUS.CASH.IP|3579|2021-11-19 09:24:00|2021-11-19 21:52:20|3869|6326.6|6.41183|2021-11-19|0.02597|20|0.575163|14|-0.598179|10|2021-11-18|0.02652|19|0.510725|14|-0.661578|14|2021-11-17|0.025|20|0.422886|14|-0.3663|10
2021-11-19 21:52:58|EJ.D.NOV.CASH.IP|1792|2021-11-19 09:25:40|2021-11-19 16:19:50|7613|1245.4|8.10636|2021-11-19|0.0369|16|0.329468|8|-0.18303|15|2021-11-18|0.01404|10|0.052645|8|-0.105416|14|2021-11-17|6.64795|14|0.328558|8|-0.13089|8
2021-11-19 21:52:59|KA.D.OCDO.CASH.IP|1700|2021-11-19 09:24:20|2021-11-19 16:29:50|1898|1144|8.7558|2021-11-19|2.06762|16|1.909959|8|-1.008493|8|2021-11-18|17.03014|16|0.477126|8|-0.364554|8|2021-11-17|10.86635|15|0.451722|8|-0.308815|8
2021-11-19 21:53:00|UC.D.ORLY.CASH.IP|1204|2021-11-19 14:30:00|2021-11-19 20:59:50|63597|86.1|25.9683|2021-11-19|22.28458|14|0.165713|14|-0.413663|14|2021-11-18|13.22772|14|0.189204|14|-0.225498|14|2021-11-17|21.35542|14|0.702852|14|-0.234375|14
2021-11-19 21:53:01|SE.D.PLTRUS.CASH.IP|3903|2021-11-19 09:24:20|2021-11-19 21:52:50|2140|5138.3|4.26712|2021-11-19|0.04595|16|0.322135|14|-0.371575|12|2021-11-18|0.0457|17|0.310559|9|-0.499773|14|2021-11-17|0.04383|15|0.696258|14|-0.355714|21
2021-11-19 21:53:02|UC.D.PYPLVUS.CASH.IP|3996|2021-11-19 09:24:50|2021-11-19 21:52:50|19363|2311.9|11.8122|2021-11-19|0.01839|19|0.609696|14|-0.666996|9|2021-11-18|0.31324|15|1.229268|9|-0.60165|14|2021-11-17|0.29569|17|1.074912|14|-0.302572|13
2021-11-19 21:53:02|UC.D.PTONUS.CASH.IP|2679|2021-11-19 09:24:30|2021-11-19 21:52:40|4703|2344.4|8.89914|2021-11-19|4.07669|20|0.860656|12|-0.777414|14|2021-11-18|0.3766|16|1.224066|22|-1.613228|22|2021-11-17|1.55657|15|1.322853|14|-1.005502|14
2021-11-19 21:53:03|KA.D.RIO.CASH.IP|2368|2021-11-19 09:24:20|2021-11-19 16:29:50|4462.5|1139.5|6.22984|2021-11-19|2.75234|14|0.168824|8|-0.135349|14|2021-11-18|5.42692|15|0.137221|8|-0.193931|14|2021-11-17|6.26846|14|0.124139|8|-0.168976|8
2021-11-19 21:53:04|EJ.D.ROG.CASH.IP|1925|2021-11-19 09:24:50|2021-11-19 16:19:50|37085|280.8|7.02994|2021-11-19|3.61061|16|0.135227|8|-0.121359|8|2021-11-18|4.89544|16|0.351494|8|-0.160987|8|2021-11-17|4.34427|14|0.108651|8|-0.257383|12
2021-11-19 21:53:05|KA.D.RR.CASH.IP|2246|2021-11-19 09:24:20|2021-11-19 16:29:50|136.33|14365|7.00005|2021-11-19|2.27153|16|1.413534|14|-0.62067|14|2021-11-18|12.39873|16|1.434575|8|-0.356227|8|2021-11-17|12.17966|8|0.266069|8|-0.348724|8
2021-11-19 21:53:05|EG.D.RDSANA.CASH.IP|2544|2021-11-19 09:24:20|2021-11-19 16:29:50|1917.6|4024.5|0.61034|2021-11-19|0.02016|16|0.190801|8|-0.176587|14|2021-11-18|0.6186|8|0.110831|8|-0.181178|8|2021-11-17|3.37307|15|0.299028|8|-0.173654|8
2021-11-19 21:53:06|ED.D.SAPG.CASH.IP|2413|2021-11-19 09:24:20|2021-11-19 16:29:50|12596|881|5.07794|2021-11-19|3.28851|14|0.207502|10|-0.158932|10|2021-11-18|3.79282|16|0.19154|8|-0.095541|8|2021-11-17|6.60186|8|0.127409|9|-0.095572|8
2021-11-19 21:53:07|SG.D.SAP.CASH.IP|1470|2021-11-19 14:30:00|2021-11-19 20:59:50|14084|49.3|10.17755|2021-11-19|1.24578|14|0.084513|14|-0.085082|20|2021-11-18|4.22579|14|0.140984|18|-0.168527|20|2021-11-17|8.86215|15|0.084716|16|-0.112843|16
2021-11-19 21:53:08|ED.D.SIEGn.CASH.IP|2178|2021-11-19 09:24:30|2021-11-19 16:29:50|15538|823.4|8.19489|2021-11-19|5.75251|10|0.219496|10|-0.1931|10|2021-11-18|6.40309|15|0.205867|8|-0.128403|8|2021-11-17|9.5238|8|0.41553|8|-0.324675|8
2021-11-19 21:53:09|EC.D.GLEFP.CASH.IP|2508|2021-11-19 09:24:30|2021-11-19 16:29:50|2878.5|1560.3|2.70341|2021-11-19|1.44897|10|0.280998|14|-0.241754|10|2021-11-18|4.49402|14|0.118283|8|-0.134116|8|2021-11-17|6.89504|14|0.134026|8|-0.184316|8
2021-11-19 21:53:10|UD.D.TSLA.CASH.IP|4384|2021-11-19 09:24:30|2021-11-19 21:53:00||1581.9|10.90274|2021-11-19|0.04164|20|0.457875|9|-0.866831|9|2021-11-18|0.33695|16|0.363199|9|-0.346462|14|2021-11-17|0.04871|15|0.322757|15|-0.46227|14
2021-11-19 21:53:10|EC.D.FP.CASH.IP|2527|2021-11-19 09:24:30|2021-11-19 16:29:50|4192|3495.3|1.36694|2021-11-19|0.59112|10|0.218642|8|-0.194731|8|2021-11-18|3.25743|8|0.197674|8|-0.162621|8|2021-11-17|0.30742|15|0.137002|8|-0.136939|8
2021-11-19 21:53:11|SH.D.UBERUS.CASH.IP|3161|2021-11-19 09:24:40|2021-11-19 21:52:30|4422|4926.8|5.46832|2021-11-19|0.02262|20|0.719424|9|-1.396277|9|2021-11-18|0.32244|16|0.833333|14|-0.788999|9|2021-11-17|0.02259|20|1.241685|9|-0.70609|9
2021-11-19 21:53:12|EG.D.ULNA.CASH.IP|2182|2021-11-19 09:24:30|2021-11-19 16:29:50|6247|338.1|9.77092|2021-11-19|5.91199|16|0.607223|8|-0.527541|8|2021-11-18|11.90157|13|0.203475|8|-0.186858|8|2021-11-17|7.3063|16|0.179345|8|-0.565224|8
2021-11-19 21:53:13|KA.D.ULVR.CASH.IP|2169|2021-11-19 09:24:30|2021-11-19 16:29:50|3853.5|1197.4|6.88712|2021-11-19|5.39701|15|0.250033|8|-0.157853|8|2021-11-18|7.64712|15|0.142783|8|-0.090956|15|2021-11-17|3.16234|13|0.181559|8|-0.142321|8
2021-11-19 21:53:14|SH.D.UPS.CASH.IP|2049|2021-11-19 14:30:00|2021-11-19 20:59:50|20841|669|10.47857|2021-11-19|8.16951|15|0.636046|14|-0.246365|14|2021-11-18|10.15078|20|0.154672|14|-0.328487|14|2021-11-17|9.21491|20|0.141911|14|-0.188457|14
2021-11-19 21:53:14|UD.D.VRMUS.CASH.IP|1544|2021-11-19 14:30:00|2021-11-19 20:59:50|1661|780.4|8.02643|2021-11-19|3.34124|20|0.29656|18|-0.292227|14|2021-11-18|10.9561|17|0.592768|17|-0.711939|14|2021-11-17|7.93901|18|0.567303|15|-0.376952|20
2021-11-19 21:53:17|SB.D.DIS.CASH.IP|3916|2021-11-19 09:23:00|2021-11-19 21:53:00|15399|2446.3|7.90739|2021-11-19|0.0162|15|0.269958|9|-0.226801|17|2021-11-18|0.01508|15|0.228571|9|-0.382312|14|2021-11-17|1.43193|15|0.202788|14|-0.522374|14
2021-11-19 21:53:20|SH.D.WFC.CASH.IP|3181|2021-11-19 09:38:40|2021-11-19 21:52:30|4876|7111.4|2.189|2021-11-19|0.01991|17|0.552826|14|-0.846433|10|2021-11-18|0.01977|16|23.659935|9|-0.726392|9|2021-11-17|0.01996|18|23.950617|9|-0.218644|14
2021-11-19 21:53:23|UD.D.WYNN.CASH.IP|1979|2021-11-19 14:30:00|2021-11-19 20:59:50|9068|853.2|9.4102|2021-11-19|6.44677|15|0.543177|14|-0.332668|14|2021-11-18|10.64515|20|0.234617|14|-0.316089|14|2021-11-17|11.00823|20|0.470877|14|-0.438776|14
2021-11-19 21:53:26|UD.D.ZMUS.CASH.IP|2622|2021-11-19 09:24:30|2021-11-19 21:52:50||519.3|13.12432|2021-11-19|7.00175|15|0.636492|10|-0.893637|21|2021-11-18|6.69272|15|1.62633|9|-0.681199|9|2021-11-17|0.37683|23|0.607032|9|-0.384001|14
2021-11-19 21:53:28|EJ.D.ZURZ.CASH.IP|1552|2021-11-19 09:24:40|2021-11-19 16:19:50|39250|181.4|12.78022|2021-11-19|5.95241|16|0.200904|8|-0.101574|14|2021-11-18|7.00189|15|0.299103|8|-0.124782|8|2021-11-17|0.02608|16|0.07459|9|-0.09928|8
2021-11-19 21:53:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:53:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:53:35|CS.D.BCHUSD.CFD.IP|4432|2021-11-19 09:24:40|2021-11-19 21:53:30|568.06|13.3|0.95166|2021-11-19|0.94191|17|0.250306|0|-0.265631|2|2021-11-18|0.90794|1|0.361256|15|-0.300879|16|2021-11-17|0.90812|0|0.518609|18|-0.256162|4
2021-11-19 21:53:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:53:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:53:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:53:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:53:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:53:45|CO.D.LH.FWM1.IP|1183|2021-11-19 14:30:00|2021-11-19 19:04:50|7366|6.3|0.16309|2021-11-19|0.19883|14|0.225375|14|-0.265604|14|2021-11-18|0.19929|17|0.26688|16|-0.305323|14|2021-11-17|0.19605|16|0.35382|14|-0.209397|14
2021-11-19 21:53:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:53:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:53:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:53:52|IR.D.JGB.FWM1.IP|123|2021-11-19 10:36:30|2021-11-19 13:14:40||1|28.45893|2021-11-19|25.02996|4|0.006598|1|-0.006598|1|2021-11-18|0.04618|9|0.019809|5|-0.013193|5|2021-11-17|78.95622|23|0.006595|23|-0.006594|23
2021-11-19 21:53:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:53:58|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:54:01|CO.D.CFI.FWM2.IP|2226|2021-11-19 09:25:00|2021-11-19 16:59:50|6972|6|11.35804|2021-11-19|8.45345|7|0.304039|15|-0.174191|14|2021-11-18|15.06797|16|0.410196|15|-0.405588|7|2021-11-17|12.19446|7|0.194465|16|-0.324292|7
2021-11-19 21:54:04|SE.D.PANWUS.CASH.IP|2064|2021-11-19 14:30:00|2021-11-19 20:59:50|53047|1042.3|9.81726|2021-11-19|5.28767|14|0.508547|14|-0.710015|14|2021-11-18|15.68636|14|0.302728|14|-0.213186|14|2021-11-17|13.65099|14|0.314484|14|-0.552124|14
2021-11-19 21:54:07|UA.D.ABNBUS.CASH.IP|2947|2021-11-19 09:24:10|2021-11-19 21:52:20|19550|1336.6|9.69889|2021-11-19|4.47427|15|1.758971|9|-1.611946|9|2021-11-18|1.97015|15|0.633484|9|-1.084146|9|2021-11-17|2.38264|20|0.474834|14|-0.549766|14
2021-11-19 21:54:10|UA.D.BIDU.CASH.IP|2416|2021-11-19 09:25:50|2021-11-19 21:49:30|15175|696.8|10.60713|2021-11-19|3.98269|15|0.622543|11|-0.592795|11|2021-11-18|4.16112|20|0.632911|9|-0.480952|14|2021-11-17|3.82045|15|0.741582|14|-0.539926|9
2021-11-19 21:54:14|UC.D.NVDA.CASH.IP|4400|2021-11-19 09:24:50|2021-11-19 21:54:10|32999|5409.5|8.19294|2021-11-19|0.02368|20|0.392302|9|-0.46893|14|2021-11-18|0.03177|20|0.653372|14|-0.592476|14|2021-11-17|0.02426|20|1.078944|21|-1.425257|21
2021-11-19 21:54:17|EZ.D.ROBINGREY.Month2.IP|1741|2021-11-19 09:34:10|2021-11-19 21:00:40|24.33|0|0|2021-11-19|0|0|0.482703|18|-0.654349|9|2021-11-18|0|0|0.547089|20|-0.720981|9|2021-11-17|0|9|0.355872|14|-0.323392|14
2021-11-19 21:54:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:54:20|UD.D.SPWR.CASH.IP|1803|2021-11-19 14:30:00|2021-11-19 20:59:50|3058|674.7|11.49059|2021-11-19|8.02155|20|0.611413|14|-0.509338|14|2021-11-18|5.95581|20|0.683371|14|-1.012829|15|2021-11-17|15.73346|20|0.481232|15|-0.223714|14
2021-11-19 21:54:21|SE.D.NETUS.CASH.IP|2183|2021-11-19 14:30:00|2021-11-19 20:59:50|21055|586.7|11.28295|2021-11-19|4.23895|14|0.562791|14|-0.38699|14|2021-11-18|3.52498|14|0.409929|16|-0.432736|14|2021-11-17|4.45816|14|0.514259|14|-0.678754|14
2021-11-19 21:54:21|UD.D.ZNGA.CASH.IP|2300|2021-11-19 14:30:00|2021-11-19 20:59:50|657|7479.9|0.12279|2021-11-19|0.1479|15|0.306279|20|-0.597015|14|2021-11-18|0.14498|14|0.437318|14|-0.289855|14|2021-11-17|0.1385|14|0.1443|20|-0.414938|14
2021-11-19 21:54:22|SI.D.ARKKUS.CASH.IP|2317|2021-11-19 14:30:00|2021-11-19 20:59:50|11317|238.9|3.10486|2021-11-19|1.2355|14|0.17449|14|-0.16578|15|2021-11-18|3.17795|15|0.204499|14|-0.145287|14|2021-11-17|0.66671|14|0.185905|14|-0.169133|14
2021-11-19 21:54:23|SI.D.ARKGUS.CASH.IP|2284|2021-11-19 14:30:00|2021-11-19 20:59:50|6849|243.2|4.23713|2021-11-19|1.14728|15|0.188597|14|-0.202079|15|2021-11-18|0.59795|15|0.187023|15|-0.184528|15|2021-11-17|0.62333|14|0.275976|14|-0.206072|14
2021-11-19 21:54:23|SI.D.ARKQUS.CASH.IP|2266|2021-11-19 14:30:00|2021-11-19 20:59:50|8624|42.4|9.69701|2021-11-19|0.08704|14|0.151057|14|-0.126889|14|2021-11-18|4.28078|15|0.114181|14|-0.193094|14|2021-11-17|0.61297|14|0.147761|14|-0.102133|14
2021-11-19 21:54:24|SI.D.ARKFUS.CASH.IP|1736|2021-11-19 14:30:00|2021-11-19 20:59:50|5030|61.9|17.7887|2021-11-19|13.44908|20|0.15776|14|-0.176922|14|2021-11-18|21.62818|14|0.154979|14|-0.135949|14|2021-11-17|13.90958|14|0.228441|14|-0.076967|15
2021-11-19 21:54:25|SI.D.ARKWUS.CASH.IP|2329|2021-11-19 14:30:00|2021-11-19 20:59:50|14991|32.3|9.71366|2021-11-19|0.63588|14|0.491466|14|-0.111813|14|2021-11-18|0.37326|16|0.259791|14|-0.123089|14|2021-11-17|1.77267|14|0.418653|14|-0.116024|16
2021-11-19 21:54:25|SI.D.PRNTUS.CASH.IP|266|2021-11-19 14:30:00|2021-11-19 20:59:50|3639|14.1|33.70145|2021-11-19|23.10664|20|0.275558|20|-0.438957|20|2021-11-18|73.40486|15|0.082486|19|-0.301618|15|2021-11-17|56.48739|14|0.269251|14|-0.188527|14
2021-11-19 21:54:26|SI.D.IZRLUS.CASH.IP|98|2021-11-19 14:30:00|2021-11-19 20:59:50|2998|11.2|44.3032|2021-11-19|27.52784|20|0.930542|20|-1.251647|20|2021-11-18|45.85111|15|0.361961|14|-0.16276|14|2021-11-17|60.12282|18|0.160979|15|-0.323311|20
2021-11-19 21:54:26|UA.D.CANUS.CASH.IP|1530|2021-11-19 14:30:00|2021-11-19 20:59:50|970|1805.4|1.7081|2021-11-19|0.28884|20|0.730689|14|-0.594059|15|2021-11-18|0.94959|17|0.673725|14|-1.165254|16|2021-11-17|2.76408|16|0.831793|14|-1.001821|14
2021-11-19 21:54:27|UC.D.RIOTUS.CASH.IP|2333|2021-11-19 14:30:00|2021-11-19 20:59:50|3614|4926.5|4.17117|2021-11-19|1.88875|14|1.317716|14|-0.690846|14|2021-11-18|0.44193|15|1.224847|14|-0.611247|15|2021-11-17|0.18745|14|0.637789|14|-0.590287|14
2021-11-19 21:54:28|KN.D.HIVECN.CASH.IP|1286|2021-11-19 14:30:00|2021-11-19 20:59:50|529|2329.2|7.37895|2021-11-19|0.26475|20|0.588235|14|-1.330798|17|2021-11-18|2.50981|16|0.845666|15|-0.630252|15|2021-11-17|1.84282|20|0.595238|14|-0.394477|19
2021-11-19 21:54:28|SI.D.IWNUS.CASH.IP|2338|2021-11-19 14:30:00|2021-11-19 20:59:50|17025|65.1|1.4846|2021-11-19|0.02358|20|0.158767|14|-0.123196|14|2021-11-18|0.07204|14|0.116775|15|-0.104384|14|2021-11-17|0.03897|14|0.121289|14|-0.086615|15
2021-11-19 21:54:29|SI.D.IWO.CASH.IP|1799|2021-11-19 14:30:00|2021-11-19 20:59:50|31258|93.6|19.22015|2021-11-19|10.97582|20|0.326923|14|-0.280344|14|2021-11-18|6.77684|20|0.121282|15|-0.127584|15|2021-11-17|3.54076|20|0.066063|18|-0.112725|14
2021-11-19 21:54:30|SI.D.IWDUS.CASH.IP|2106|2021-11-19 14:30:00|2021-11-19 20:59:50|16386|1080.7|0.10217|2021-11-19|0.00608|17|0.085086|14|-0.07896|14|2021-11-18|0.00599|17|0.084475|14|-0.048553|15|2021-11-17|0.00599|17|0.048152|14|-0.048143|14
2021-11-19 21:54:31|SI.D.IWFUS.CASH.IP|2339|2021-11-19 14:30:00|2021-11-19 20:59:50|30895|27.3|0.11368|2021-11-19|0.02519|19|0.16538|14|-0.064807|14|2021-11-18|0.02558|19|0.061968|14|-0.081601|15|2021-11-17|0.01615|20|0.081697|14|-0.137049|14
2021-11-19 21:54:31|KA.D.IWVLLN.CASH.IP|1349|2021-11-19 09:25:20|2021-11-19 16:29:50|3676.9|30.9|31.42523|2021-11-19|28.08436|11|0.218341|11|-0.190528|10|2021-11-18|28.09447|8|0.737101|13|-0.864865|13|2021-11-17|65.95817|14|0.243243|8|-0.21575|13
2021-11-19 21:54:33|CS.D.LTCUSD.CFE.IP|4483|2021-11-19 09:25:00|2021-11-19 21:54:30|216.4|20|0.83835|2021-11-19|0.8235|17|0.493872|17|-0.443503|0|2021-11-18|0.78385|0|0.893424|10|-0.56479|12|2021-11-17|0.77536|11|0.504165|8|-0.775158|4
2021-11-19 21:54:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:54:35|OP.D.SPX5.4000C.IP|3988|2021-11-19 09:25:00|2021-11-19 21:14:40|785.1|0|0.30391|2021-11-19|0.30015|9|0.395885|11|-0.330709|16|2021-11-18|0.30411|20|0.434007|15|-0.593184|16|2021-11-17|0.30729|9|0.143162|14|-0.18437|14
2021-11-19 21:54:36|OP.D.SPX2.4000C.IP|3991|2021-11-19 09:25:00|2021-11-19 21:14:40|698.72|0|0.25652|2021-11-19|0.25221|9|0.338077|3|-0.344373|18|2021-11-18|0.25546|9|0.291962|15|-0.215336|15|2021-11-17|0.25712|9|0.176795|15|-0.247363|14
2021-11-19 21:54:37|OP.D.SPX3.4000C.IP|3989|2021-11-19 09:25:00|2021-11-19 21:14:40|740.25|0|0.29609|2021-11-19|0.2919|9|0.286574|3|-0.289758|18|2021-11-18|0.29567|20|0.483999|15|-0.483433|15|2021-11-17|0.29832|9|0.159123|14|-0.209392|14
2021-11-19 21:54:38|OP.D.SPX5.4250C.IP|3988|2021-11-19 09:25:00|2021-11-19 21:14:40|575.38|0|0.41435|2021-11-19|0.40821|9|0.446835|11|-0.369816|8|2021-11-18|0.41537|20|0.702085|15|-0.941284|16|2021-11-17|0.42106|9|0.239924|14|-0.239213|15
2021-11-19 21:54:39|OP.D.SPX2.4250C.IP|3986|2021-11-19 09:25:00|2021-11-19 21:14:40|455.41|0|0.39259|2021-11-19|0.38322|9|0.49258|3|-0.502056|18|2021-11-18|0.39098|9|0.700473|15|-0.360545|14|2021-11-17|0.39468|9|0.262931|15|-0.365029|14
2021-11-19 21:54:40|OP.D.SPX3.4250C.IP|3995|2021-11-19 09:25:00|2021-11-19 21:14:40|517.17|0|0.42325|2021-11-19|0.41547|9|0.500029|11|-0.449781|14|2021-11-18|0.42315|20|0.686351|15|-0.703761|15|2021-11-17|0.42854|9|0.211588|15|-0.345289|14
2021-11-19 21:54:41|OP.D.SPX5.4500C.IP|3993|2021-11-19 09:25:10|2021-11-19 21:14:40|382.87|0|0.6226|2021-11-19|0.6113|9|0.727034|8|-0.646746|8|2021-11-18|0.62649|20|1.207428|15|-1.588016|16|2021-11-17|0.63795|9|0.420306|14|-0.405936|15
2021-11-19 21:54:42|OP.D.SPX2.4500C.IP|3989|2021-11-19 09:25:10|2021-11-19 21:14:40|223.34|0|0.79727|2021-11-19|0.76379|9|0.857747|3|-0.885344|18|2021-11-18|0.7958|20|1.37655|15|-1.53982|15|2021-11-17|0.80841|9|0.640934|14|-0.650452|14
2021-11-19 21:54:43|OP.D.SPX3.4500C.IP|3989|2021-11-19 09:25:10|2021-11-19 21:14:40|311.02|0|0.70215|2021-11-19|0.68451|9|1.021011|11|-0.938711|14|2021-11-18|0.70449|20|1.138251|15|-1.488572|15|2021-11-17|0.71744|9|0.36707|15|-0.739216|14
2021-11-19 21:54:44|OP.D.SPX5.4000P.IP|3987|2021-11-19 09:25:10|2021-11-19 21:14:40|104.97|0|2.24927|2021-11-19|2.17326|13|2.843994|11|-2.49573|16|2021-11-18|2.22157|15|2.66275|15|-3.439153|16|2021-11-17|2.2888|20|1.070768|14|-0.889921|15
2021-11-19 21:54:46|OP.D.SPX2.4000P.IP|3512|2021-11-19 09:25:40|2021-11-19 21:14:40|3.99|0|24.07818|2021-11-19|21.07016|13|9.615385|8|-9.821429|16|2021-11-18|22.29|15|22.072072|15|-13.647059|15|2021-11-17|24.43711|21|8.211144|16|-4.404145|15
2021-11-19 21:54:47|OP.D.SPX3.4000P.IP|3988|2021-11-19 09:25:10|2021-11-19 21:14:40|52.37|0|4.20838|2021-11-19|4.0655|12|3.280543|11|-3.287002|14|2021-11-18|4.13542|15|4.757337|15|-5.807492|15|2021-11-17|4.38539|20|2.379474|14|-2.582207|14
2021-11-19 21:54:48|OP.D.SPX5.4250P.IP|3987|2021-11-19 09:25:10|2021-11-19 21:14:40|145.25|0|1.64125|2021-11-19|1.59721|13|1.932646|8|-1.647924|8|2021-11-18|1.61819|15|2.322864|15|-3.016944|16|2021-11-17|1.66138|20|0.93785|14|-0.766711|15
2021-11-19 21:54:49|OP.D.SPX2.4250P.IP|3990|2021-11-19 09:25:10|2021-11-19 21:14:40|10.62|0|10.71838|2021-11-19|10.52101|14|7.710558|8|-7.678883|16|2021-11-18|10.52219|1|16.839378|15|-10.784314|15|2021-11-17|10.524|20|7.173448|16|-3.448276|15
2021-11-19 21:54:50|OP.D.SPX3.4250P.IP|3994|2021-11-19 09:25:10|2021-11-19 21:14:40|79.29|0|2.78342|2021-11-19|2.69393|12|2.862833|11|-2.89801|14|2021-11-18|2.71699|15|3.014384|15|-4.271821|15|2021-11-17|2.86342|20|1.230484|15|-2.257012|14
2021-11-19 21:54:51|OP.D.SPX5.4500P.IP|3992|2021-11-19 09:25:30|2021-11-19 21:14:40|202.74|0|1.18514|2021-11-19|1.16051|13|1.628088|8|-1.386757|8|2021-11-18|1.16529|15|1.895245|15|-2.482005|16|2021-11-17|1.19254|20|0.767047|14|-0.626554|15
2021-11-19 21:54:52|OP.D.SPX2.4500P.IP|3989|2021-11-19 09:25:10|2021-11-19 21:14:40|28.21|0|6.48493|2021-11-19|5.85691|13|7.762143|8|-6.085259|14|2021-11-18|5.9896|15|5.922551|15|-10.281598|15|2021-11-17|6.51912|15|6.829993|14|-0.96332|15
2021-11-19 21:54:53|OP.D.SPX3.4500P.IP|3988|2021-11-19 09:25:30|2021-11-19 21:14:40|123.14|0|1.7948|2021-11-19|1.74024|12|2.332489|8|-2.367632|16|2021-11-18|1.74645|15|2.265346|15|-3.429065|15|2021-11-17|1.82343|20|1.040618|15|-1.796849|14
2021-11-19 21:54:54|OP.D.SPX4.4250C.IP|3986|2021-11-19 09:25:30|2021-11-19 21:14:40|480.24|0|0.41381|2021-11-19|0.4047|9|0.44807|11|-0.442751|18|2021-11-18|0.41303|20|1.812413|15|-1.037459|15|2021-11-17|0.41771|9|0.255341|15|-0.320712|14
2021-11-19 21:54:55|OP.D.SPX4.4250P.IP|3986|2021-11-19 09:25:30|2021-11-19 21:14:40|34.11|0|5.82346|2021-11-19|5.42867|12|4.963131|11|-4.974705|14|2021-11-18|5.4987|15|20.953468|15|-9.833333|15|2021-11-17|6.11789|15|1.993958|14|-2.671068|15
2021-11-19 21:54:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:54:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-19 21:54:57|IR.D.02YEAR100.FWM2.IP|2730|2021-11-19 09:25:30|2021-11-19 21:54:40|10963.5|145.2|0.00666|2021-11-19|0.01822|12|0.00912|17|-0.012761|17|2021-11-18|0.01824|0|0.003649|14|-0.007296|13|2021-11-17|0.01824|23|0||-0.003649|23
2021-11-19 21:54:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-19|0.01822|12|0.00912|17|-0.012761|17|2021-11-18|0.01824|0|0.003649|14|-0.007296|13|2021-11-17|0.01824|23|0||-0.003649|23
2021-11-19 21:54:58|UB.D.HOODUS.CASH.IP|2355|2021-11-19 09:27:00|2021-11-19 21:54:40|2899|2456.5|7.87311|2021-11-19|4.41919|20|0.622339|10|-1.038287|10|2021-11-18|3.07711|14|0.60375|15|-0.730816|14|2021-11-17|9.36201|14|0.414201|13|-0.675874|13
2021-11-19 21:55:00|CS.D.EOSUSD.CFD.IP|4456|2021-11-19 09:25:20|2021-11-19 21:54:50|423.77|12.8|0.96611|2021-11-19|0.95904|17|0.635968|11|-0.266559|11|2021-11-18|0.93624|2|0.507663|9|-0.447399|17|2021-11-17|0.93799|12|0.736623|0|-0.318261|7
2021-11-19 21:55:02|CS.D.ADAUSD.CFE.IP|4215|2021-11-19 09:25:20|2021-11-19 21:54:50|185.18|5.6|0.75901|2021-11-19|0.74642|17|0.26104|13|-0.296321|0|2021-11-18|0.74113|2|0.297252|15|-0.363083|17|2021-11-17|0.74649|12|0.254031|10|-0.329761|10
2021-11-19 21:55:03|CS.D.XLMUSD.CFD.IP|3746|2021-11-19 09:25:30|2021-11-19 21:54:40|35.08|4.1|0.86307|2021-11-19|0.85124|19|0.630915|9|-0.370899|9|2021-11-18|0.85854|2|0.66035|4|-0.381194|17|2021-11-17|0.86726|18|0.264862|10|-0.239306|4
2021-11-19 21:55:05|IR.D.FGBX.FWM2.IP|3482|2021-11-19 09:25:30|2021-11-19 20:59:50|21609|13.3|11.61819|2021-11-19|2.9714|9|0.102254|9|-0.064746|14|2021-11-18|4.91513|8|0.046814|14|-0.047012|10|2021-11-17|8.5916|14|0.047427|13|-0.056671|7
2021-11-19 21:55:06|IR.D.FGBS.FWM2.IP|2350|2021-11-19 09:25:30|2021-11-19 20:59:50|11244.5|75.5|0.55502|2021-11-19|0.01334|9|0.004449|7|-0.004449|8|2021-11-18|0.01335|16|0.004451|9|-0.00445|9|2021-11-17|0.01335|5|0.004451|10|-0.004451|14
2021-11-19 21:55:07|IX.D.HSTECH.IFU.IP|1388|2021-11-19 09:30:20|2021-11-19 18:59:50|6384.1|0.5|40.55788|2021-11-19|0.06211|7|0.217371|14|-0.139544|14|2021-11-18|0.06166|2|0.158892|15|-0.205255|18|2021-11-17|0.06002|5|0.225323|5|-0.183526|17
2021-11-19 21:55:08|IX.D.TOPIX.IFU.IP|2548|2021-11-19 09:25:30|2021-11-19 21:55:00|2036.9|5.1|0.05086|2021-11-19|0.03916|5|0.08317|7|-0.122766|0|2021-11-18|0.03923|5|0.108124|5|-0.088162|5|2021-11-17|0.03907|0|0.059166|23|-0.073584|1