2021-11-18 18:45:40|IX.D.SPTRD.IFE.IP|9766|2021-11-17 10:19:50|2021-11-17 23:59:50|4692.05|182.9|0.00786|2021-11-18|0.0085|17|0.042798|15|-0.048032|15|2021-11-17|0.00852|16|0.033277|23|-0.037332|14|2021-11-16|0.00849|18|0.047869|20|-0.047901|14
2021-11-18 18:45:42|IX.D.RUSSELL.IFM.IP|9757|2021-11-17 10:19:40|2021-11-17 23:59:50|2374.5|28.3|0.01217|2021-11-18|0.0126|9|0.10154|16|-0.076654|15|2021-11-17|0.01248|0|0.125707|14|-0.092062|14|2021-11-16|0.01247|17|0.087767|14|-0.104524|14
2021-11-18 18:45:45|IX.D.DOW.IFE.IP|10857|2021-11-17 10:19:50|2021-11-17 23:59:50|35913.7|22.3|0.00975|2021-11-18|0.00669|17|0.058895|15|-0.041988|15|2021-11-17|0.00667|15|0.049911|14|-0.06511|14|2021-11-16|0.00661|18|0.067788|14|-0.063545|14
2021-11-18 18:45:49|IX.D.FANG.IFM.IP|11212|2021-11-17 10:19:50|2021-11-17 23:59:50|7907.6|0|0.03875|2021-11-18|0.02283|17|0.154011|9|-0.218424|14|2021-11-17|0.02273|16|0.448577|9|-0.162274|21|2021-11-16|0.02271|20|0.107692|14|-0.206214|9
2021-11-18 18:45:52|IX.D.NASDAQ.IFM.IP|11329|2021-11-17 10:19:50|2021-11-17 23:59:50|16331.6|75.8|0.01029|2021-11-18|0.00607|17|0.065598|15|-0.082438|15|2021-11-17|0.00611|16|0.066743|15|-0.075959|17|2021-11-16|0.00613|18|0.104287|14|-0.068002|14
2021-11-18 18:45:54|IX.D.ASX.IFD.IP|5968|2021-11-17 10:20:00|2021-11-17 23:59:50|7366.5|6.5|0.02685|2021-11-18|0.01354|0|0.034023|15|-0.047313|0|2021-11-17|0.0135|0|0.060779|0|-0.074551|22|2021-11-16|0.01346|1|0.067401|22|-0.060583|23
2021-11-18 18:45:57|TM.D.BOVESPA.IFM.IP|5744|2021-11-17 12:01:00|2021-11-17 21:31:10|102915|75.3|0.28163|2021-11-18|0.09693|12|0.171333|18|-0.121218|13|2021-11-17|0.09542|12|0.144023|14|-0.183788|17|2021-11-16|0.09416|12|0.170965|13|-0.27466|13
2021-11-18 18:45:58|IX.D.CAC.IFM.IP|8757|2021-11-17 10:20:00|2021-11-17 23:59:50|7161|16.9|0.0219|2021-11-18|0.01394|9|0.032215|16|-0.062744|8|2021-11-17|0.01396|15|0.056011|8|-0.062979|7|2021-11-16|0.01397|11|0.088171|8|-0.06314|7
2021-11-18 18:46:00|IX.D.XINHUA.IFM.IP|8512|2021-11-17 10:20:00|2021-11-17 23:59:50|15500.3|28.5|8.22116|2021-11-18|0.06482|1|0.097239|5|-0.113138|1|2021-11-17|0.06418|2|0.153782|2|-0.124812|1|2021-11-16|0.0639|3|0.157395|1|-0.118743|1
2021-11-18 18:46:03|IX.D.HSCHIN.IFU.IP|8592|2021-11-17 10:20:10|2021-11-17 23:59:50|9087.2|14.1|0.09512|2021-11-18|0.0664|5|0.133017|5|-0.248734|1|2021-11-17|0.06538|13|0.240033|5|-0.130699|1|2021-11-16|0.06515|11|0.410456|1|-0.164812|1
2021-11-18 18:46:04|IX.D.DEN25.IFM.IP|3112|2021-11-17 10:19:50|2021-11-17 15:54:50|2002.9|0.4|0.04985|2021-11-18|0.04983|8|0.065235|15|-0.05513|15|2021-11-17|0.04973|10|0.059997|8|-0.069986|8|2021-11-16|0.04983|14|0.05492|8|-0.069794|15
2021-11-18 18:46:06|IX.D.EMGMKT.IFE.IP|6555|2021-11-17 10:20:20|2021-11-17 23:59:40|1280.8|17.8|0.04773|2021-11-18|0.03944|17|0.063246|14|-0.110436|14|2021-11-17|0.03898|15|0.046656|1|-0.054289|14|2021-11-16|0.03879|17|0.210297|1|-0.093226|1
2021-11-18 18:46:07|IX.D.STXE.IFM.IP|8119|2021-11-17 10:20:10|2021-11-17 23:59:50|4402.78|106.8|0.02197|2021-11-18|0.034|9|0.034242|16|-0.045446|0|2021-11-17|0.03406|8|0.022736|7|-0.045428|0|2021-11-16|0.03404|19|0.063713|8|-0.034122|8
2021-11-18 18:46:09|IX.D.FTSE.CFD.IP|9010|2021-11-17 10:20:10|2021-11-17 23:59:50|7282.4|13.3|0.02218|2021-11-18|0.01374|9|0.034491|16|-0.052402|16|2021-11-17|0.01367|8|0.045171|8|-0.047998|16|2021-11-16|0.01358|11|0.038088|8|-0.040929|16
2021-11-18 18:46:10|KB.D.MID250.CASH.IP|5189|2021-11-17 10:20:10|2021-11-17 16:29:50|23465.03|0|0|2021-11-18|0|8|0.030955|14|-0.023762|8|2021-11-17|0|8|0.026069|12|-0.023165|14|2021-11-16|0|8|0.038011|13|-0.015372|11
2021-11-18 18:46:12|IX.D.DAX.IFMM.IP|8917|2021-11-17 10:20:10|2021-11-17 23:59:50|16261.1|9.2|0.0116|2021-11-18|0.00737|8|0.03086|15|-0.040111|15|2021-11-17|0.00738|8|0.033844|8|-0.064509|9|2021-11-16|0.00739|14|0.05565|8|-0.040165|8
2021-11-18 18:46:13|TM.D.MDAX.IFM.IP|2485|2021-11-17 10:21:00|2021-11-17 20:59:50|36049|0.2|25.23173|2021-11-18|14.40352|18|0.146393|8|-0.166699|16|2021-11-17|37.57752|9|0.209707|12|-0.118532|12|2021-11-16|31.4422|11|0.357787|8|-0.426469|18
2021-11-18 18:46:14|TM.D.TECDAX.IFM.IP|2122|2021-11-17 10:20:30|2021-11-17 20:51:50|3929.7|0.1|23.63504|2021-11-18|50.08847|8|1.113472|16|-0.189337|16|2021-11-17|15.48153|11|0.473582|8|-0.190056|16|2021-11-16|44.33971|11|0.489766|8|-0.33377|11
2021-11-18 18:46:15|TM.D.ATHENS.IFM.IP|856|2021-11-17 10:24:10|2021-11-17 15:18:10||3.3|50.06404|2021-11-18|63.05301|14|0.797085|8|-0.125939|10|2021-11-17|69.05676|10|0.204685|11|-0.203897|14|2021-11-16|33.67556|8|0.196347|8|-0.248722|11
2021-11-18 18:46:17|IX.D.HANGSENG.IFU.IP|10089|2021-11-17 10:20:20|2021-11-17 23:59:50|25414.5|11.6|0.04377|2021-11-18|0.01976|5|0.104606|1|-0.159155|1|2021-11-17|0.01954|2|0.136822|5|-0.08588|1|2021-11-16|0.01947|6|0.299641|1|-0.121859|1
2021-11-18 18:46:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:46:21|IX.D.NIFTY.IFM.IP|6482|2021-11-17 10:20:20|2021-11-17 23:59:50|17843.1|2179.8|0.02954|2021-11-18|0.02236|3|0.100664|3|-0.090096|10|2021-11-17|0.02224|5|0.109144|1|-0.094589|1|2021-11-16|0.02201|2|0.152248|1|-0.077299|3
2021-11-18 18:46:23|IX.D.MIB.IFM.IP|5915|2021-11-17 10:20:20|2021-11-17 23:59:50|27807.4|3.6|2.10008|2021-11-18|0.05388|9|0.063359|15|-0.053542|1|2021-11-17|0.05385|8|0.035969|7|-0.045328|0|2021-11-16|0.05372|8|0.044775|8|-0.062707|8
2021-11-18 18:46:24|IX.D.NIKKEI.IFD.IP|7076|2021-11-17 10:21:00|2021-11-17 23:59:50|29566.3|9.4|0.02189|2021-11-18|0.02359|9|0.152005|5|-0.126234|5|2021-11-17|0.0235|0|0.101647|23|-0.067445|1|2021-11-16|0.02345|2|0.116962|1|-0.075717|0
2021-11-18 18:46:25|TM.D.KLCI.IFM.IP|550|2021-11-18 00:45:00|2021-11-18 09:09:40||5.4|0.14752|2021-11-18|0.19714|0|0.131666|0|-0.065828|1|2021-11-17|0.19691|0|0.164745|0|-0.131363|1|2021-11-16|0.19665|2|0.066085|0|-0.098542|0
2021-11-18 18:46:26|IX.D.AEX.IFM.IP|6697|2021-11-17 10:20:20|2021-11-17 23:57:40|826.07|4.7|0.01975|2021-11-18|0.01206|9|0.072659|8|-0.060573|16|2021-11-17|0.01207|14|0.084649|12|-0.048331|8|2021-11-16|0.01209|12|0.036422|8|-0.036404|8
2021-11-18 18:46:28|IX.D.OBX.IFM.IP|6810|2021-11-17 10:20:30|2021-11-17 23:59:50|1093.21|1.7|5.85534|2021-11-18|0.13722|5|0.161505|15|-0.59453|11|2021-11-17|0.13645|0|0.183081|8|-0.114517|11|2021-11-16|0.13625|18|0.142669|8|-0.090739|10
2021-11-18 18:46:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:46:39|IX.D.SINGAPORE.IFM.IP|5705|2021-11-17 10:20:40|2021-11-17 23:57:40|366.05|4|20.4257|2021-11-18|4.82673|0|0.054712|1|-0.09572|1|2021-11-17|0.16398|23|0.095186|0|-0.217717|0|2021-11-16|0.16172|23|0.094312|0|-0.067302|0
2021-11-18 18:46:41|IX.D.SAF.IFMMX.IP|9363|2021-11-17 10:20:40|2021-11-17 23:59:50|64400|2.1|4.5172|2021-11-18|0.07762|0|0.127929|6|-0.10442|7|2021-11-17|0.07759|16|0.158555|16|-0.141722|6|2021-11-16|0.07772|18|0.086379|5|-0.114782|6
2021-11-18 18:46:43|IX.D.IBEX.IFM.IP|7626|2021-11-17 10:20:40|2021-11-17 23:59:50|8993.6|4.5|2.92866|2021-11-18|0.05557|10|0.106088|8|-0.111256|8|2021-11-17|0.05542|8|0.116246|8|-0.182429|8|2021-11-16|0.055|13|0.06614|11|-0.063836|7
2021-11-18 18:46:45|IX.D.OMX.IFM.IP|9102|2021-11-17 10:20:40|2021-11-17 23:59:50|2380.79|20.8|0.03739|2021-11-18|0.02098|8|0.110117|8|-0.057952|8|2021-11-17|0.02103|15|0.063208|8|-0.155007|8|2021-11-16|0.02096|12|0.060085|7|-0.092387|8
2021-11-18 18:46:46|IX.D.SMI.IFM.IP|8122|2021-11-17 10:20:40|2021-11-17 23:59:50|12597.9|5.1|0.02112|2021-11-18|0.01586|8|0.035723|7|-0.039622|8|2021-11-17|0.01587|16|0.031898|8|-0.05168|12|2021-11-16|0.01592|11|0.055975|8|-0.083889|8
2021-11-18 18:46:47|IX.D.TAIEX.IFU.IP|9004|2021-11-17 10:20:20|2021-11-17 23:59:50|17775.5|11.8|0.05462|2021-11-18|0.02242|4|0.07863|1|-0.078604|1|2021-11-17|0.02255|3|0.045156|1|-0.04802|2|2021-11-16|0.02261|2|0.067929|1|-0.039591|1
2021-11-18 18:46:47|KB.D.TK.CASH.IP|860|2021-11-17 10:21:00|2021-11-17 16:29:00|7055.52|0|0|2021-11-18|0|8|0||0||2021-11-17|0|8|0||0||2021-11-16|0|8|0||0|
2021-11-18 18:46:48|CC.D.VSTOXX.UNC.IP|1582|2021-11-17 10:24:30|2021-11-17 20:59:50|19.61|17|0.59733|2021-11-18|0.39988|15|0.565553|6|-0.562372|6|2021-11-17|0.40961|20|0.3125|7|-0.518403|8|2021-11-16|0.41527|14|0.26455|1|-0.575314|7
2021-11-18 18:46:49|CC.D.VIX.UME.IP|3349|2021-11-17 10:21:40|2021-11-17 23:59:30|20.36|13.3|0.27143|2021-11-18|0.77597|15|0.248509|17|-0.247893|18|2021-11-17|0.78396|21|0.250752|14|-0.250627|16|2021-11-16|0.80301|23|0.251889|21|0|
2021-11-18 18:46:49|IR.D.FGBM.FWM2.IP|4318|2021-11-17 10:20:50|2021-11-17 20:59:50|13509|95.4|4.15228|2021-11-18|0.0222|2|0.022212|0|-0.007403|8|2021-11-17|0.02221|9|0.007409|7|-0.01481|7|2021-11-16|0.02221|18|0.022252|7|-0.014826|10
2021-11-18 18:46:50|IR.D.FLG.FWM1.IP|4833|2021-11-17 10:20:50|2021-11-17 17:59:50|12593|37.5|6.675|2021-11-18|5.69345|15|0.031721|14|-0.031678|15|2021-11-17|6.04735|17|0.031898|8|-0.023902|8|2021-11-16|5.5352|13|0.031814|14|-0.023876|14
2021-11-18 18:46:51|IR.D.ULTRA100.FWM2.IP|7243|2021-11-17 10:20:50|2021-11-17 23:59:50|19471.4|23.7|0.0145|2021-11-18|0.02052|17|0.048447|13|-0.072559|13|2021-11-17|0.02055|21|0.073047|18|-0.250155|18|2021-11-16|0.02075|23|0.008304|23|-0.016089|23
2021-11-18 18:46:52|IR.D.BOND100.FWM2.IP|6726|2021-11-17 10:20:50|2021-11-17 23:59:50||45.7|0.00813|2021-11-18|0.02485|16|0.039231|13|-0.039253|13|2021-11-17|0.02487|21|0.039446|7|-0.166043|18|2021-11-16|0.02503|23|0.010009|23|-0.020016|23
2021-11-18 18:46:52|IR.D.10YEAR100.FWM2.IP|7251|2021-11-17 10:20:40|2021-11-17 23:59:40||119.7|0.00678|2021-11-18|0.03063|2|0.023771|14|-0.023757|13|2021-11-17|0.03064|21|0.012303|3|-0.023777|18|2021-11-16|0.03074|23|0.011528|23|-0.011527|23
2021-11-18 18:46:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:46:54|CC.D.FGBL.UME.IP|6633|2021-11-17 10:21:00|2021-11-17 20:59:50||89.6|0.77415|2021-11-18|0.00884|9|0.023223|14|-0.017422|9|2021-11-17|0.00877|12|0.017457|7|-0.031416|8|2021-11-16|0.42889|9|0.017471|14|-0.025595|13
2021-11-18 18:46:54|IR.D.FOAT.FWM2.IP|6167|2021-11-17 10:21:30|2021-11-17 19:59:50|16696|30.9|14.43368|2021-11-18|8.06378|9|0.023925|14|-0.017967|8|2021-11-17|7.72505|2|0.018005|13|-0.029983|8|2021-11-16|3.09122|14|0.029994|7|-0.029999|10
2021-11-18 18:46:55|IR.D.FBTP.FWM2.IP|5556|2021-11-17 10:21:00|2021-11-17 17:59:50|15144|21.6|12.06223|2021-11-18|8.21638|8|0.026382|9|-0.072521|10|2021-11-17|9.26821|10|0.046296|13|-0.059406|10|2021-11-16|6.06447|13|0.072708|10|-0.059496|13
2021-11-18 18:46:56|IR.D.05YEAR100.FWM2.IP|6017|2021-11-17 10:21:30|2021-11-17 23:59:50||96.4|0.00519|2021-11-18|0.01645|2|0.013166|15|-0.032105|13|2021-11-17|0.01646|17|0.013179|15|-0.019759|18|2021-11-16|0.01649|23|0.009892|23|-0.006594|23
2021-11-18 18:46:57|CC.D.DX.UME.IP|8457|2021-11-17 10:21:10|2021-11-17 21:59:50|9573.6|2.4|0.05092|2021-11-18|0.05222|5|0.030333|15|-0.026137|15|2021-11-17|0.05208|4|0.073987|3|-0.036403|3|2021-11-16|0.05215|21|0.043945|14|-0.027226|13
2021-11-18 18:46:59|CS.D.BITCOIN.CFE.IP|11601|2021-11-17 10:21:10|2021-11-17 23:59:50|60288.1|20.3|0.23473|2021-11-18|0.23133|2|0.359379|9|-0.450585|15|2021-11-17|0.23132|12|0.287886|10|-0.253325|10|2021-11-16|0.22307|0|0.544876|1|-0.571024|10
2021-11-18 18:47:01|CS.D.ETHUSD.CFE.IP|11667|2021-11-17 10:21:20|2021-11-17 23:59:50|4284.39|31|0.2066|2021-11-18|0.20158|2|0.479913|16|-0.284182|15|2021-11-17|0.20476|23|0.326288|10|-0.217897|4|2021-11-16|0.19402|0|0.602976|1|-0.997287|1
2021-11-18 18:47:03|CS.D.CRYPTOB10.CFD.IP|11630|2021-11-17 10:21:20|2021-11-17 23:59:50|23559.16|9.8|0.51791|2021-11-18|0.50572|2|0.272465|15|-0.35024|15|2021-11-17|0.50954|12|0.22277|10|-0.168339|10|2021-11-16|0.48162|0|0.405223|1|-0.393044|1
2021-11-18 18:47:03|CS.D.USDBRL.MINI.IP|4869|2021-11-17 12:11:00|2021-11-17 19:59:50|55578|10.7|0.08994|2021-11-18|0.08926|18|0.089898|12|-0.082506|15|2021-11-17|0.08996|19|0.093672|18|-0.055064|17|2021-11-16|0.09034|16|0.08223|15|-0.082182|16
2021-11-18 18:47:04|CS.D.USDINR.MINI.IP|4424|2021-11-17 10:21:20|2021-11-17 19:57:50|7443.8|3.5|0.21052|2021-11-18|0.2015|10|0.075359|11|-0.106149|11|2021-11-17|0.20101|4|0.069693|3|-0.085709|3|2021-11-16|0.20093|5|0.085935|13|-0.081839|13
2021-11-18 18:47:05|CS.D.USDTWD.MINI.IP|1501|2021-11-17 10:27:20|2021-11-17 19:55:40|27752.5|2.1|0.08727|2021-11-18|0.07205|6|0.050377|13|-0.085628|10|2021-11-17|0.07195|4|0.042522|8|-0.043232|19|2021-11-16|0.07209|7|0.056499|18|-0.055495|13
2021-11-18 18:47:07|CS.D.EURGBP.MINI.IP|11444|2021-11-17 10:21:20|2021-11-17 23:59:50|8389.9|13.4|0.02689|2021-11-18|0.01179|12|0.034576|8|-0.029715|13|2021-11-17|0.01264|18|0.056|7|-0.116676|7|2021-11-16|0.01231|11|0.040357|23|-0.061352|7
2021-11-18 18:47:08|CS.D.EURUSD.MINI.IP|11474|2021-11-17 10:21:30|2021-11-17 23:59:50|11317.5|14.6|0.08561|2021-11-18|0.00556|12|0.033489|15|-0.046766|13|2021-11-17|0.00594|12|0.058548|3|-0.115905|3|2021-11-16|0.00568|3|0.035195|11|-0.05902|14
2021-11-18 18:47:10|CS.D.GBPUSD.MINI.IP|11556|2021-11-17 10:21:30|2021-11-17 23:59:50|13487.8|17.7|0.01926|2021-11-18|0.00742|12|0.031855|2|-0.031907|13|2021-11-17|0.00717|15|0.15335|7|-0.083309|6|2021-11-16|0.00761|11|0.075255|7|-0.041646|14
2021-11-18 18:47:13|CS.D.NZDUSD.MINI.IP|11547|2021-11-17 10:21:30|2021-11-17 23:59:40|7001.4|10.9|0.03304|2021-11-18|0.02594|0|0.145754|2|-0.106677|18|2021-11-17|0.02592|5|0.124387|22|-0.082838|22|2021-11-16|0.02616|4|0.062992|22|-0.058659|22
2021-11-18 18:47:17|CS.D.USDCAD.MINI.IP|11488|2021-11-17 10:21:30|2021-11-17 23:59:50|12610.4|14|0.01513|2021-11-18|0.01149|12|0.03801|15|-0.028476|15|2021-11-17|0.01156|19|0.069332|13|-0.042933|13|2021-11-16|0.01136|19|0.054953|22|-0.070013|22
2021-11-18 18:47:21|CS.D.USDCHF.MINI.IP|11446|2021-11-17 10:21:30|2021-11-17 23:59:50|9284.5|14.1|0.02503|2021-11-18|0.01815|10|0.04423|13|-0.039959|12|2021-11-17|0.01717|16|0.153039|22|-0.081842|22|2021-11-16|0.01859|12|0.06347|22|-0.090315|22
2021-11-18 18:47:25|CS.D.USDCNH.MINI.IP|11665|2021-11-17 10:21:40|2021-11-17 23:59:50|63746|16.4|0.03928|2021-11-18|0.01572|7|0.027921|1|-0.020048|15|2021-11-17|0.01566|7|0.019773|23|-0.023648|1|2021-11-16|0.01568|8|0.028498|22|-0.040053|2
2021-11-18 18:47:30|CS.D.USDDKK.MINI.IP|11667|2021-11-17 10:21:40|2021-11-17 23:59:50|65693.8|21.5|0.02613|2021-11-18|0.02297|12|0.047559|13|-0.031873|11|2021-11-17|0.02292|16|0.111265|3|-0.053368|3|2021-11-16|0.02321|12|0.058628|14|-0.035018|22
2021-11-18 18:47:35|CS.D.USDHUF.MINI.IP|11674|2021-11-17 10:21:40|2021-11-17 23:59:50|32156.5|18.6|0.11939|2021-11-18|0.06235|9|0.106232|13|-0.208124|10|2021-11-17|0.06206|11|0.110582|3|-0.104296|9|2021-11-16|0.06218|10|0.173846|13|-0.198788|7
2021-11-18 18:47:38|CS.D.USDJPY.MINI.IP|11440|2021-11-17 10:21:40|2021-11-17 23:59:50|11418.9|14.4|0.03458|2021-11-18|0.00677|4|0.047305|5|-0.033228|13|2021-11-17|0.00641|2|0.065774|22|-0.066601|21|2021-11-16|0.00631|6|0.044639|13|-0.037661|2
2021-11-18 18:47:42|CS.D.USDKRW.MINI.IP|4673|2021-11-17 10:21:30|2021-11-17 19:54:00|118181.7|4.7|0.11198|2021-11-18|0.08465|2|0.10368|1|-0.147901|0|2021-11-17|0.08432|4|0.069483|9|-0.086813|11|2021-11-16|0.08447|16|0.060336|14|-0.134736|0
2021-11-18 18:47:46|CS.D.USDMXN.MINI.IP|11676|2021-11-17 10:21:40|2021-11-17 23:59:50|206516.3|20.4|0.07465|2021-11-18|0.07181|18|0.06155|13|-0.065625|16|2021-11-17|0.07073|16|0.115613|22|-0.1178|22|2021-11-16|0.07154|16|0.126101|22|-0.09149|22
2021-11-18 18:47:50|CS.D.USDNOK.MINI.IP|11610|2021-11-17 10:21:40|2021-11-17 23:59:50|87394|40.3|0.06064|2021-11-18|0.03488|12|0.202469|8|-0.126354|8|2021-11-17|0.03093|15|0.238096|23|-0.346859|23|2021-11-16|0.03202|12|0.309134|21|-0.19549|21
2021-11-18 18:47:53|CS.D.sp_USDRUB.MINI.IP|6693|2021-11-17 10:21:40|2021-11-17 17:59:00|725450.8|30.9|0.20712|2021-11-18|0.16221|10|0.132225|13|-0.114465|11|2021-11-17|0.16919|9|0.105816|9|-0.132116|15|2021-11-16|0.13884|10|0.109581|15|-0.157946|7
2021-11-18 18:47:57|CS.D.USDSEK.MINI.IP|11675|2021-11-17 10:21:40|2021-11-17 23:59:50|88606|36.2|0.05227|2021-11-18|0.03786|12|0.063651|2|-0.038297|3|2021-11-17|0.03118|12|0.124701|3|-0.065757|3|2021-11-16|0.03761|12|0.071435|23|-0.073625|23
2021-11-18 18:48:01|CS.D.USDSGD.MINI.IP|11260|2021-11-17 10:21:40|2021-11-17 23:59:50|13554.2|6.8|0.03072|2021-11-18|0.02229|6|0.037554|10|-0.041935|13|2021-11-17|0.02224|2|0.024352|22|-0.032457|22|2021-11-16|0.02339|2|0.043505|22|-0.045697|22
2021-11-18 18:48:05|CS.D.USDZAR.MINI.IP|11633|2021-11-17 10:21:50|2021-11-17 23:59:50|154759.2|19.2|0.07275|2021-11-18|0.05786|11|0.154445|13|-0.193833|13|2021-11-17|0.05802|16|0.177477|21|-0.112359|22|2021-11-16|0.05796|17|0.197295|13|-0.153608|2
2021-11-18 18:48:08|CS.D.ALUMINIUM.MINI.IP|5106|2021-11-17 10:21:40|2021-11-17 17:59:20|2615.8|3.4|0.23079|2021-11-18|0.22915|17|0.166248|9|-0.138621|7|2021-11-17|0.22916|13|0.191549|16|-0.126036|15|2021-11-16|0.22583|3|0.177835|1|-0.243497|14
2021-11-18 18:48:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:48:13|CC.D.W.UME.IP|5611|2021-11-17 10:21:50|2021-11-17 19:19:50|833.3|11.9|0.05893|2021-11-18|0.07089|15|0.378833|14|-0.189103|14|2021-11-17|0.07156|15|0.214184|15|-0.131579|14|2021-11-16|0.0719|1|0.157214|14|-0.265572|14
2021-11-18 18:48:15|CC.D.KC.UME.IP|4577|2021-11-17 10:21:50|2021-11-17 18:29:50|23410.8|3.1|0.11497|2021-11-18|0.11184|10|0.250005|16|-0.384468|16|2021-11-17|0.08643|11|0.846705|9|-0.359899|14|2021-11-16|0.0904|17|0.196072|15|-0.268998|11
2021-11-18 18:48:17|CS.D.COPPER.MINI.IP|8445|2021-11-17 10:21:50|2021-11-17 17:59:20|9384.1|9.4|0.10649|2021-11-18|0.10562|17|0.163721|17|-0.106581|13|2021-11-17|0.1045|2|0.181343|13|-0.139996|8|2021-11-16|0.10289|2|0.094629|15|-0.154592|13
2021-11-18 18:48:18|CC.D.C.UME.IP|5389|2021-11-17 10:22:00|2021-11-17 19:19:50|580.3|28.2|0.05301|2021-11-18|0.10246|14|0.187906|14|-0.120815|17|2021-11-17|0.10244|15|0.119149|15|-0.086029|14|2021-11-16|0.10286|2|0.103466|14|-0.120544|14
2021-11-18 18:48:19|CC.D.FCPO.UNC.IP|1506|2021-11-18 02:30:00|2021-11-18 09:59:50|5244.2|1|0.23467|2021-11-18|0.23|9|0.256454|9|-0.188585|8|2021-11-17|0.23669|3|0.129417|3|-0.145181|6|2021-11-16|0.23511|3|0.357937|2|-0.213755|2
2021-11-18 18:48:20|CS.D.CFEGOLD.CFE.IP|11277|2021-11-17 10:21:50|2021-11-17 23:59:50|1866.33|19.8|0.02473|2021-11-18|0.02258|14|0.116916|13|-0.067871|13|2021-11-17|0.02076|18|0.062032|2|-0.065352|15|2021-11-16|0.02226|15|0.099332|14|-0.143734|14
2021-11-18 18:48:21|CC.D.HO.UME.IP|10064|2021-11-17 10:22:00|2021-11-17 23:59:50|23677|3.4|0.08419|2021-11-18|0.0842|14|0.191278|1|-0.152691|1|2021-11-17|0.08269|0|0.16196|14|-0.152368|18|2021-11-16|0.08267|23|0.045492|23|-0.045456|23
2021-11-18 18:48:22|CC.D.HG.UME.IP|10465|2021-11-17 10:22:00|2021-11-17 23:59:50|42330.1|7.8|0.04423|2021-11-18|0.04636|18|0.191542|17|-0.116552|5|2021-11-17|0.04587|2|0.109319|21|-0.546588|19|2021-11-16|0.04598|23|0.040234|23|-0.024365|23
2021-11-18 18:48:23|CC.D.IRON.UME.IP|2790|2021-11-17 13:00:00|2021-11-17 14:59:50|530.4|333|0.54691|2021-11-18|0.85726|1|0.386175|3|-0.478835|5|2021-11-17|0.82661|2|0.319129|1|-0.319609|13|2021-11-16|0.82274|2|0.366569|1|-0.332717|3
2021-11-18 18:48:24|CS.D.LEAD.MINI.IP|3415|2021-11-17 10:22:30|2021-11-17 17:59:20|2248.4|3|0.26664|2021-11-18|0.26493|6|0.158156|16|-0.287382|14|2021-11-17|0.26202|3|0.161975|1|-0.201932|8|2021-11-16|0.25706|3|0.152386|15|-0.292768|14
2021-11-18 18:48:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:48:27|CC.D.LC.UME.IP|2464|2021-11-17 14:30:00|2021-11-17 19:04:50|13442.3|6.2|0.07231|2021-11-18|0.08918|18|0.053008|14|-0.077639|14|2021-11-17|0.08984|19|0.05625|14|-0.07862|14|2021-11-16|0.09003|16|0.081887|14|-0.068946|16
2021-11-18 18:48:28|EN.D.LGO.FWM1.IP|7360|2021-11-17 10:22:00|2021-11-17 22:41:20||22.2|9.80535|2021-11-18|5.63067|15|0.146092|14|-0.11725|9|2021-11-17|4.82564|14|0.143678|15|-0.146843|18|2021-11-16|5.31783|14|0.11486|15|-0.14341|15
2021-11-18 18:48:29|CC.D.LB.UME.IP|600|2021-11-17 15:00:10|2021-11-17 20:58:40|71489.4|0.9|0.85653|2021-11-18|0.65808|18|0.602665|15|-0.710056|15|2021-11-17|0.69941|20|0.524112|15|-0.460151|15|2021-11-16|0.74654|20|0.509018|16|-0.365422|15
2021-11-18 18:48:30|CS.D.CFDSILVER.CFM.IP|11007|2021-11-17 10:22:00|2021-11-17 23:59:50|2504.7|12.2|0.11075|2021-11-18|0.11011|14|0.214775|13|-0.165483|13|2021-11-17|0.08448|16|0.091846|13|-0.128108|19|2021-11-16|0.08372|16|0.219912|14|-0.203512|14
2021-11-18 18:48:31|CC.D.NG.UME.IP|8207|2021-11-17 10:22:50|2021-11-17 23:59:50|4952|13.1|0.05233|2021-11-18|0.05917|14|0.498703|15|-0.338039|15|2021-11-17|0.05775|0|0.402739|14|-0.72181|8|2021-11-16|0.05757|23|0.076805|23|-0.076731|23
2021-11-18 18:48:32|CC.D.CC.UME.IP|2869|2021-11-17 10:22:10|2021-11-17 18:29:50|2570.3|7.6|0.09125|2021-11-18|0.15449|14|0.116122|16|-0.116054|16|2021-11-17|0.1553|15|0.136976|13|-0.11773|11|2021-11-16|0.26464|11|0.193668|11|-0.216877|12
2021-11-18 18:48:32|CS.D.NICKEL.MINI.IP|5135|2021-11-17 10:22:30|2021-11-17 17:59:10|19315|4.1|0.15535|2021-11-18|0.15275|17|0.293626|16|-0.22343|16|2021-11-17|0.15422|7|0.115857|2|-0.14169|1|2021-11-16|0.15226|3|0.131849|3|-0.194145|11
2021-11-18 18:48:33|CC.D.RB.UME.IP|10173|2021-11-17 10:22:10|2021-11-17 23:59:40|22513|3.2|0.10572|2021-11-18|0.08889|14|0.18306|1|-0.169514|15|2021-11-17|0.08691|9|0.217221|6|-0.218302|18|2021-11-16|0.14695|23|0.0432|23|-0.103578|23
2021-11-18 18:48:34|CC.D.CT.UME.IP|5033|2021-11-17 10:22:20|2021-11-17 19:19:50|11772.7|2.1|0.12971|2021-11-18|0.12807|9|0.163508|16|-0.254002|13|2021-11-17|0.12835|17|0.216308|19|-0.272705|16|2021-11-16|0.12968|8|0.130069|10|-0.17101|2
2021-11-18 18:48:35|CC.D.OJ.UME.IP|1108|2021-11-17 13:00:10|2021-11-17 18:59:50|13133|0.9|0.35784|2021-11-18|0.32592|17|0.269277|13|-0.425109|15|2021-11-17|0.34041|16|0.619939|13|-0.381447|13|2021-11-16|0.29659|16|0.542157|13|-0.320469|16
2021-11-18 18:48:36|CC.D.SB.UME.IP|4145|2021-11-17 10:22:10|2021-11-17 17:59:50|2004.7|17.5|0.08314|2021-11-18|0.14671|13|0.278606|13|-0.310223|15|2021-11-17|0.1477|16|0.160433|9|-0.128458|17|2021-11-16|0.15091|18|0.131746|10|-0.100934|14
2021-11-18 18:48:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:48:37|CC.D.LCO.UME.IP|10228|2021-11-17 10:22:10|2021-11-17 22:59:50|8066.8|51.3|0.03438|2021-11-18|0.03479|18|0.202002|1|-0.174887|1|2021-11-17|0.03441|8|0.252572|6|-0.187008|1|2021-11-16|0.03404|3|0.157279|5|-0.172968|14
2021-11-18 18:48:39|CC.D.CL.UME.IP|10983|2021-11-17 10:22:10|2021-11-17 23:59:50|7750.1|148.1|0.03385|2021-11-18|0.03571|18|0.19477|1|-0.168178|1|2021-11-17|0.03525|0|0.209306|15|-0.176846|1|2021-11-16|0.03945|23|0.0829|23|-0.070397|23
2021-11-18 18:48:39|CC.D.RR.UME.IP|893|2021-11-17 14:30:00|2021-11-17 19:19:50|14628.9|2.7|0.2354|2021-11-18|0.13701|15|0.164537|18|-0.291431|18|2021-11-17|0.13876|19|0.283052|15|-0.321799|1|2021-11-16|0.14048|16|0.277788|18|-0.311612|18
2021-11-18 18:48:40|CC.D.SM.UME.IP|5721|2021-11-17 10:22:50|2021-11-17 19:19:50|36877.1|7.8|0.1037|2021-11-18|0.10743|11|0.152053|17|-0.214765|14|2021-11-17|0.10681|15|0.325833|14|-0.203443|16|2021-11-16|0.10833|2|0.126793|15|-0.178337|14
2021-11-18 18:48:41|CC.D.BO.UME.IP|6486|2021-11-17 10:22:10|2021-11-17 19:19:50|5909.7|6.6|0.09652|2021-11-18|0.10034|14|0.192736|14|-0.221355|15|2021-11-17|0.0998|14|0.315793|14|-0.21194|1|2021-11-16|0.10123|16|0.143291|14|-0.168234|15
2021-11-18 18:48:42|CC.D.S.UME.IP|6469|2021-11-17 10:22:20|2021-11-17 19:19:50|1280.3|20.1|0.07967|2021-11-18|0.09307|9|0.131998|14|-0.163043|14|2021-11-17|0.09321|15|0.220629|14|-0.116977|14|2021-11-16|0.09495|2|0.095663|14|-0.103495|14
2021-11-18 18:48:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:48:44|CS.D.PLAT.CFM.IP|7681|2021-11-17 10:22:10|2021-11-17 23:59:30|1057.1|4.5|0.47166|2021-11-18|0.46922|13|0.236474|13|-0.227942|15|2021-11-17|0.46665|8|0.140713|15|-0.151515|19|2021-11-16|0.45491|9|0.2708|15|-0.249699|14
2021-11-18 18:48:45|CS.D.ZINC.MINI.IP|6124|2021-11-17 10:22:20|2021-11-17 17:59:10|3181.1|4.4|0.18906|2021-11-18|0.18843|1|0.269115|5|-0.206507|6|2021-11-17|0.18597|2|0.190458|11|-0.134174|9|2021-11-16|0.18566|3|0.235014|13|-0.309278|13
2021-11-18 18:48:46|IX.D.StoxxBank.FNI3.IP|2791|2021-11-17 10:25:30|2021-11-17 20:59:50|103.29|93|14.14911|2021-11-18|9.67463|14|0.096862|8|-0.145433|8|2021-11-17|9.5077|16|0.0966|7|-0.096674|12|2021-11-16|9.39503|15|0.144872|13|-0.095657|8
2021-11-18 18:48:47|IX.D.CANNABIS.IFD.IP|3726|2021-11-17 14:33:10|2021-11-17 20:59:50|435.61|0|1.40319|2021-11-18|1.41547|14|0.151061|15|-0.23377|14|2021-11-17|1.33303|14|0.171979|15|-0.177588|14|2021-11-16|1.32515|17|0.195629|14|-0.182178|14
2021-11-18 18:48:48|KB.D.BANKS.CASH.IP|4253|2021-11-17 10:22:20|2021-11-17 16:29:50|3071.05|0|0|2021-11-18|0|8|0.072416|8|-0.073076|14|2021-11-17|0|8|0.089222|10|-0.109119|14|2021-11-16|0|8|0.103386|13|-0.069761|14
2021-11-18 18:48:48|KB.D.AERO.CASH.IP|2199|2021-11-17 10:22:30|2021-11-17 16:29:50|4385.69|0|0|2021-11-18|0|8|0.064676|12|-0.167646|8|2021-11-17|0|8|0.070788|8|-0.070172|8|2021-11-16|0|8|0.127613|11|-0.05956|8
2021-11-18 18:48:49|KB.D.DRINKS.CASH.IP|2391|2021-11-17 10:22:30|2021-11-17 16:29:50|29929.41|0|0|2021-11-18|0|8|0.082166|8|-0.08257|11|2021-11-17|0|8|0.108882|9|-0.094153|8|2021-11-16|0|8|0.11733|8|-0.083843|8
2021-11-18 18:48:49|KB.D.CHEMS.CASH.IP|1962|2021-11-17 10:23:00|2021-11-17 16:29:50|16816|0|0|2021-11-18|0|8|0.087553|15|-0.089095|15|2021-11-17|0|8|0.094079|16|-0.144997|11|2021-11-16|0|8|0.046559|13|-0.069636|11
2021-11-18 18:48:50|KB.D.BUILD.CASH.IP|1388|2021-11-17 10:23:30|2021-11-17 16:29:50|8099.09|0|0|2021-11-18|0|8|0.136562|8|-0.084649|15|2021-11-17|0|8|0.047639|14|-0.084543|15|2021-11-16|0|8|0.068012|9|-0.06294|14
2021-11-18 18:48:51|KB.D.ELECTY.CASH.IP|1630|2021-11-17 10:22:20|2021-11-17 16:29:50|9679.29|0|0|2021-11-18|0|8|0.136611|8|-0.165532|13|2021-11-17|0|8|0.47728|8|-0.38386|8|2021-11-16|0|8|0.221032|14|-0.101923|15
2021-11-18 18:48:51|KB.D.EE.CASH.IP|2084|2021-11-17 10:22:50|2021-11-17 16:29:50|12194.17|0|0|2021-11-18|0|8|0.141102|8|-0.284413|8|2021-11-17|0|8|0.100426|9|-0.076781|16|2021-11-16|0|8|0.060297|15|-0.052471|13
2021-11-18 18:48:52|KB.D.SPECFINAN.CASH.IP|3866|2021-11-17 10:22:20|2021-11-17 16:29:50|12635.44|0|0|2021-11-18|0|8|0.037075|11|-0.050872|8|2021-11-17|0|8|0.051588|9|-0.033726|9|2021-11-16|0|8|0.052281|8|-0.042864|8
2021-11-18 18:48:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:48:54|KB.D.FDR.CASH.IP|3593|2021-11-17 10:22:20|2021-11-17 16:29:50|4269.78|0|0|2021-11-18|0|8|0.08055|10|-0.066895|15|2021-11-17|0|8|0.048714|14|-0.071474|16|2021-11-16|0|8|0.060516|15|-0.053943|8
2021-11-18 18:48:54|KB.D.FOOD.CASH.IP|1472|2021-11-17 10:23:00|2021-11-17 16:29:50|6619.01|0|0|2021-11-18|0|8|0.098858|15|-0.082781|8|2021-11-17|0|8|0.061858|9|-0.06279|9|2021-11-16|0|8|0.111487|13|-0.131743|9
2021-11-18 18:48:55|KB.D.WATER.CASH.IP|2564|2021-11-17 10:22:30|2021-11-17 16:29:50|5564.13|0|0|2021-11-18|0|8|0.168049|8|-0.136587|8|2021-11-17|0|8|0.0744|8|-0.097477|16|2021-11-16|0|8|0.097739|14|-0.130528|8
2021-11-18 18:48:56|KB.D.GINDU.CASH.IP|2679|2021-11-17 10:22:20|2021-11-17 16:29:50|6975.65|0|0|2021-11-18|0|8|0.050046|8|-0.054734|8|2021-11-17|0|8|0.057831|14|-0.080837|14|2021-11-16|0|8|0.058969|14|-0.051976|8
2021-11-18 18:48:57|KB.D.RETAIL.CASH.IP|3751|2021-11-17 10:22:30|2021-11-17 16:29:50|2959.99|0|0|2021-11-18|0|8|0.053819|8|-0.069206|14|2021-11-17|0|8|0.080467|16|-0.054096|8|2021-11-16|0|8|0.053594|8|-0.038171|8
2021-11-18 18:48:57|KB.D.HEALTH.CASH.IP|857|2021-11-17 10:22:30|2021-11-17 16:29:50|6084.11|0|0|2021-11-18|0|8|0.104203|14|-0.146166|8|2021-11-17|0|8|0.138864|14|-0.149495|12|2021-11-16|0|8|0.11617|14|-0.087553|13
2021-11-18 18:48:58|KB.D.HSEHLD.CASH.IP|3124|2021-11-17 10:22:50|2021-11-17 16:29:50|16371.57|0|0|2021-11-18|0|8|0.147632|9|-0.132589|12|2021-11-17|0|8|0.130651|8|-0.145172|8|2021-11-16|0|8|0.119954|13|-0.10967|9
2021-11-18 18:48:59|KB.D.ENGINE.CASH.IP|1683|2021-11-17 10:23:20|2021-11-17 16:29:50|18833.77|0|0|2021-11-18|0|8|0.146016|8|-0.12526|15|2021-11-17|0|8|0.13448|10|-0.242064|10|2021-11-16|0|8|0.081569|12|-0.06121|12
2021-11-18 18:49:00|KB.D.BUS.CASH.IP|2031|2021-11-17 10:22:30|2021-11-17 16:29:50|4740|0|0|2021-11-18|0|8|0.129282|9|-0.18155|9|2021-11-17|0|8|0.159336|15|-0.182148|8|2021-11-16|0|8|0.140044|8|-0.10451|15
2021-11-18 18:49:00|KB.D.LIFE.CASH.IP|1771|2021-11-17 10:22:20|2021-11-17 16:29:50|8212.43|0|0|2021-11-18|0|8|0.091801|8|-0.087428|15|2021-11-17|0|8|0.109852|14|-0.074533|12|2021-11-16|0|8|0.079141|13|-0.094145|15
2021-11-18 18:49:01|KB.D.MEDIA.CASH.IP|2631|2021-11-17 10:22:20|2021-11-17 16:29:50|9632.5|0|0|2021-11-18|0|8|0.076727|8|-0.084968|8|2021-11-17|0|8|0.061223|8|-0.0545|13|2021-11-16|0|8|0.089296|8|-0.060664|14
2021-11-18 18:49:02|KB.D.MINING.CASH.IP|1991|2021-11-17 10:23:20|2021-11-17 16:29:50|23002.43|0|0|2021-11-18|0|8|0.181355|13|-0.212837|14|2021-11-17|0|8|0.150239|15|-0.173203|16|2021-11-16|0|8|0.14285|16|-0.148355|16
2021-11-18 18:49:02|KB.D.INSURANCE.CASH.IP|1886|2021-11-17 10:23:00|2021-11-17 16:29:50|3153.07|0|0|2021-11-18|0|8|0.102515|13|-0.055922|11|2021-11-17|0|8|0.080203|8|-0.065859|8|2021-11-16|0|8|0.073955|10|-0.057237|8
2021-11-18 18:49:03|KB.D.OIL.CASH.IP|4171|2021-11-17 10:22:30|2021-11-17 16:29:50|5957.92|0|0|2021-11-18|0|8|0.08956|14|-0.157942|14|2021-11-17|0|8|0.096574|15|-0.086375|10|2021-11-16|0|8|0.128215|15|-0.120258|14
2021-11-18 18:49:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:49:04|KB.D.PGOODS.CASH.IP|1566|2021-11-17 10:23:50|2021-11-17 16:29:50|35967.74|0|0|2021-11-18|0|8|0.13461|9|-0.078274|9|2021-11-17|0|8|0.094676|15|-0.10937|10|2021-11-16|0|8|0.12474|14|-0.093472|9
2021-11-18 18:49:05|KB.D.REAL.CASH.IP|2963|2021-11-17 10:22:30|2021-11-17 16:29:50|3301.41|0|0|2021-11-18|0|8|0.070189|13|-0.05994|9|2021-11-17|0|8|0.090087|8|-0.073539|14|2021-11-16|0|8|0.053184|15|-0.057438|14
2021-11-18 18:49:06|KB.D.SOFT.CASH.IP|3851|2021-11-17 10:22:30|2021-11-17 16:29:50|2200.07|0|0|2021-11-18|0|8|0.051029|8|-0.067361|8|2021-11-17|0|8|0.088342|8|-0.127738|8|2021-11-16|0|8|0.08458|8|-0.04972|8
2021-11-18 18:49:06|KB.D.SUPPORT.CASH.IP|3334|2021-11-17 10:22:50|2021-11-17 16:29:50|12551.38|0|0|2021-11-18|0|8|0.08036|12|-0.102866|8|2021-11-17|0|8|0.079707|8|-0.075536|10|2021-11-16|0|8|0.049502|8|-0.047591|8
2021-11-18 18:49:07|KB.D.TOBACCO.CASH.IP|1602|2021-11-17 10:23:20|2021-11-17 16:29:50|27677.62|0|0|2021-11-18|0|8|0.090221|12|-0.074768|14|2021-11-17|0|8|0.124902|14|-0.230888|14|2021-11-16|0|8|0.112189|9|-0.126256|8
2021-11-18 18:49:08|KB.D.HOTELS.CASH.IP|4707|2021-11-17 10:22:30|2021-11-17 16:29:50|7927.85|0|0|2021-11-18|0|8|0.112167|8|-0.162104|8|2021-11-17|0|8|0.113999|14|-0.139264|14|2021-11-16|0|8|0.247908|11|-0.143341|11
2021-11-18 18:49:09|KB.D.PHARMA.IFM.IP|3759|2021-11-17 10:22:30|2021-11-17 16:29:50|18515|0|2.91848|2021-11-18|0.30032|16|0.08832|14|-0.126764|14|2021-11-17|1.2533|15|0.250041|14|-0.379075|14|2021-11-16|0.30072|16|0.146429|14|-0.113766|14
2021-11-18 18:49:09|KB.D.OZTELE.IFD.IP|600|2021-11-17 23:10:10|2021-11-17 23:59:40|1614.8|0|0.40289|2021-11-18|0.40126|0|0||0||2021-11-17|0.39663|23|0||0||2021-11-16|0.39828|23|0||0|
2021-11-18 18:49:10|KB.D.OZCOND.IFD.IP|660|2021-11-17 23:10:10|2021-11-17 23:59:40|3610.1|0|0.40146|2021-11-18|0.39946|0|0||0||2021-11-17|0.39895|23|0||0||2021-11-16|0.39947|23|0||0|
2021-11-18 18:49:10|KB.D.OZCONSUM.IFD.IP|685|2021-11-17 23:10:10|2021-11-17 23:59:40|13800.2|0|0.4008|2021-11-18|0.40061|1|0||0||2021-11-17|0.40063|2|0||0||2021-11-16|0.40072|23|0||0|
2021-11-18 18:49:11|KB.D.OZENER.IFD.IP|676|2021-11-17 23:10:10|2021-11-17 23:59:40|8060.7|0|0.40021|2021-11-18|0.40059|2|0||0||2021-11-17|0.40053|0|0||0||2021-11-16|0.40093|23|0||0|
2021-11-18 18:49:11|KB.D.OZFINL.IFD.IP|673|2021-11-17 23:10:10|2021-11-17 23:59:40|6577.8|0|0.40089|2021-11-18|0.39978|3|0||0||2021-11-17|0.40043|2|0||0||2021-11-16|0.4009|23|0||0|
2021-11-18 18:49:12|KB.D.OZHEALTH.IFD.IP|698|2021-11-17 23:10:10|2021-11-17 23:59:40|46447.8|0|0.40079|2021-11-18|0.40077|4|0||0||2021-11-17|0.40077|2|0||0||2021-11-16|0.40081|23|0||0|
2021-11-18 18:49:12|KB.D.OZINDU.IFD.IP|686|2021-11-17 23:10:10|2021-11-17 23:59:40|6562.8|0|0.40122|2021-11-18|0.40105|0|0||0||2021-11-17|0.39967|1|0||0||2021-11-16|0.40053|23|0||0|
2021-11-18 18:49:13|KB.D.OZMATR.IFD.IP|692|2021-11-17 23:10:10|2021-11-17 23:59:40|15146.6|0|0.40075|2021-11-18|0.40053|3|0||0||2021-11-17|0.40057|4|0||0||2021-11-16|0.4009|23|0||0|
2021-11-18 18:49:13|KB.D.OZUTILI.IFD.IP|583|2021-11-17 23:10:10|2021-11-17 23:58:40|6196.9|0|0.40011|2021-11-18|0.39963|4|0||0||2021-11-17|0.40011|4|0||0||2021-11-16|0.40112|23|0||0|
2021-11-18 18:49:14|SE.D.MMM.CASH.IP|3827|2021-11-17 10:23:20|2021-11-17 23:57:40|18320|454.2|14.06437|2021-11-18|0.06|0|0.38674|9|-0.437397|11|2021-11-17|9.28743|20|15.896137|9|-0.492072|11|2021-11-16|0.6776|21|9.879518|9|-0.653915|14
2021-11-18 18:49:15|SA.D.AXP.CASH.IP|3820|2021-11-17 10:23:00|2021-11-17 23:52:10||1006.3|11.54028|2021-11-18|7.53832|18|1.626062|9|-1.141171|9|2021-11-17|9.66066|20|0.981767|21|-0.584567|21|2021-11-16|5.85767|20|2.112281|9|-1.739701|9
2021-11-18 18:49:16|UA.D.AAPL.CASH.IP|7601|2021-11-17 10:22:30|2021-11-17 23:59:50|15747|10244.3|6.93969|2021-11-18|0.00646|16|0.154889|17|-0.247635|17|2021-11-17|0.00641|18|0.191837|14|-0.144899|14|2021-11-16|0.00656|16|0.14701|14|-0.146452|14
2021-11-18 18:49:17|SA.D.BA.CASH.IP|6392|2021-11-17 10:22:50|2021-11-17 23:57:40|22734|1937.6|8.91139|2021-11-18|0.90627|16|0.749737|14|-0.666494|14|2021-11-17|2.30579|15|0.322395|10|-0.315457|10|2021-11-16|1.14842|15|0.356057|14|-0.323332|14
2021-11-18 18:49:18|SB.D.CAT.CASH.IP|4167|2021-11-17 10:11:50|2021-11-17 23:59:40|20185|661.4|11.0501|2021-11-18|9.78367|15|2.564103|9|-0.344658|10|2021-11-17|7.42878|14|2.00995|9|-0.36455|21|2021-11-16|0.07791|22|0.904669|11|-0.403904|10
2021-11-18 18:49:19|SB.D.CVX.CASH.IP|4836|2021-11-17 10:23:50|2021-11-17 23:54:20|11497|2217.9|6.88236|2021-11-18|0.29605|15|0.965759|9|-0.844433|9|2021-11-17|0.01281|15|0.45991|9|-0.450529|21|2021-11-16|0.41032|20|0.384944|9|-0.212766|9
2021-11-18 18:49:20|UA.D.CSCO.CASH.IP|6018|2021-11-17 10:23:10|2021-11-17 23:59:50|5266|7960.6|7.61497|2021-11-18|0.01903|17|0.644428|14|-0.711477|9|2021-11-17|0.44676|20|1.356699|21|-3.160112|21|2021-11-16|0.01749|20|0.687831|9|-0.683132|9
2021-11-18 18:49:21|SD.D.KO.CASH.IP|5095|2021-11-17 10:23:10|2021-11-17 23:54:30|5526|2706.9|5.95823|2021-11-18|0.018|15|0.592992|9|-0.589496|9|2021-11-17|0.01769|20|0.142526|9|-0.178891|21|2021-11-16|0.01764|15|0.569598|9|-0.388899|9
2021-11-18 18:49:21|SB.D.DOWWUS.CASH.IP|3227|2021-11-17 14:30:00|2021-11-17 20:59:50|5834|234.1|9.50851|2021-11-18|6.34296|14|0.12071|15|-0.120877|15|2021-11-17|1.23221|14|0.153139|14|-0.136008|14|2021-11-16|1.22375|14|0.235255|14|-0.167392|14
2021-11-18 18:49:23|SH.D.XOM.CASH.IP|5139|2021-11-17 10:23:20|2021-11-17 23:59:00|6413|3564.9|4.67011|2021-11-18|0.01586|15|0.40932|9|-0.358088|11|2021-11-17|0.01528|18|3.152|9|-0.402726|9|2021-11-16|0.01536|20|1.462264|9|-1.395349|9
2021-11-18 18:49:23|SC.D.GS.CASH.IP|4373|2021-11-17 10:27:00|2021-11-17 23:55:50|39210|493.1|10.58222|2021-11-18|6.89425|14|0.280899|11|-0.345739|10|2021-11-17|5.82731|20|0.253139|11|-0.50869|9|2021-11-16|9.24399|14|0.804196|11|-0.471487|21
2021-11-18 18:49:24|SC.D.HD.CASH.IP|4687|2021-11-17 10:23:30|2021-11-17 23:58:00|40501|832.1|9.12482|2021-11-18|4.03822|16|0.328152|9|-0.172563|9|2021-11-17|0.22306|23|0.427524|14|-0.357487|14|2021-11-16|5.85277|16|1.631014|11|-1.648263|11
2021-11-18 18:49:25|SD.D.IBM.CASH.IP|4531|2021-11-17 10:25:50|2021-11-17 23:57:50|11734|1039.6|9.79601|2021-11-18|3.04557|15|12.104762|9|-0.211256|9|2021-11-17|6.33123|20|0.296384|9|-0.227311|9|2021-11-16|4.9761|20|3.234783|9|-0.24382|14
2021-11-18 18:49:26|UB.D.INTC.CASH.IP|4989|2021-11-17 10:23:00|2021-11-17 23:56:50|4932|5291.5|5.18459|2021-11-18|0.39706|15|0.180325|14|-0.279888|14|2021-11-17|1.19601|20|0.158919|14|-0.197628|14|2021-11-16|0.67312|17|0.258861|11|-0.118367|15
2021-11-18 18:49:28|SD.D.JNJ.CASH.IP|5037|2021-11-17 10:22:50|2021-11-17 23:59:40|16234|1136.1|6.13774|2021-11-18|1.69857|15|2.987271|9|-1.269394|9|2021-11-17|1.24645|20|0.531455|9|-0.140836|21|2021-11-16|1.71662|15|6.368846|9|-0.122549|14
2021-11-18 18:49:31|SD.D.JPM.CASH.IP|4659|2021-11-17 10:23:00|2021-11-17 23:56:50|16337|1835.4|4.31173|2021-11-18|0.85829|15|0.513761|9|-0.280556|9|2021-11-17|1.71078|15|0.468427|9|-0.21148|10|2021-11-16|0.01621|15|3.795893|9|-0.72712|9
2021-11-18 18:49:33|SE.D.MCD.CASH.IP|3729|2021-11-17 10:27:10|2021-11-17 23:58:40|25290|266.7|13.92431|2021-11-18|10.27062|14|0.828685|11|-0.381013|9|2021-11-17|0.33322|22|1.169497|9|-0.241479|21|2021-11-16|0.109|23|0.461783|9|-0.38815|21
2021-11-18 18:49:37|SE.D.MRK.CASH.IP|4995|2021-11-17 10:26:30|2021-11-17 23:59:30|8260|2091|5.40388|2021-11-18|0.30722|15|1.358025|9|-0.218235|12|2021-11-17|0.01262|20|0.559324|14|-0.206637|21|2021-11-16|0.90166|19|8.509804|9|-0.287425|14
2021-11-18 18:49:40|UC.D.MSFT.CASH.IP|6592|2021-11-17 10:22:40|2021-11-17 23:57:50|34083|1987|8.07923|2021-11-18|0.00836|16|0.147903|14|-0.123558|11|2021-11-17|0.00758|17|0.19764|14|-0.153248|14|2021-11-16|0.00776|16|0.210889|11|-0.173519|20
2021-11-18 18:49:43|SE.D.NKE.CASH.IP|4461|2021-11-17 10:23:10|2021-11-17 23:55:20|17129|745.8|11.9096|2021-11-18|11.05359|14|24.270073|9|-0.254262|14|2021-11-17|6.92521|20|31.815385|9|-2.463169|9|2021-11-16|3.42077|15|22.781022|9|-0.430633|21
2021-11-18 18:49:46|SE.D.PFE.CASH.IP|6381|2021-11-17 10:23:10|2021-11-17 23:59:50|5140|6720.1|4.63673|2021-11-18|0.01948|17|0.215433|14|-0.25228|14|2021-11-17|0.01953|20|1.370704|9|-0.40032|14|2021-11-16|0.02002|19|0.773616|9|-0.483481|11
2021-11-18 18:49:49|SE.D.PG.CASH.IP|4272|2021-11-17 10:23:20|2021-11-17 23:52:50|14695|1082|6.66874|2021-11-18|0.58401|15|0.540171|9|-0.483125|10|2021-11-17|0.11555|22|0.390064|9|-0.21077|21|2021-11-16|0.29201|15|0.299381|14|-0.176594|21
2021-11-18 18:49:52|SH.D.UTX.CASH.IP|3760|2021-11-17 10:23:00|2021-11-17 23:52:10|8725|1164.5|11.05908|2021-11-18|0.79308|12|10.051282|9|-0.991926|9|2021-11-17|4.36063|20|8.580247|9|-4.602273|9|2021-11-16|0.25913|23|2.336825|9|-3.565822|11
2021-11-18 18:49:54|SG.D.TRVUS.CASH.IP|2861|2021-11-17 14:30:00|2021-11-17 20:59:50|15642|496.3|12.72358|2021-11-18|11.59077|15|0.229988|14|-0.158791|14|2021-11-17|9.92109|20|0.72473|14|-0.253052|14|2021-11-16|16.12298|20|0.585279|14|-0.175142|16
2021-11-18 18:49:57|SH.D.UNH.CASH.IP|3626|2021-11-17 09:50:40|2021-11-17 23:56:00|44802|385.9|11.54071|2021-11-18|0.76178|0|1.362812|12|-2.66055|9|2021-11-17|6.24901|14|1.131222|22|-0.540541|14|2021-11-16|4.69012|9|0.269292|14|-0.336082|13
2021-11-18 18:50:00|SH.D.VZ.CASH.IP|4848|2021-11-17 10:23:40|2021-11-17 23:54:30|5122|3689|4.33947|2021-11-18|0.01946|17|0.31068|9|-0.27001|12|2021-11-17|0.01933|16|0.87277|9|-0.154679|21|2021-11-16|0.01913|17|1.241272|9|-0.304762|11
2021-11-18 18:50:03|SH.D.VUS.CASH.IP|7270|2021-11-17 10:23:20|2021-11-17 23:59:10|20365|5121.6|8.46865|2021-11-18|0.0293|15|0.881293|14|-0.202654|14|2021-11-17|0.02826|19|0.420831|11|-0.652489|14|2021-11-16|0.05116|23|0.590737|14|-0.599192|21
2021-11-18 18:50:03|SH.D.WAG.CASH.IP|3417|2021-11-17 14:30:00|2021-11-17 20:59:50|4780|1709.1|2.2164|2021-11-18|0.94701|18|0.570342|16|-0.356319|16|2021-11-17|0.81442|19|0.394109|14|-0.229933|17|2021-11-16|0.02054|20|0.122249|14|-0.182964|14
2021-11-18 18:50:04|SH.D.WMT.CASH.IP|5546|2021-11-17 10:23:20|2021-11-17 23:59:50|14216|1905.9|8.01923|2021-11-18|4.00805|18|2.647378|9|-0.161324|14|2021-11-17|1.97765|20|2.602603|9|-0.265957|11|2021-11-16|0.61068|16|9.259259|9|-1.181423|12
2021-11-18 18:50:05|UB.D.GOOGUS.CASH.IP|4041|2021-11-17 10:22:20|2021-11-17 23:58:30|302206|100.3|13.79935|2021-11-18|3.44646|16|0.304381|14|-0.350709|14|2021-11-17|5.96952|17|0.431577|12|-0.178188|0|2021-11-16|6.86315|20|0.325498|10|-0.463193|14
2021-11-18 18:50:06|UC.D.NFLX.CASH.IP|4171|2021-11-17 10:21:30|2021-11-17 23:58:30|68466|267.1|11.1449|2021-11-18|0.40029|0|1.470588|9|-1.979292|9|2021-11-17|0.2442|22|1.62963|9|-0.317233|14|2021-11-16|1.87719|14|0.266351|11|-0.398699|12
2021-11-18 18:50:08|UB.D.FB.CASH.IP|7168|2021-11-17 10:23:10|2021-11-17 23:59:00|33923|1368.7|9.20933|2021-11-18|0.01748|16|0.352436|14|-0.440529|14|2021-11-17|0.59598|17|0.219533|14|-0.267683|14|2021-11-16|0.00973|20|0.285848|14|-0.235582|14
2021-11-18 18:50:09|UA.D.AMZN.CASH.IP|5826|2021-11-17 10:24:00|2021-11-17 23:59:30|367852|279.2|8.17665|2021-11-18|2.01125|16|0.300886|14|-0.386404|14|2021-11-17|3.85478|15|0.227666|14|-0.308387|14|2021-11-16|0.02824|22|0.290688|14|-0.533774|14
2021-11-18 18:50:10|SG.D.TWTRUS.CASH.IP|5298|2021-11-17 10:24:30|2021-11-17 23:58:40|4857|3654.4|4.7058|2021-11-18|0.32287|15|0.304075|16|-0.570529|9|2021-11-17|0.48275|17|0.212972|14|-0.230238|11|2021-11-16|0.64007|18|0.250192|15|-0.282752|11
2021-11-18 18:50:11|EC.D.ACCP.CASH.IP|2526|2021-11-17 10:23:20|2021-11-17 16:29:50|3047|226.4|21.25915|2021-11-18|16.90224|16|0.198216|8|-0.294985|8|2021-11-17|18.71239|8|0.19544|14|-0.256246|8|2021-11-16|14.72344|16|0.349984|11|-0.190355|8
2021-11-18 18:50:12|SA.D.BABA.CASH.IP|7504|2021-11-17 10:24:30|2021-11-17 23:59:50|14378|5756.9|9.68147|2021-11-18|0.02368|15|0.624873|14|-0.802737|13|2021-11-17|0.29237|20|0.402881|14|-0.421408|14|2021-11-16|0.60227|15|0.391622|14|-0.624183|21
2021-11-18 18:50:13|SA.D.ACBUS.CASH.IP|3058|2021-11-17 14:30:00|2021-11-17 20:59:50|700|3859.4|0.3293|2021-11-18|0.52968|18|0.766284|14|-0.648508|14|2021-11-17|0.12205|15|0.852619|14|-0.363636|14|2021-11-16|0.12039|19|0.510856|14|-0.511509|14
2021-11-18 18:50:13|UA.D.CARUS.CASH.IP|2778|2021-11-17 14:30:00|2021-11-17 20:59:50|27434|233.8|19.69047|2021-11-18|21.70679|15|0.606566|15|-0.796551|14|2021-11-17|11.15244|14|1.07706|14|-0.585106|14|2021-11-16|6.91091|14|0.719239|14|-0.762327|14
2021-11-18 18:50:14|ED.D.BAS.CASH.IP|3738|2021-11-17 10:23:30|2021-11-17 16:29:50|6274|485.3|13.92746|2021-11-18|6.64032|16|0.111199|8|-0.159337|8|2021-11-17|8.39558|10|0.095511|8|-0.095496|8|2021-11-16|10.01951|14|0.127045|11|-0.080502|8
2021-11-18 18:50:15|ED.D.BMW.CASH.IP|4622|2021-11-17 10:23:30|2021-11-17 16:29:50|9362|232.8|6.70439|2021-11-18|2.10031|8|0.105731|8|-0.116624|8|2021-11-17|4.09752|8|0.129324|11|-0.086253|10|2021-11-16|3.95743|8|0.299145|13|-0.117233|13
2021-11-18 18:50:16|UA.D.BNTXUS.CASH.IP|5128|2021-11-17 10:23:30|2021-11-17 23:58:30|26807|419.2|19.35727|2021-11-18|7.05167|15|1.083085|14|-1.025493|11|2021-11-17|7.36528|15|0.561069|14|-2.257467|9|2021-11-16|5.20741|15|2.065574|11|-2.027705|11
2021-11-18 18:50:17|SB.D.CCL.CASH.IP|3891|2021-11-17 14:30:00|2021-11-17 20:59:50|2132|10537.5|0.08207|2021-11-18|0.04707|14|0.235073|14|-0.27946|14|2021-11-17|0.0461|14|0.231481|14|-0.27688|14|2021-11-16|0.04815|14|0.322284|14|-0.455166|14
2021-11-18 18:50:18|EJ.D.CSGN.CASH.IP|3013|2021-11-17 10:23:30|2021-11-17 16:19:50|958.4|4945.6|9.45149|2021-11-18|3.99377|16|0.232019|8|-0.126502|8|2021-11-17|8.21917|10|0.193966|8|-0.253753|9|2021-11-16|13.38877|8|0.240122|8|-0.326869|8
2021-11-18 18:50:19|ED.D.DCX.CASH.IP|4528|2021-11-17 10:23:30|2021-11-17 16:29:50|8950|708.7|6.86249|2021-11-18|1.18129|16|0.211135|8|-0.122522|8|2021-11-17|2.76348|14|0.112385|8|-0.112045|8|2021-11-16|2.69926|15|0.112108|8|-0.191636|13
2021-11-18 18:50:19|ED.D.DHERGY.CASH.IP|2530|2021-11-17 10:23:50|2021-11-17 16:29:50|12790|286.5|12.30584|2021-11-18|3.33202|8|0.28|8|-0.582298|8|2021-11-17|12.6524|8|0.552486|8|-0.395101|8|2021-11-16|13.35059|9|0.1628|15|-0.371901|8
2021-11-18 18:50:20|SB.D.DAL.CASH.IP|5024|2021-11-17 10:23:10|2021-11-17 23:57:00|3974|2528.8|3.68836|2021-11-18|0.06391|18|1.469489|9|-0.618812|9|2021-11-17|0.02469|18|0.269278|14|-0.364431|9|2021-11-16|0.02417|15|0.377181|12|-0.378519|10
2021-11-18 18:50:21|ED.D.DBK.CASH.IP|3918|2021-11-17 10:23:40|2021-11-17 16:29:50|1143.4|2889|9.00737|2021-11-18|6.57979|15|0.298141|8|-0.174795|8|2021-11-17|5.19423|14|0.142121|8|-0.140154|14|2021-11-16|5.42839|8|0.231358|8|-0.107085|15
2021-11-18 18:50:22|ED.D.LHAG.CASH.IP|4513|2021-11-17 10:23:50|2021-11-17 16:29:50|638|3776.7|6.88623|2021-11-18|2.68378|16|0.528846|8|-1.093849|8|2021-11-17|4.10789|8|0.213838|12|-0.363306|8|2021-11-16|6.20555|11|0.683164|11|-0.569374|11
2021-11-18 18:50:22|SB.D.D.CASH.IP|3212|2021-11-17 14:30:00|2021-11-17 20:59:50|7536|1024.6|8.23574|2021-11-18|8.12356|18|0.132979|14|-0.105946|15|2021-11-17|8.11039|17|0.093333|14|-0.092863|20|2021-11-16|7.35418|20|0.464006|14|-0.158311|14
2021-11-18 18:50:23|EJ.D.DUFNSW.CASH.IP|1740|2021-11-17 10:24:30|2021-11-17 16:19:50|4890|511.1|11.83672|2021-11-18|5.21935|16|0.324873|8|-0.767677|8|2021-11-17|11.73717|12|0.465297|8|-0.581395|8|2021-11-16|13.09738|14|0.617046|8|-1.113244|8
2021-11-18 18:50:24|SB.D.EQR.CASH.IP|2716|2021-11-17 14:30:00|2021-11-17 20:59:50|8718|320.4|20.36388|2021-11-18|10.61548|18|0.762918|14|-0.137947|14|2021-11-17|12.93233|20|0.187025|14|-0.326264|14|2021-11-16|17.52872|14|0.148317|14|-0.136488|14
2021-11-18 18:50:25|UB.D.EXPE.CASH.IP|3275|2021-11-17 14:30:00|2021-11-17 20:59:50|17748|658.1|10.53946|2021-11-18|11.9149|18|0.338964|14|-0.457462|14|2021-11-17|6.09832|14|0.446505|14|-0.585534|14|2021-11-16|13.15973|20|0.325417|14|-0.345355|14
2021-11-18 18:50:26|SC.D.FRT.CASH.IP|2208|2021-11-17 14:30:00|2021-11-17 20:59:50|12896|161|25.75675|2021-11-18|29.5077|14|0.302208|14|-0.31553|15|2021-11-17|24.38138|20|0.150186|14|-0.227308|14|2021-11-16|32.40925|20|0.481068|14|-0.324525|14
2021-11-18 18:50:27|SC.D.F.CASH.IP|6538|2021-11-17 10:24:00|2021-11-17 23:59:50|1942|17440.6|4.53815|2021-11-18|0.05048|15|7.173913|9|-0.504541|9|2021-11-17|0.0502|19|5.316864|9|-0.254323|9|2021-11-16|0.05073|16|5.746509|9|-0.554995|11
2021-11-18 18:50:27|SC.D.GMUS.CASH.IP|5770|2021-11-17 10:24:00|2021-11-17 23:59:00|6224|5880.1|5.03077|2021-11-18|0.01785|15|1.015625|9|-1.752753|9|2021-11-17|0.01562|19|0.418275|9|-0.351719|9|2021-11-16|0.01594|19|0.304976|10|-0.701307|9
2021-11-18 18:50:28|UB.D.GILD.CASH.IP|3229|2021-11-17 10:33:20|2021-11-17 23:34:20|6746|1912|4.4795|2021-11-18|0.71301|9|0.761763|14|-0.432513|14|2021-11-17|0.08894|23|0.164057|14|-0.372523|21|2021-11-16|0.01486|19|0.312919|14|-0.771399|14
2021-11-18 18:50:29|SC.D.HLTUS.CASH.IP|2950|2021-11-17 14:30:00|2021-11-17 20:59:50|14453|553.9|14.76992|2021-11-18|9.09037|14|0.708038|14|-0.301866|14|2021-11-17|11.5894|20|0.235043|14|-0.177936|14|2021-11-16|8.92919|20|0.727934|17|-0.273128|14
2021-11-18 18:50:29|SD.D.JKSUS.CASH.IP|2613|2021-11-17 14:30:00|2021-11-17 20:59:50|6309|365.3|17.79877|2021-11-18|16.46206|15|0.335517|14|-1.137441|14|2021-11-17|18.56455|14|0.707881|14|-0.81339|14|2021-11-16|14.03698|20|0.607903|17|-1.351351|17
2021-11-18 18:50:30|SD.D.JMIAUS.CASH.IP|3622|2021-11-17 14:30:00|2021-11-17 20:59:50|1381|4128.5|3.2056|2021-11-18|0.24526|18|0.487465|14|-0.551724|14|2021-11-17|3.17954|14|0.843289|18|-0.750853|14|2021-11-16|0.20173|14|0.747556|14|-1.123596|14
2021-11-18 18:50:31|EG.D.KPN.CASH.IP|1591|2021-11-17 10:23:50|2021-11-17 16:29:50|261.1|7192.2|15.61267|2021-11-18|5.3402|16|0.076746|15|-0.151573|9|2021-11-17|7.72959|10|0.15163|8|-0.227015|8|2021-11-16|9.41356|12|0.151343|8|-0.07533|8
2021-11-18 18:50:32|SD.D.LMT.CASH.IP|3221|2021-11-17 14:30:00|2021-11-17 20:59:50|34199|396|9.87897|2021-11-18|5.9247|14|0.213876|14|-0.146199|14|2021-11-17|9.45595|14|0.239556|14|-0.189311|14|2021-11-16|12.024|14|0.134283|14|-0.110777|14
2021-11-18 18:50:33|EC.D.MCA.CASH.IP|4628|2021-11-17 10:23:50|2021-11-17 16:29:50|72510|86.4|3.55837|2021-11-18|0.61768|16|0.164249|12|-0.109679|8|2021-11-17|1.49772|16|0.165815|8|-0.193237|8|2021-11-16|0.93643|8|0.247661|8|-0.165198|8
2021-11-18 18:50:34|UC.D.MRNAUS.CASH.IP|5445|2021-11-17 10:23:50|2021-11-17 23:57:50|24200|934.3|10.91319|2021-11-18|4.84165|17|0.901639|9|-0.678393|14|2021-11-17|3.68944|16|0.504813|14|-0.421151|9|2021-11-16|2.48593|20|1.042553|10|-0.808648|11
2021-11-18 18:50:35|EJ.D.NESN.CASH.IP|3005|2021-11-17 10:23:50|2021-11-17 16:19:50|12332|1143.6|2.67308|2021-11-18|0.04857|16|0.081433|9|-0.097072|8|2021-11-17|2.45483|16|0.065104|8|-0.097561|8|2021-11-16|0.01614|16|0.081327|9|-0.097387|8
2021-11-18 18:50:36|SE.D.NIOUS.CASH.IP|6977|2021-11-17 10:23:40|2021-11-17 23:59:50|3958|7073.4|8.05347|2021-11-18|0.02671|17|0.510725|14|-0.661578|14|2021-11-17|0.025|20|0.422886|14|-0.3663|10|2021-11-16|0.02495|18|0.539084|14|-0.46775|14
2021-11-18 18:50:38|EJ.D.NOV.CASH.IP|3275|2021-11-17 10:23:50|2021-11-17 16:19:50|7631|1370.5|4.68273|2021-11-18|0.01404|10|0.052645|8|-0.105416|14|2021-11-17|6.64795|14|0.328558|8|-0.13089|8|2021-11-16|8.58651|16|0.368955|8|-0.11731|14
2021-11-18 18:50:41|KA.D.OCDO.CASH.IP|1748|2021-11-17 10:23:40|2021-11-17 16:29:50|1794|668.3|11.65332|2021-11-18|2.14104|16|0.477126|8|-0.364554|8|2021-11-17|10.86635|15|0.451722|8|-0.308815|8|2021-11-16|12.83345|14|0.282247|12|-0.358324|8
2021-11-18 18:50:43|UC.D.ORLY.CASH.IP|2593|2021-11-17 14:30:00|2021-11-17 20:59:50|64083|80|25.9465|2021-11-18|13.22772|14|0.189204|14|-0.225498|14|2021-11-17|21.35542|14|0.702852|14|-0.234375|14|2021-11-16|27.6952|17|0.941614|14|-0.246404|14
2021-11-18 18:50:47|SE.D.PLTRUS.CASH.IP|7227|2021-11-17 10:23:40|2021-11-17 23:59:50|2167|6266.7|5.88845|2021-11-18|0.0457|17|0.310559|9|-0.499773|14|2021-11-17|0.04383|15|0.696258|14|-0.355714|21|2021-11-16|0.04238|20|0.521286|14|-0.561798|14
2021-11-18 18:50:50|UC.D.PYPLVUS.CASH.IP|7185|2021-11-17 10:23:40|2021-11-17 23:59:40|20128|1876.1|9.01589|2021-11-18|0.31324|15|1.229268|9|-0.60165|14|2021-11-17|0.29569|17|1.074912|14|-0.302572|13|2021-11-16|0.01253|20|0.302003|14|-0.479003|14
2021-11-18 18:50:53|UC.D.PTONUS.CASH.IP|4933|2021-11-17 10:24:10|2021-11-17 23:57:00|4627|3805.3|7.54904|2021-11-18|0.3766|16|0.412817|14|-0.469025|14|2021-11-17|1.55657|15|1.322853|14|-1.005502|14|2021-11-16|0.63549|16|0.732601|14|-2.291105|12
2021-11-18 18:50:56|KA.D.RIO.CASH.IP|4381|2021-11-17 10:23:50|2021-11-17 16:29:50|4448|1124.3|8.94231|2021-11-18|4.19152|16|0.137221|8|-0.193931|14|2021-11-17|6.26846|14|0.124139|8|-0.168976|8|2021-11-16|5.73263|15|0.166593|8|-0.221582|8
2021-11-18 18:50:59|EJ.D.ROG.CASH.IP|3446|2021-11-17 10:23:50|2021-11-17 16:19:50|37015|290.7|5.06305|2021-11-18|0.03829|16|0.351494|8|-0.160987|8|2021-11-17|4.34427|14|0.108651|8|-0.257383|12|2021-11-16|8.01517|16|0.108947|8|-0.284784|8
2021-11-18 18:51:02|KA.D.RR.CASH.IP|3356|2021-11-17 10:23:50|2021-11-17 16:29:50|140.66|5323.2|13.86227|2021-11-18|3.48051|16|1.434575|8|-0.356227|8|2021-11-17|12.17966|8|0.266069|8|-0.348724|8|2021-11-16|12.60061|15|0.476925|8|-0.307606|8
2021-11-18 18:51:05|EG.D.RDSANA.CASH.IP|4863|2021-11-17 10:23:50|2021-11-17 16:29:50|2011|1326.2|5.32374|2021-11-18|0.6186|8|0.110831|8|-0.181178|8|2021-11-17|3.37307|15|0.299028|8|-0.173654|8|2021-11-16|2.6452|14|0.261754|8|-0.190114|8
2021-11-18 18:51:08|ED.D.SAPG.CASH.IP|3501|2021-11-17 10:24:10|2021-11-17 16:29:50|12546|363.3|7.84204|2021-11-18|3.44542|16|0.19154|8|-0.095541|8|2021-11-17|6.60186|8|0.127409|9|-0.095572|8|2021-11-16|9.14898|8|0.128597|8|-0.095969|11
2021-11-18 18:51:08|SG.D.SAP.CASH.IP|2548|2021-11-17 14:30:00|2021-11-17 20:59:50|14197|21.9|15.1106|2021-11-18|4.22579|14|0.140984|18|-0.056617|16|2021-11-17|8.86215|15|0.084716|16|-0.112843|16|2021-11-16|3.14138|14|0.148652|14|-0.077015|15
2021-11-18 18:51:09|ED.D.SIEGn.CASH.IP|3223|2021-11-17 10:23:50|2021-11-17 16:29:50|15502|333.7|11.61849|2021-11-18|5.13373|16|0.205867|8|-0.128403|8|2021-11-17|9.5238|8|0.41553|8|-0.324675|8|2021-11-16|8.19687|8|0.292475|8|-0.265182|8
2021-11-18 18:51:10|EC.D.GLEFP.CASH.IP|4407|2021-11-17 10:24:00|2021-11-17 16:29:50|2974|807.7|9.14209|2021-11-18|3.0611|16|0.118283|8|-0.134116|8|2021-11-17|6.89504|14|0.134026|8|-0.184316|8|2021-11-16|5.98411|8|0.185092|13|-0.166556|8
2021-11-18 18:51:11|UD.D.TSLA.CASH.IP|8419|2021-11-17 10:24:00|2021-11-17 23:59:50|107787|1641|12.06435|2021-11-18|0.33695|16|0.363199|9|-0.346462|14|2021-11-17|0.04871|15|0.322757|15|-0.46227|14|2021-11-16|0.05073|15|0.434036|14|-0.438978|14
2021-11-18 18:51:12|EC.D.FP.CASH.IP|4915|2021-11-17 10:24:00|2021-11-17 16:29:50|4364|1203.3|3.55344|2021-11-18|1.17616|16|0.197674|8|-0.162621|8|2021-11-17|0.30742|15|0.137002|8|-0.136939|8|2021-11-16|0.87683|15|0.274035|8|-0.181736|8
2021-11-18 18:51:13|SH.D.UBERUS.CASH.IP|5684|2021-11-17 10:24:30|2021-11-17 23:59:10|4447|5504.7|5.26544|2021-11-18|0.32244|16|0.833333|14|-0.788999|9|2021-11-17|0.02259|20|1.241685|9|-0.70609|9|2021-11-16|0.02162|18|0.977836|17|-1.065246|12
2021-11-18 18:51:14|EG.D.ULNA.CASH.IP|3629|2021-11-17 10:24:00|2021-11-17 16:29:50|6460|174.5|13.97529|2021-11-18|6.21083|16|0.203475|8|-0.186858|8|2021-11-17|7.3063|16|0.179345|8|-0.565224|8|2021-11-16|5.85182|16|0.252488|15|-0.244014|8
2021-11-18 18:51:14|KA.D.ULVR.CASH.IP|3979|2021-11-17 10:24:00|2021-11-17 16:29:50|3855|1349.7|7.52815|2021-11-18|2.80362|16|0.142783|8|-0.090956|15|2021-11-17|3.16234|13|0.181559|8|-0.142321|8|2021-11-16|7.30749|16|0.103239|8|-0.205814|8
2021-11-18 18:51:15|SH.D.UPS.CASH.IP|3271|2021-11-17 14:30:00|2021-11-17 20:59:50|20785|522.9|12.90365|2021-11-18|9.5269|18|0.154672|14|-0.328487|14|2021-11-17|9.21491|20|0.141911|14|-0.188457|14|2021-11-16|13.83919|20|0.666254|14|-0.173538|14
2021-11-18 18:51:16|UD.D.VRMUS.CASH.IP|2978|2021-11-17 14:30:00|2021-11-17 20:59:50|1846|1391.1|8.17214|2021-11-18|10.9561|17|0.592768|17|-0.711939|14|2021-11-17|7.93901|18|0.567303|15|-0.376952|20|2021-11-16|19.48335|16|0.305655|14|-0.65261|14
2021-11-18 18:51:17|SB.D.DIS.CASH.IP|7313|2021-11-17 10:23:30|2021-11-17 23:59:50|15529|1855.8|7.21745|2021-11-18|0.01508|15|0.228571|9|-0.382312|14|2021-11-17|1.43193|15|0.202788|14|-0.522374|14|2021-11-16|0.5771|15|0.094476|14|-0.207639|9
2021-11-18 18:51:18|SH.D.WFC.CASH.IP|4192|2021-11-17 10:24:00|2021-11-17 23:54:40|5011|5014.9|3.18855|2021-11-18|0.01977|16|23.659935|9|-0.726392|9|2021-11-17|0.01996|18|23.950617|9|-0.218644|14|2021-11-16|0.01977|20|25.185185|9|-0.575511|21
2021-11-18 18:51:18|UD.D.WYNN.CASH.IP|3357|2021-11-17 14:30:00|2021-11-17 20:59:50|9500|901.5|12.24459|2021-11-18|10.79676|15|0.234617|14|-0.316089|14|2021-11-17|11.00823|20|0.470877|14|-0.438776|14|2021-11-16|3.1234|14|0.298877|14|-0.428484|14
2021-11-18 18:51:19|UD.D.ZMUS.CASH.IP|3640|2021-11-17 10:25:00|2021-11-17 23:56:50|25589|295.3|10.92214|2021-11-18|6.69272|15|1.62633|9|-0.681199|9|2021-11-17|0.37683|23|0.607032|9|-0.384001|14|2021-11-16|0.78891|21|1.154734|9|-0.733608|10
2021-11-18 18:51:20|EJ.D.ZURZ.CASH.IP|1745|2021-11-17 10:26:10|2021-11-17 16:19:40|40170|241.6|6.72037|2021-11-18|1.88904|16|0.299103|8|-0.124782|8|2021-11-17|0.02608|16|0.07459|9|-0.09928|8|2021-11-16|10.02701|15|0.324028|8|-0.074479|8
2021-11-18 18:51:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:51:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:51:24|CS.D.BCHUSD.CFD.IP|11609|2021-11-17 10:24:00|2021-11-17 23:59:50|592.67|17.8|0.92877|2021-11-18|0.90794|1|0.361256|15|-0.300879|16|2021-11-17|0.90812|0|0.518609|18|-0.256162|4|2021-11-16|0.82605|0|0.581152|1|-0.828518|1
2021-11-18 18:51:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:51:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:51:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:51:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:51:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:51:27|CO.D.LH.FWM1.IP|2349|2021-11-17 14:30:00|2021-11-17 19:04:50|7586|5.5|0.15514|2021-11-18|0.19929|17|0.26688|16|-0.305323|14|2021-11-17|0.19605|16|0.35382|14|-0.209397|14|2021-11-16|0.19318|19|0.390879|15|-0.225315|14
2021-11-18 18:51:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:51:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:51:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:51:29|IR.D.JGB.FWM1.IP|1393|2021-11-17 10:30:00|2021-11-17 23:59:00|15164|0.6|48.03368|2021-11-18|0.04618|9|0.019809|5|-0.013193|5|2021-11-17|33.36192|10|0.006598|7|-0.006598|7|2021-11-16|60.01583|23|0.006597|23|0|
2021-11-18 18:51:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:51:33|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:51:34|CO.D.CFI.FWM2.IP|4867|2021-11-17 10:24:10|2021-11-17 16:59:50|6710|7.6|16.69744|2021-11-18|15.06797|16|0.410196|15|-0.405588|7|2021-11-17|12.19446|7|0.194465|16|-0.324292|7|2021-11-16|10.72611|7|0.312966|8|-0.254073|13
2021-11-18 18:51:35|SE.D.PANWUS.CASH.IP|3229|2021-11-17 14:30:00|2021-11-17 20:59:50|51320|428.9|14.82456|2021-11-18|14.30754|18|0.302728|14|-0.213186|14|2021-11-17|13.65099|14|0.314484|14|-0.552124|14|2021-11-16|13.51177|14|0.458177|14|-0.376404|14
2021-11-18 18:51:36|UA.D.ABNBUS.CASH.IP|4990|2021-11-17 10:23:10|2021-11-17 23:59:30|20105|811.4|7.13699|2021-11-18|1.97015|15|0.633484|9|-1.084146|9|2021-11-17|2.38264|20|0.474834|14|-0.549766|14|2021-11-16|3.4705|20|0.747399|9|-0.623053|9
2021-11-18 18:51:38|UA.D.BIDU.CASH.IP|5222|2021-11-17 10:24:50|2021-11-17 23:59:40|15366|985|9.79175|2021-11-18|5.16589|16|0.632911|9|-0.480952|14|2021-11-17|3.82045|15|0.741582|14|-0.539926|9|2021-11-16|5.40456|14|0.262605|14|-0.545592|14
2021-11-18 18:51:41|UC.D.NVDA.CASH.IP|8635|2021-11-17 10:24:20|2021-11-17 23:59:50|31472|4815.1|8.35598|2021-11-18|0.04033|17|0.653372|14|-0.592476|14|2021-11-17|0.02426|20|1.078944|21|-1.425257|21|2021-11-16|0.031|16|0.476862|14|-0.593888|14
2021-11-18 18:51:44|EZ.D.ROBINGREY.Month2.IP|2959|2021-11-17 10:29:10|2021-11-17 23:59:20|27.51|0|0|2021-11-18|0|0|0.298619|14|-0.720981|9|2021-11-17|0|0|0.355872|14|-0.323392|14|2021-11-16|0|9|0.248845|15|-0.636943|15
2021-11-18 18:51:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:51:48|UD.D.SPWR.CASH.IP|2893|2021-11-17 14:30:00|2021-11-17 20:59:50|3091|689.6|12.44915|2021-11-18|9.90761|15|0.683371|14|-1.012829|15|2021-11-17|15.73346|20|0.481232|15|-0.223714|14|2021-11-16|8.51063|20|0.780234|17|-1.299968|17
2021-11-18 18:51:51|SE.D.NETUS.CASH.IP|3755|2021-11-17 14:30:00|2021-11-17 20:59:50|21179|716.5|9.97649|2021-11-18|3.52498|14|0.409929|16|-0.432736|14|2021-11-17|4.45816|14|0.514259|14|-0.678754|14|2021-11-16|6.63632|15|0.38441|14|-0.560739|14
2021-11-18 18:51:54|UD.D.ZNGA.CASH.IP|3857|2021-11-17 14:30:00|2021-11-17 20:59:50|696|9804.8|0.13337|2021-11-18|0.14498|14|0.437318|14|-0.289855|14|2021-11-17|0.1385|14|0.1443|20|-0.414938|14|2021-11-16|0.13463|19|0.269906|15|-0.404313|14
2021-11-18 18:51:56|SI.D.ARKKUS.CASH.IP|3853|2021-11-17 14:30:00|2021-11-17 20:59:50|11680|312.1|6.33812|2021-11-18|3.17795|15|0.204499|14|-0.145287|14|2021-11-17|0.66671|14|0.185905|14|-0.169133|14|2021-11-16|0.66818|14|0.162546|14|-0.419521|14
2021-11-18 18:51:59|SI.D.ARKGUS.CASH.IP|3774|2021-11-17 14:30:00|2021-11-17 20:59:50|7158|343.7|4.50881|2021-11-18|0.59795|15|0.187023|15|-0.184528|15|2021-11-17|0.62333|14|0.275976|14|-0.206072|14|2021-11-16|0.05155|14|0.195122|14|-0.168256|14
2021-11-18 18:52:02|SI.D.ARKQUS.CASH.IP|3865|2021-11-17 14:30:00|2021-11-17 20:59:50|8743|38.2|9.53412|2021-11-18|4.28078|15|0.114181|14|-0.193094|14|2021-11-17|0.61297|14|0.147761|14|-0.102133|14|2021-11-16|0.02522|15|0.126801|14|-0.068981|14
2021-11-18 18:52:05|SI.D.ARKFUS.CASH.IP|2699|2021-11-17 14:30:00|2021-11-17 20:59:50|5170|64.3|20.54334|2021-11-18|21.62818|14|0.154979|14|-0.135949|14|2021-11-17|13.90958|14|0.228441|14|-0.076967|15|2021-11-16|18.5959|14|0.172216|14|-0.133843|14
2021-11-18 18:52:07|SI.D.ARKWUS.CASH.IP|3902|2021-11-17 14:30:00|2021-11-17 20:59:50|15435|32.6|5.16625|2021-11-18|0.37326|16|0.259791|14|-0.123089|14|2021-11-17|1.77267|14|0.418653|14|-0.116024|16|2021-11-16|1.22127|14|0.174531|14|-0.458923|14
2021-11-18 18:52:08|SI.D.PRNTUS.CASH.IP|666|2021-11-17 14:30:00|2021-11-17 20:59:50|3687|10.6|45.1175|2021-11-18|26.36993|18|0.08244|18|-0.301618|15|2021-11-17|56.48739|14|0.269251|14|-0.188527|14|2021-11-16|68.83449|16|0.081257|15|-0.161681|19
2021-11-18 18:52:08|SI.D.IZRLUS.CASH.IP|549|2021-11-17 14:30:00|2021-11-17 20:59:50|3083|6.4|15.15633|2021-11-18|14.76954|18|0.361961|14|-0.16276|14|2021-11-17|60.12282|18|0.160979|15|-0.323311|20|2021-11-16|50.16077|16|0.225225|15|-0.193175|20
2021-11-18 18:52:09|UA.D.CANUS.CASH.IP|2930|2021-11-17 14:30:00|2021-11-17 20:59:50|1047|2142.7|3.57803|2021-11-18|0.94959|17|0.673725|14|-1.165254|16|2021-11-17|2.76408|16|0.831793|14|-1.001821|14|2021-11-16|8.42277|14|0.814664|14|-1.624365|14
2021-11-18 18:52:10|UC.D.RIOTUS.CASH.IP|3898|2021-11-17 14:30:00|2021-11-17 20:59:50|3527|5870.2|3.77854|2021-11-18|0.44193|15|1.224847|14|-0.611247|15|2021-11-17|0.18745|14|0.637789|14|-0.590287|14|2021-11-16|0.17876|14|0.857909|14|-2.285872|14
2021-11-18 18:52:10|KN.D.HIVECN.CASH.IP|2105|2021-11-17 14:30:00|2021-11-17 20:59:50|485|1981.8|7.1253|2021-11-18|2.50981|16|0.845666|15|-0.630252|15|2021-11-17|1.84282|20|0.595238|14|-0.394477|19|2021-11-16|6.68654|14|1.185771|14|-1.792829|14
2021-11-18 18:52:11|SI.D.IWNUS.CASH.IP|3906|2021-11-17 14:30:00|2021-11-17 20:59:50|17250|125.3|1.87219|2021-11-18|0.07204|14|0.116775|15|-0.104384|14|2021-11-17|0.03897|14|0.121289|14|-0.086615|15|2021-11-16|0.06775|14|0.103496|15|-0.166199|14
2021-11-18 18:52:12|SI.D.IWO.CASH.IP|3010|2021-11-17 14:30:00|2021-11-17 20:59:50|31701|99.4|20.04045|2021-11-18|13.02804|18|0.121282|15|-0.127584|15|2021-11-17|3.54076|20|0.066063|18|-0.112725|14|2021-11-16|17.92469|18|0.151238|14|-0.157426|14
2021-11-18 18:52:12|SI.D.IWDUS.CASH.IP|3596|2021-11-17 14:30:00|2021-11-17 20:59:50|16604|827.6|0.11769|2021-11-18|0.00599|17|0.084475|14|-0.048553|15|2021-11-17|0.00599|17|0.048152|14|-0.048143|14|2021-11-16|0.00594|18|0.07784|14|-0.059716|14
2021-11-18 18:52:13|SI.D.IWFUS.CASH.IP|3914|2021-11-17 14:30:00|2021-11-17 20:59:50|30561|34.9|0.10284|2021-11-18|0.02696|17|0.061968|14|-0.081601|15|2021-11-17|0.01615|20|0.081697|14|-0.137049|14|2021-11-16|0.01284|20|0.075918|14|-0.085741|14
2021-11-18 18:52:14|KA.D.IWVLLN.CASH.IP|1143|2021-11-17 10:25:40|2021-11-17 16:29:50|3687.9|223.4|37.91408|2021-11-18|21.7688|16|0.737101|13|-0.864865|13|2021-11-17|65.95817|14|0.243243|8|-0.21575|13|2021-11-16|43.73932|14|0.403009|8|-0.187266|8
2021-11-18 18:52:16|CS.D.LTCUSD.CFE.IP|11668|2021-11-17 10:24:30|2021-11-17 23:59:50|228.79|22.8|0.81008|2021-11-18|0.78385|0|0.893424|10|-0.56479|12|2021-11-17|0.77536|11|0.504165|8|-0.775158|4|2021-11-16|0.70319|0|1.367926|1|-0.829024|1
2021-11-18 18:52:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:52:17|OP.D.SPX5.4000C.IP|6804|2021-11-17 10:24:50|2021-11-17 23:59:40|778.82|0|0.31967|2021-11-18|0.30425|9|0.434007|15|-0.593184|16|2021-11-17|0.30729|9|0.143162|14|-0.18437|14|2021-11-16|0.30402|18|0.212401|14|-0.235673|14
2021-11-18 18:52:18|OP.D.SPX2.4000C.IP|6790|2021-11-17 10:24:50|2021-11-17 23:59:40|691.96|0|0.27224|2021-11-18|0.25546|9|0.291962|15|-0.215336|15|2021-11-17|0.25712|9|0.176795|15|-0.247363|14|2021-11-16|0.25358|18|0.285177|14|-0.452521|14
2021-11-18 18:52:19|OP.D.SPX3.4000C.IP|6802|2021-11-17 10:24:50|2021-11-17 23:59:40|731.68|0|0.3122|2021-11-18|0.29619|9|0.483999|15|-0.483433|15|2021-11-17|0.29832|9|0.159123|14|-0.209392|14|2021-11-16|0.29496|18|0.268762|14|-0.26587|14
2021-11-18 18:52:20|OP.D.SPX5.4250C.IP|6798|2021-11-17 10:24:50|2021-11-17 23:59:40|568.35|0|0.43812|2021-11-18|0.41567|11|0.702085|15|-0.941284|16|2021-11-17|0.42106|9|0.239924|14|-0.239213|15|2021-11-16|0.41544|18|0.313884|16|-0.291659|14
2021-11-18 18:52:21|OP.D.SPX2.4250C.IP|6818|2021-11-17 10:24:50|2021-11-17 23:59:40|448.34|0|0.41966|2021-11-18|0.39098|9|0.700473|15|-0.360545|14|2021-11-17|0.39468|9|0.262931|15|-0.365029|14|2021-11-16|0.38658|18|0.414536|14|-0.664782|14
2021-11-18 18:52:23|OP.D.SPX3.4250C.IP|6814|2021-11-17 10:24:50|2021-11-17 23:59:40|508.48|0|0.44901|2021-11-18|0.42422|9|0.686351|15|-0.703761|15|2021-11-17|0.42854|9|0.211588|15|-0.345289|14|2021-11-16|0.42229|18|0.326318|16|-0.349294|14
2021-11-18 18:52:24|OP.D.SPX5.4500C.IP|6809|2021-11-17 10:24:50|2021-11-17 23:59:40|374.92|0|0.66402|2021-11-18|0.62724|11|1.207428|15|-1.588016|16|2021-11-17|0.63795|9|0.420306|14|-0.405936|15|2021-11-16|0.62682|18|0.535691|16|-0.378676|14
2021-11-18 18:52:25|OP.D.SPX2.4500C.IP|6829|2021-11-17 10:24:50|2021-11-17 23:59:40|215.48|0|0.86898|2021-11-18|0.79615|9|1.37655|15|-1.53982|15|2021-11-17|0.80841|9|0.640934|14|-0.650452|14|2021-11-16|0.77792|18|0.753514|14|-1.171396|14
2021-11-18 18:52:26|OP.D.SPX3.4500C.IP|6822|2021-11-17 10:24:50|2021-11-17 23:59:40|302.45|0|0.75423|2021-11-18|0.70758|9|1.138251|15|-1.488572|15|2021-11-17|0.71744|9|0.36707|15|-0.739216|14|2021-11-16|0.70317|18|0.671054|16|-0.491765|14
2021-11-18 18:52:27|OP.D.SPX5.4000P.IP|6797|2021-11-17 10:24:50|2021-11-17 23:59:40|106.19|0|2.39099|2021-11-18|2.22157|15|2.66275|15|-3.439153|16|2021-11-17|2.2888|20|1.070768|14|-0.889921|15|2021-11-16|2.30557|10|1.297516|16|-0.375086|14
2021-11-18 18:52:28|OP.D.SPX2.4000P.IP|5108|2021-11-17 10:24:50|2021-11-17 23:59:40|3.93|0|26.42598|2021-11-18|22.29|15|22.072072|15|-13.647059|15|2021-11-17|24.43711|21|8.211144|16|-4.404145|15|2021-11-16|21.52985|10|4.830918|8|-2.331606|16
2021-11-18 18:52:29|OP.D.SPX3.4000P.IP|6788|2021-11-17 10:24:50|2021-11-17 23:59:40|50.3|0|4.58814|2021-11-18|4.13542|15|4.757337|15|-5.807492|15|2021-11-17|4.38539|20|2.379474|14|-2.582207|14|2021-11-16|4.31132|10|2.172537|16|-1.231274|16
2021-11-18 18:52:30|OP.D.SPX5.4250P.IP|6798|2021-11-17 10:24:50|2021-11-17 23:59:40|145.72|0|1.7348|2021-11-18|1.61819|15|2.322864|15|-3.016944|16|2021-11-17|1.66138|20|0.93785|14|-0.766711|15|2021-11-16|1.66488|10|1.130727|16|-0.378098|14
2021-11-18 18:52:32|OP.D.SPX2.4250P.IP|6818|2021-11-17 10:24:50|2021-11-17 23:59:40|10.27|0|11.19989|2021-11-18|10.52219|1|16.839378|15|-10.784314|15|2021-11-17|10.524|20|7.173448|16|-3.448276|15|2021-11-16|10.51717|0|4.865424|16|-3.451677|16
2021-11-18 18:52:33|OP.D.SPX3.4250P.IP|6808|2021-11-17 10:24:50|2021-11-17 23:59:40|77.1|0|2.99655|2021-11-18|2.71699|15|3.014384|15|-4.271821|15|2021-11-17|2.86342|20|1.230484|15|-2.257012|14|2021-11-16|2.80394|10|1.978837|16|-0.843825|16
2021-11-18 18:52:34|OP.D.SPX5.4500P.IP|6811|2021-11-17 10:24:50|2021-11-17 23:59:40|202.29|0|1.24446|2021-11-18|1.16529|15|1.895245|15|-2.482005|16|2021-11-17|1.19254|20|0.767047|14|-0.626554|15|2021-11-16|1.18807|10|0.924339|16|-0.378147|14
2021-11-18 18:52:35|OP.D.SPX2.4500P.IP|6821|2021-11-17 10:24:50|2021-11-17 23:59:40|26.85|0|7.08682|2021-11-18|5.9896|15|5.922551|15|-10.281598|15|2021-11-17|6.51912|15|6.829993|14|-0.96332|15|2021-11-16|5.74503|10|4.986039|16|-2.889945|20
2021-11-18 18:52:36|OP.D.SPX3.4500P.IP|6823|2021-11-17 10:24:50|2021-11-17 23:59:40|121.07|0|1.90842|2021-11-18|1.74645|15|2.265346|15|-3.429065|15|2021-11-17|1.82343|20|1.040618|15|-1.796849|14|2021-11-16|1.77281|10|1.59366|16|-0.566572|14
2021-11-18 18:52:39|OP.D.SPX4.4250C.IP|6813|2021-11-17 10:24:50|2021-11-17 23:59:40|472.2|0|0.44064|2021-11-18|0.4137|11|1.812413|15|-1.037459|15|2021-11-17|0.41771|9|0.255341|15|-0.320712|14|2021-11-16|0.40976|18|0.370346|14|-0.405599|14
2021-11-18 18:52:42|OP.D.SPX4.4250P.IP|6802|2021-11-17 10:24:50|2021-11-17 23:59:40|32.57|0|6.43171|2021-11-18|5.4987|15|20.953468|15|-9.833333|15|2021-11-17|6.11789|15|1.993958|14|-2.671068|15|2021-11-16|5.69919|10|3.094778|16|-2.717052|16
2021-11-18 18:52:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:52:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-18 18:52:47|IR.D.02YEAR100.FWM2.IP|3544|2021-11-17 10:28:40|2021-11-17 23:46:10||78.5|0.00449|2021-11-18|0.01824|0|0.003649|14|-0.007296|13|2021-11-17|0.01824|18|0.005474|18|-0.005475|13|2021-11-16|0.01825|23|0.001825|23|-0.001825|23
2021-11-18 18:52:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-18|0.01824|0|0.003649|14|-0.007296|13|2021-11-17|0.01824|18|0.005474|18|-0.005475|13|2021-11-16|0.01825|23|0.001825|23|-0.001825|23
2021-11-18 18:52:52|UB.D.HOODUS.CASH.IP|3892|2021-11-17 10:29:00|2021-11-17 23:59:20|3077|1424.3|10.62789|2021-11-18|3.07711|14|0.60375|15|-0.730816|14|2021-11-17|9.36201|14|0.414201|13|-0.675874|13|2021-11-16|7.22983|15|0.289855|13|-0.680071|15
2021-11-18 18:52:56|CS.D.EOSUSD.CFD.IP|11621|2021-11-17 10:24:50|2021-11-17 23:59:50|435.05|16.6|0.96392|2021-11-18|0.93624|2|0.507663|9|-0.447399|17|2021-11-17|0.93799|12|0.736623|0|-0.318261|7|2021-11-16|0.87055|0|0.966194|0|-0.94826|10
2021-11-18 18:53:00|CS.D.ADAUSD.CFE.IP|11027|2021-11-17 10:25:00|2021-11-17 23:59:50|186.97|6.7|0.75968|2021-11-18|0.74113|2|0.297252|15|-0.363083|17|2021-11-17|0.74649|12|0.254031|10|-0.329761|10|2021-11-16|0.70577|0|0.932309|10|-1.239739|10
2021-11-18 18:53:04|CS.D.XLMUSD.CFD.IP|10322|2021-11-17 10:25:00|2021-11-17 23:59:50|34.48|5.6|0.88261|2021-11-18|0.85854|2|0.66035|4|-0.381194|17|2021-11-17|0.86726|18|0.264862|10|-0.239306|4|2021-11-16|0.81174|0|0.660462|10|-0.57241|10
2021-11-18 18:53:07|IR.D.FGBX.FWM2.IP|7191|2021-11-17 10:25:00|2021-11-17 20:59:50|21427|11|14.78212|2021-11-18|4.91513|8|0.046814|14|-0.047012|10|2021-11-17|8.5916|14|0.047427|13|-0.056671|7|2021-11-16|4.04684|13|0.056537|7|-0.075682|8
2021-11-18 18:53:09|IR.D.FGBS.FWM2.IP|3290|2021-11-17 10:25:10|2021-11-17 20:59:50||108|1.27779|2021-11-18|0.01335|16|0.004451|9|-0.00445|9|2021-11-17|0.01335|5|0.004451|10|-0.004451|14|2021-11-16|0.01335|16|0.004454|0|-0.008907|1
2021-11-18 18:53:12|IX.D.HSTECH.IFU.IP|4200|2021-11-17 10:25:20|2021-11-17 18:59:50|6520.1|2.3|21.05843|2021-11-18|0.06166|2|0.158892|15|-0.205255|18|2021-11-17|0.06002|5|0.225323|5|-0.183526|17|2021-11-16|0.05969|6|0.165872|18|-0.179035|12
2021-11-18 18:53:15|IX.D.TOPIX.IFU.IP|4893|2021-11-17 10:28:00|2021-11-17 23:59:50|2031.7|9.8|0.0435|2021-11-18|0.03923|5|0.108124|5|-0.088162|5|2021-11-17|0.03907|0|0.059166|23|-0.073584|1|2021-11-16|0.03889|2|0.122041|6|-0.073171|0