2021-11-17 10:19:42|IX.D.SPTRD.IFE.IP|14163|2021-11-15 10:44:20|2021-11-15 23:59:30||140.4|0.00794|2021-11-17|0.01276|0|0.013396|8|-0.015942|8|2021-11-16|0.00849|18|0.047869|20|-0.047901|14|2021-11-15|0.00853|15|0.037361|21|-0.053367|16
2021-11-17 10:19:43|IX.D.RUSSELL.IFM.IP|13920|2021-11-15 10:44:20|2021-11-15 23:59:00|2398.5|19|0.01204|2021-11-17|0.01248|0|0.037491|8|-0.033364|3|2021-11-16|0.01247|17|0.087767|14|-0.104524|14|2021-11-15|0.01237|13|0.070645|15|-0.107478|14
2021-11-17 10:19:46|IX.D.DOW.IFE.IP|15366|2021-11-15 10:44:20|2021-11-15 23:59:50|36096.6|16.9|0.01017|2021-11-17|0.00996|7|0.019376|4|-0.016612|3|2021-11-16|0.00661|18|0.067788|14|-0.063545|14|2021-11-15|0.00663|15|0.037427|20|-0.05257|18
2021-11-17 10:19:49|IX.D.FANG.IFM.IP|15751|2021-11-15 10:44:20|2021-11-15 23:59:30|7868.5|0|0.04217|2021-11-17|0.03766|10|0.448577|9|-0.066715|8|2021-11-16|0.02271|20|0.107692|14|-0.206214|9|2021-11-15|0.02284|20|0.122637|14|-0.285592|9
2021-11-17 10:19:51|IX.D.NASDAQ.IFM.IP|16417|2021-11-15 10:44:30|2021-11-15 23:59:50|16196.9|54.4|0.01077|2021-11-17|0.01225|9|0.033134|5|-0.046054|3|2021-11-16|0.00613|18|0.104287|14|-0.068002|14|2021-11-15|0.00618|15|0.062981|14|-0.07804|16
2021-11-17 10:19:52|IX.D.ASX.IFD.IP|9916|2021-11-15 10:44:20|2021-11-15 23:59:50|7428.2|7.2|0.02659|2021-11-17|0.0135|0|0.060779|0|-0.047177|0|2021-11-16|0.01346|1|0.067401|22|-0.060583|23|2021-11-15|0.01338|1|0.080654|22|-0.04034|23
2021-11-17 10:19:53|TM.D.BOVESPA.IFM.IP|3353|2021-11-16 12:01:00|2021-11-16 21:31:20|104210|63.6|0.58183||10000||0||0||2021-11-16|0.09416|12|0.170965|13|-0.27466|13||10000||0||0|
2021-11-17 10:19:56|IX.D.CAC.IFM.IP|11484|2021-11-15 10:44:30|2021-11-15 23:58:00|7122|25.8|0.02422|2021-11-17|0.01397|9|0.056011|8|-0.062979|7|2021-11-16|0.01397|11|0.088171|8|-0.06314|7|2021-11-15|0.01403|13|0.077372|11|-0.046531|8
2021-11-17 10:19:57|IX.D.XINHUA.IFM.IP|11604|2021-11-15 10:44:30|2021-11-15 23:58:10|15568.5|32.7|7.49545|2021-11-17|0.06418|2|0.153782|2|-0.124812|1|2021-11-16|0.0639|3|0.157395|1|-0.118743|1|2021-11-15|0.06417|20|0.213421|2|-0.131319|1
2021-11-17 10:19:59|IX.D.HSCHIN.IFU.IP|12096|2021-11-15 10:44:40|2021-11-15 23:58:00|9059.4|11.8|0.10749|2021-11-17|0.06541|5|0.240033|5|-0.130699|1|2021-11-16|0.06515|11|0.410456|1|-0.164812|1|2021-11-15|0.06581|13|0.14323|2|-0.142743|1
2021-11-17 10:20:00|IX.D.DEN25.IFM.IP|3655|2021-11-15 10:44:30|2021-11-15 15:54:50|2008|0.5|0.04972|2021-11-17|0.0497|10|0.059997|8|-0.069986|8|2021-11-16|0.04983|14|0.05492|8|-0.069794|15|2021-11-15|0.0497|11|0.079618|8|-0.069565|8
2021-11-17 10:20:01|IX.D.EMGMKT.IFE.IP|8599|2021-11-15 10:44:30|2021-11-15 23:54:20|1283.5|16.5|0.0501|2021-11-17|0.07742|8|0.046656|1|-0.031078|1|2021-11-16|0.03879|17|0.210297|1|-0.093226|1|2021-11-15|0.03876|15|0.038829|5|-0.077785|23
2021-11-17 10:20:03|IX.D.STXE.IFM.IP|11294|2021-11-15 10:44:30|2021-11-15 23:58:00|4380.65|84.9|0.02327|2021-11-17|0.03406|8|0.022736|7|-0.045428|0|2021-11-16|0.03404|19|0.063713|8|-0.034122|8|2021-11-15|0.03423|20|0.091627|8|-0.057241|8
2021-11-17 10:20:05|IX.D.FTSE.CFD.IP|12140|2021-11-15 10:44:30|2021-11-15 23:58:00|7343.2|11|0.02402|2021-11-17|0.01367|8|0.045171|8|-0.038315|7|2021-11-16|0.01358|11|0.038088|8|-0.040929|16|2021-11-15|0.0136|8|0.040905|7|-0.054457|16
2021-11-17 10:20:08|KB.D.MID250.CASH.IP|5787|2021-11-15 10:44:40|2021-11-15 16:29:50|23611.29|0|0|2021-11-17|0|8|0.013459|8|-0.010746|10|2021-11-16|0|8|0.038011|13|-0.015372|11|2021-11-15|0|8|0.035897|8|-0.015809|9
2021-11-17 10:20:09|IX.D.DAX.IFMM.IP|11868|2021-11-15 10:44:40|2021-11-15 23:58:00|16134.6|8.8|0.01279|2021-11-17|0.00738|8|0.033844|8|-0.064509|9|2021-11-16|0.00739|14|0.05565|8|-0.040165|8|2021-11-15|0.00744|10|0.068354|8|-0.055894|8
2021-11-17 10:20:10|TM.D.MDAX.IFM.IP|2742|2021-11-15 10:45:40|2021-11-15 20:59:50|35670|0.1|31.07459|2021-11-17|37.57752|9|0.071772|8|-0.074487|8|2021-11-16|31.4422|11|0.357787|8|-0.426469|18|2021-11-15|19.35156|8|0.248028|12|-0.8671|20
2021-11-17 10:20:11|TM.D.TECDAX.IFM.IP|1957|2021-11-15 10:50:20|2021-11-15 20:49:50|3852.4|0.1|27.55656|2021-11-17|25.076|10|0.473582|8|-0.05084|8|2021-11-16|44.33971|11|0.489766|8|-0.33377|11|2021-11-15|1.05887|18|0.519157|19|-0.258906|20
2021-11-17 10:20:12|TM.D.ATHENS.IFM.IP|750|2021-11-15 10:45:40|2021-11-15 15:19:50|2187.3|2|49.14972|2021-11-17|81.20511|8|0.173635|9|-0.113983|8|2021-11-16|33.67556|8|0.196347|8|-0.248722|11|2021-11-15|23.50057|8|0.068562|9|-0.264804|11
2021-11-17 10:20:13|IX.D.HANGSENG.IFU.IP|14221|2021-11-15 10:44:40|2021-11-15 23:58:00|25387.1|13.6|0.04782|2021-11-17|0.01954|2|0.136822|5|-0.08588|1|2021-11-16|0.01947|6|0.299641|1|-0.121859|1|2021-11-15|0.01973|6|0.154134|2|-0.126209|1
2021-11-17 10:20:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:20:15|IX.D.NIFTY.IFM.IP|10525|2021-11-15 10:44:40|2021-11-15 23:58:00|18123.3|2340.1|0.02972|2021-11-17|0.02224|5|0.109144|1|-0.094589|1|2021-11-16|0.02201|2|0.152248|1|-0.077299|3|2021-11-15|0.02198|2|0.143197|1|-0.102231|7
2021-11-17 10:20:18|IX.D.MIB.IFM.IP|8278|2021-11-15 10:44:50|2021-11-15 23:58:00|27864.3|2.5|1.70201|2021-11-17|0.05385|8|0.035969|7|-0.045328|0|2021-11-16|0.05372|8|0.044775|8|-0.062707|8|2021-11-15|0.05382|20|0.04513|8|-0.045147|8
2021-11-17 10:20:19|IX.D.NIKKEI.IFD.IP|9367|2021-11-15 10:45:00|2021-11-15 23:59:50|29718.6|9|0.0213|2021-11-17|0.0235|0|0.050482|0|-0.067445|1|2021-11-16|0.02345|2|0.116962|1|-0.075717|0|2021-11-15|0.0235|0|0.100725|0|-0.067156|0
2021-11-17 10:20:20|TM.D.KLCI.IFM.IP|1393|2021-11-16 00:45:00|2021-11-16 09:09:20|1520|6.6|0.13469|2021-11-17|0.19691|0|0.164745|0|-0.131363|1|2021-11-16|0.19665|2|0.066085|0|-0.098542|0|2021-11-15|0.19695|4|0.065802|8|-0.065802|8
2021-11-17 10:20:21|IX.D.AEX.IFM.IP|8972|2021-11-15 10:44:40|2021-11-15 23:58:00|823.78|7|0.02203|2021-11-17|0.01208|8|0.036261|8|-0.048331|8|2021-11-16|0.01209|12|0.036422|8|-0.036404|8|2021-11-15|0.01217|8|0.061007|8|-0.169619|21
2021-11-17 10:20:24|IX.D.OBX.IFM.IP|8801|2021-11-15 10:44:40|2021-11-15 23:58:00|1089.96|1.8|11.24103|2021-11-17|0.13645|0|0.183081|8|-0.091541|8|2021-11-16|0.13625|18|0.142669|8|-0.090739|10|2021-11-15|0.13702|0|0.068881|15|-0.137581|9
2021-11-17 10:20:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:20:35|IX.D.SINGAPORE.IFM.IP|8161|2021-11-15 10:45:50|2021-11-15 23:58:00|371.06|5.8|15.5361|2021-11-17|4.1634|7|0.095186|0|-0.217717|0|2021-11-16|0.16172|23|0.094312|0|-0.067302|0|2021-11-15|0.16163|22|0.08109|0|-0.121503|0
2021-11-17 10:20:37|IX.D.SAF.IFMMX.IP|12492|2021-11-15 10:45:10|2021-11-15 23:58:00|63546|2.4|5.10722|2021-11-17|0.0778|0|0.134124|6|-0.141722|6|2021-11-16|0.07772|18|0.086379|5|-0.114782|6|2021-11-15|0.07867|22|0.1198|14|-0.080307|7
2021-11-17 10:20:38|IX.D.IBEX.IFM.IP|10365|2021-11-15 10:45:00|2021-11-15 23:58:00|9086.3|7.4|1.6605|2021-11-17|0.05542|8|0.116246|8|-0.182429|8|2021-11-16|0.055|13|0.06614|11|-0.063836|7|2021-11-15|0.05499|12|0.105594|8|-0.17177|8
2021-11-17 10:20:40|IX.D.OMX.IFM.IP|12396|2021-11-15 10:45:00|2021-11-15 23:58:00|2376.25|40.3|0.04047|2021-11-17|0.02104|8|0.063208|8|-0.155007|8|2021-11-16|0.02096|12|0.060085|7|-0.092387|8|2021-11-15|0.02109|15|0.072914|16|-0.074164|8
2021-11-17 10:20:41|IX.D.SMI.IFM.IP|10290|2021-11-15 10:45:00|2021-11-15 23:58:00|12500.8|4.8|0.0238|2021-11-17|0.01591|10|0.031898|8|-0.035882|8|2021-11-16|0.01592|11|0.055975|8|-0.083889|8|2021-11-15|0.01597|9|0.044046|8|-0.064036|8
2021-11-17 10:20:42|IX.D.TAIEX.IFU.IP|12328|2021-11-15 10:45:00|2021-11-15 23:58:00|17648.6|11.1|0.03387|2021-11-17|0.02255|3|0.045156|1|-0.04802|2|2021-11-16|0.02261|2|0.067929|1|-0.039591|1|2021-11-15|0.02263|1|0.090701|1|-0.234677|1
2021-11-17 10:20:43|KB.D.TK.CASH.IP|956|2021-11-15 10:45:00|2021-11-15 16:29:00|7040.35|0|0|2021-11-17|0|8|0||0||2021-11-16|0|8|0||0||2021-11-15|0|8|0||0|
2021-11-17 10:20:43|CC.D.VSTOXX.UNC.IP|2224|2021-11-15 10:45:10|2021-11-15 20:59:50|19.13|71.4|1.3316|2021-11-17|0.41376|10|0.3125|7|-0.518403|8|2021-11-16|0.41527|14|0.26455|1|-0.575314|7|2021-11-15|0.41265|17|0.802568|0|-0.678851|3
2021-11-17 10:20:44|CC.D.VIX.UME.IP|4937|2021-11-15 10:45:00|2021-11-15 23:59:40||13.7|0.18463|2021-11-17|0.8008|9|0.100503|8|-0.250376|8|2021-11-16|0.79881|10|0.253936|17|-0.253293|17|2021-11-15|0.78943|17|0.253165|13|-0.252016|9
2021-11-17 10:20:45|IR.D.FGBM.FWM2.IP|5796|2021-11-15 10:45:00|2021-11-15 20:59:50|13507|96.3|6.59831|2021-11-17|0.02221|9|0.007409|7|-0.01481|7|2021-11-16|0.02221|18|0.022252|7|-0.014826|10|2021-11-15|0.02219|7|0.014828|14|-0.014836|16
2021-11-17 10:20:46|IR.D.FLG.FWM1.IP|5838|2021-11-15 10:45:00|2021-11-15 17:59:50|12587|41.2|8.03089|2021-11-17|10.41244|10|0.031898|8|-0.023902|8|2021-11-16|5.5352|13|0.031814|14|-0.023876|14|2021-11-15|7.19607|14|0.031744|14|-0.03967|14
2021-11-17 10:20:46|IR.D.ULTRA100.FWM2.IP|10247|2021-11-15 10:45:00|2021-11-15 23:58:10|19377.7|17.4|0.01511|2021-11-17|0.02073|8|0.04102|7|-0.048793|2|2021-11-16|0.02056|10|0.056355|14|-0.08864|13|2021-11-15|0.02033|8|0.064207|14|-0.055944|14
2021-11-17 10:20:47|IR.D.BOND100.FWM2.IP|8892|2021-11-15 10:45:40|2021-11-15 23:57:50||39.1|0.00845|2021-11-17|0.02501|8|0.039446|7|-0.039376|8|2021-11-16|0.0249|5|0.038683|8|-0.039284|13|2021-11-15|0.0247|8|0.039025|13|-0.038317|13
2021-11-17 10:20:49|IR.D.10YEAR100.FWM2.IP|10002|2021-11-15 10:45:00|2021-11-15 23:58:00||102.3|0.00723|2021-11-17|0.03073|1|0.012303|3|-0.012301|3|2021-11-16|0.03067|1|0.023806|13|-0.024585|21|2021-11-15|0.03058|9|0.017594|13|-0.012282|19
2021-11-17 10:20:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:20:53|CC.D.FGBL.UME.IP|7919|2021-11-15 10:45:00|2021-11-15 20:59:50|17165.5|90.6|1.12979|2021-11-17|0.0088|10|0.017457|7|-0.031416|8|2021-11-16|0.42889|9|0.017471|14|-0.025595|13|2021-11-15|0.00884|9|0.019724|7|-0.023293|16
2021-11-17 10:20:56|IR.D.FOAT.FWM2.IP|7658|2021-11-15 10:45:10|2021-11-15 19:59:50|16657|24.3|14.69683|2021-11-17|7.72505|2|0.01799|8|-0.029983|8|2021-11-16|3.09122|14|0.029994|7|-0.029999|10|2021-11-15|7.55595|14|0.023946|13|-0.024014|16
2021-11-17 10:20:59|IR.D.FBTP.FWM2.IP|6709|2021-11-15 10:45:00|2021-11-15 17:59:50|15114|20.7|11.76927|2021-11-17|7.47898|10|0.039573|9|-0.059406|10|2021-11-16|6.06447|13|0.072708|10|-0.059496|13|2021-11-15|4.81016|8|0.039562|13|-0.065733|8
2021-11-17 10:21:01|IR.D.05YEAR100.FWM2.IP|8546|2021-11-15 10:45:20|2021-11-15 23:59:50||84.1|0.00593|2021-11-17|0.01648|1|0.012363|7|-0.006597|3|2021-11-16|0.01646|1|0.013194|14|-0.018954|13|2021-11-15|0.01645|1|0.009877|14|-0.013174|16
2021-11-17 10:21:05|CC.D.DX.UME.IP|11940|2021-11-15 10:45:00|2021-11-15 21:59:50|9542.8|2.6|0.05077|2021-11-17|0.05208|4|0.073987|3|-0.036403|3|2021-11-16|0.05215|21|0.043945|14|-0.027226|13|2021-11-15|0.0524|20|0.047231|17|-0.025172|17
2021-11-17 10:21:09|CS.D.BITCOIN.CFE.IP|17041|2021-11-15 10:45:10|2021-11-15 23:59:50|63539.6|20.9|0.22799|2021-11-17|0.23408|0|0.233819|4|-0.167689|9|2021-11-16|0.22307|0|0.544876|1|-0.571024|10|2021-11-15|0.21238|9|0.206101|21|-0.276977|21
2021-11-17 10:21:12|CS.D.ETHUSD.CFE.IP|17126|2021-11-15 10:45:10|2021-11-15 23:59:50|4559.62|30|0.19986|2021-11-17|0.20724|0|0.213394|3|-0.217897|4|2021-11-16|0.19402|0|0.602976|1|-0.997287|1|2021-11-15|0.18362|13|0.259839|12|-0.213101|15
2021-11-17 10:21:16|CS.D.CRYPTOB10.CFD.IP|17137|2021-11-15 10:45:10|2021-11-15 23:59:50|25267.23|9.8|0.49704|2021-11-17|0.51403|0|0.141664|3|-0.161207|3|2021-11-16|0.48162|0|0.405223|1|-0.393044|1|2021-11-15|0.45975|9|0.104398|0|-0.107906|8
2021-11-17 10:21:18|CS.D.USDBRL.MINI.IP|2670|2021-11-16 12:11:00|2021-11-16 19:59:50|55323.8|11.8|0.09066||10000||0||0||2021-11-16|0.09034|16|0.08223|15|-0.082182|16||10000||0||0|
2021-11-17 10:21:19|CS.D.USDINR.MINI.IP|6388|2021-11-15 10:45:10|2021-11-15 19:54:00|7448.2|3.6|0.21113|2021-11-17|0.20101|4|0.069693|3|-0.085709|3|2021-11-16|0.20093|5|0.085935|13|-0.081839|13|2021-11-15|0.20107|11|0.073805|12|-0.071069|12
2021-11-17 10:21:20|CS.D.USDTWD.MINI.IP|2504|2021-11-15 11:14:20|2021-11-15 19:49:30|27742.2|2.2|0.08152|2021-11-17|0.07195|4|0.042522|8|-0.041702|3|2021-11-16|0.07209|7|0.056499|18|-0.055495|13|2021-11-15|0.0721|4|0.038575|17|-0.051887|17
2021-11-17 10:21:21|CS.D.EURGBP.MINI.IP|16741|2021-11-15 10:45:20|2021-11-15 23:59:50|8475.6|13.3|0.0554|2021-11-17|0.01285|10|0.056|7|-0.116676|7|2021-11-16|0.01231|11|0.040357|23|-0.061352|7|2021-11-15|0.01287|19|0.033058|22|-0.108498|22
2021-11-17 10:21:23|CS.D.EURUSD.MINI.IP|16781|2021-11-15 10:45:20|2021-11-15 23:59:50|11366.7|14.3|0.11476|2021-11-17|0.00626|2|0.058548|3|-0.115905|3|2021-11-16|0.00568|3|0.035195|11|-0.05902|14|2021-11-15|0.00603|4|0.029863|17|-0.064022|17
2021-11-17 10:21:24|CS.D.GBPUSD.MINI.IP|16918|2021-11-15 10:45:20|2021-11-15 23:59:50|13409.6|16.8|0.04718|2021-11-17|0.00847|9|0.15335|7|-0.083309|6|2021-11-16|0.00761|11|0.075255|7|-0.041646|14|2021-11-15|0.0083|19|0.032819|8|-0.047625|15
2021-11-17 10:21:26|CS.D.NZDUSD.MINI.IP|16866|2021-11-15 10:45:30|2021-11-15 23:59:50|7042.1|10|0.05007|2021-11-17|0.02592|5|0.032801|8|-0.037227|3|2021-11-16|0.02616|4|0.062992|22|-0.058659|22|2021-11-15|0.02613|5|0.078207|22|-0.083782|22
2021-11-17 10:21:27|CS.D.USDCAD.MINI.IP|16803|2021-11-15 10:45:30|2021-11-15 23:59:40|12514.1|12.6|0.016|2021-11-17|0.01472|9|0.028691|8|-0.024709|8|2021-11-16|0.01136|19|0.054953|22|-0.070013|22|2021-11-15|0.0107|19|0.032764|22|-0.027962|14
2021-11-17 10:21:29|CS.D.USDCHF.MINI.IP|16709|2021-11-15 10:45:30|2021-11-15 23:59:50|9252.2|13.3|0.07434|2021-11-17|0.02122|9|0.056847|3|-0.032201|9|2021-11-16|0.01859|12|0.06347|22|-0.090315|22|2021-11-15|0.01855|19|0.049809|22|-0.073517|22
2021-11-17 10:21:30|CS.D.USDCNH.MINI.IP|17087|2021-11-15 10:45:30|2021-11-15 23:59:50|63813.2|16.7|0.08246|2021-11-17|0.01566|7|0.015193|2|-0.023648|1|2021-11-16|0.01568|8|0.028498|22|-0.040053|2|2021-11-15|0.01616|7|0.023355|22|-0.025227|22
2021-11-17 10:21:32|CS.D.USDDKK.MINI.IP|17101|2021-11-15 10:45:30|2021-11-15 23:59:50|65414.7|20.8|0.0455|2021-11-17|0.02335|9|0.111265|3|-0.053368|3|2021-11-16|0.02321|12|0.058628|14|-0.035018|22|2021-11-15|0.02346|9|0.059652|17|-0.045702|22
2021-11-17 10:21:33|CS.D.USDHUF.MINI.IP|17113|2021-11-15 10:45:40|2021-11-15 23:59:50|32160.9|18.8|0.12696|2021-11-17|0.06411|10|0.110582|3|-0.104296|9|2021-11-16|0.06218|10|0.173846|13|-0.198788|7|2021-11-15|0.06227|19|0.093358|22|-0.114216|9
2021-11-17 10:21:34|CS.D.USDJPY.MINI.IP|16594|2021-11-15 10:45:30|2021-11-15 23:59:50|11412.8|12.4|0.06878|2021-11-17|0.00641|2|0.030473|3|-0.035702|0|2021-11-16|0.00631|6|0.044639|13|-0.037661|2|2021-11-15|0.0064|5|0.032435|22|-0.022811|15
2021-11-17 10:21:35|CS.D.USDKRW.MINI.IP|7198|2021-11-15 10:45:50|2021-11-15 19:59:50|118225.1|5.1|0.1569|2021-11-17|0.08432|4|0.069483|9|-0.068835|8|2021-11-16|0.08447|16|0.060336|14|-0.134736|0|2021-11-15|0.0845|18|0.097475|0|-0.071139|8
2021-11-17 10:21:36|CS.D.USDMXN.MINI.IP|17111|2021-11-15 10:45:40|2021-11-15 23:59:50|206027|19|0.076|2021-11-17|0.0722|4|0.062617|9|-0.067391|9|2021-11-16|0.07154|16|0.126101|22|-0.09149|22|2021-11-15|0.07255|15|0.081411|22|-0.07007|22
2021-11-17 10:21:38|CS.D.USDNOK.MINI.IP|16974|2021-11-15 10:45:50|2021-11-15 23:59:50|87166.6|39.1|0.07986|2021-11-17|0.03986|8|0.132028|3|-0.064224|7|2021-11-16|0.03202|12|0.309134|21|-0.19549|21|2021-11-15|0.03754|12|0.078518|22|-0.219037|22
2021-11-17 10:21:39|CS.D.sp_USDRUB.MINI.IP|7751|2021-11-15 10:45:50|2021-11-15 17:58:50|726403.1|30.7|0.21911|2021-11-17|0.16919|9|0.105816|9|-0.119003|10|2021-11-16|0.13884|10|0.109581|15|-0.157946|7|2021-11-15|0.25699|15|0.094855|9|-0.114639|8
2021-11-17 10:21:40|CS.D.USDSEK.MINI.IP|17026|2021-11-15 10:45:50|2021-11-15 23:59:50|88023.6|36.9|0.05615|2021-11-17|0.03305|9|0.124701|3|-0.065757|3|2021-11-16|0.03761|12|0.071435|23|-0.073625|23|2021-11-15|0.04051|12|0.10834|8|-0.253696|8
2021-11-17 10:21:41|CS.D.USDSGD.MINI.IP|16347|2021-11-15 10:45:50|2021-11-15 23:59:50|13536.6|6.6|0.03777|2021-11-17|0.02224|2|0.022811|3|-0.025019|3|2021-11-16|0.02339|2|0.043505|22|-0.045697|22|2021-11-15|0.02248|4|0.028818|22|-0.036942|22
2021-11-17 10:21:43|CS.D.USDZAR.MINI.IP|16926|2021-11-15 10:45:50|2021-11-15 23:59:50|152117.2|18.7|0.09119|2021-11-17|0.05786|10|0.117993|9|-0.087052|6|2021-11-16|0.05796|17|0.197295|13|-0.153608|2|2021-11-15|0.05926|12|0.167234|6|-0.269626|1
2021-11-17 10:21:44|CS.D.ALUMINIUM.MINI.IP|7602|2021-11-15 10:45:50|2021-11-15 17:59:20|2641|4|0.2292|2021-11-17|0.23184|7|0.182072|2|-0.108515|9|2021-11-16|0.22583|3|0.177835|1|-0.243497|14|2021-11-15|0.2235|11|0.150512|14|-0.281965|5
2021-11-17 10:21:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:21:45|CC.D.W.UME.IP|6501|2021-11-15 10:48:50|2021-11-15 19:19:50|835.9|10.9|0.05695|2021-11-17|0.07285|7|0.073073|9|-0.109476|10|2021-11-16|0.0719|1|0.157214|14|-0.265572|14|2021-11-15|0.07193|19|0.217918|14|-0.205091|14
2021-11-17 10:21:45|CC.D.KC.UME.IP|4594|2021-11-15 10:45:50|2021-11-15 18:29:50|22620|5|0.10529|2021-11-17|0.10214|10|0.846705|9|-0.207202|9|2021-11-16|0.0904|17|0.196072|15|-0.268998|11|2021-11-15|0.09192|11|0.324738|13|-0.249616|16
2021-11-17 10:21:47|CS.D.COPPER.MINI.IP|11227|2021-11-15 10:45:50|2021-11-15 17:59:20|9642.6|8.9|0.10399|2021-11-17|0.1045|2|0.08126|9|-0.139996|8|2021-11-16|0.10289|2|0.094629|15|-0.154592|13|2021-11-15|0.10293|12|0.101736|1|-0.15737|13
2021-11-17 10:21:47|CC.D.C.UME.IP|6239|2021-11-15 10:46:10|2021-11-15 19:19:50|582.2|21.4|0.05157|2021-11-17|0.10362|7|0.069481|1|-0.051822|7|2021-11-16|0.10286|2|0.103466|14|-0.120544|14|2021-11-15|0.1028|14|0.171703|14|-0.121044|15
2021-11-17 10:21:48|CC.D.FCPO.UNC.IP|2781|2021-11-16 02:30:00|2021-11-16 09:59:50|5046.7|1.2|0.23852|2021-11-17|0.23669|3|0.129417|3|-0.145181|6|2021-11-16|0.23511|3|0.357937|2|-0.213755|2|2021-11-15|0.23759|9|0.282514|7|-0.289244|4
2021-11-17 10:21:50|CS.D.CFEGOLD.CFE.IP|16339|2021-11-15 10:45:50|2021-11-15 23:59:50|1862.19|19.3|0.02525|2021-11-17|0.02491|8|0.062032|2|-0.059899|3|2021-11-16|0.02226|15|0.099332|14|-0.143734|14|2021-11-15|0.02207|16|0.073231|5|-0.067225|15
2021-11-17 10:21:51|CC.D.HO.UME.IP|13294|2021-11-15 10:45:50|2021-11-15 23:59:50|23876|4.2|0.08278|2021-11-17|0.08269|0|0.116332|8|-0.112271|6|2021-11-16|0.08227|12|0.16129|14|-0.21566|14|2021-11-15|0.08327|0|0.176005|18|-0.151828|9
2021-11-17 10:21:52|CC.D.HG.UME.IP|13450|2021-11-15 10:45:50|2021-11-15 23:59:40|44109.7|6.3|0.04261|2021-11-17|0.04587|2|0.066917|6|-0.108257|9|2021-11-16|0.04508|2|0.124147|13|-0.18249|13|2021-11-15|0.04473|0|0.094885|1|-0.475077|1
2021-11-17 10:21:52|CC.D.IRON.UME.IP|4140|2021-11-15 13:00:00|2021-11-15 14:59:50|540.3|311.4|0.56903|2021-11-17|0.82661|2|0.319129|1|-0.224845|6|2021-11-16|0.82274|2|0.366569|1|-0.332717|3|2021-11-15|0.82895|1|0.539535|5|-0.731797|1
2021-11-17 10:21:53|CS.D.LEAD.MINI.IP|4380|2021-11-15 10:46:20|2021-11-15 17:59:10|2314.1|2.9|0.25986|2021-11-17|0.26202|3|0.161975|1|-0.201932|8|2021-11-16|0.25706|3|0.152386|15|-0.292768|14|2021-11-15|0.25541|12|0.093873|12|-0.242594|13
2021-11-17 10:21:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:21:57|CC.D.LC.UME.IP|2711|2021-11-15 14:30:00|2021-11-15 19:05:00|13311.3|5.8|0.06973||10000||0||0||2021-11-16|0.09003|16|0.081887|14|-0.068946|16|2021-11-15|0.08997|17|0.076496|16|-0.082787|14
2021-11-17 10:21:58|EN.D.LGO.FWM1.IP|8844|2021-11-15 10:46:00|2021-11-15 22:59:50|699.3|18.5|10.83696|2021-11-17|11.60835|9|0.143616|8|-0.071911|9|2021-11-16|5.31783|14|0.11486|15|-0.14341|15|2021-11-15|5.49592|15|0.188406|18|-0.146199|15
2021-11-17 10:21:58|CC.D.LB.UME.IP|697|2021-11-15 15:00:00|2021-11-15 20:59:40|63871|0.4|1.01863||10000||0||0||2021-11-16|0.74654|20|0.509018|16|-0.365422|15|2021-11-15|0.97044|17|0.773383|15|-0.61934|15
2021-11-17 10:21:59|CS.D.CFDSILVER.CFM.IP|15978|2021-11-15 10:46:00|2021-11-15 23:59:50|2505.2|11.9|0.1059|2021-11-17|0.10964|8|0.091739|8|-0.080254|3|2021-11-16|0.08372|16|0.219912|14|-0.203512|14|2021-11-15|0.08178|19|0.138685|1|-0.132011|1
2021-11-17 10:22:00|CC.D.NG.UME.IP|10913|2021-11-15 10:45:40|2021-11-15 23:59:50|5203|11.6|0.05048|2021-11-17|0.05775|0|0.176956|8|-0.72181|8|2021-11-16|0.0556|17|0.427019|9|-0.434618|13|2021-11-15|0.05873|21|0.389105|13|-0.638123|7
2021-11-17 10:22:01|CC.D.CC.UME.IP|2200|2021-11-15 10:46:00|2021-11-15 18:29:50|2527.6|1.9|0.29746|2021-11-17|0.15626|10|0.11732|10|-0.058546|9|2021-11-16|0.26464|11|0.193668|11|-0.216877|12|2021-11-15|0.15721|13|0.236146|13|-0.174044|16
2021-11-17 10:22:02|CS.D.NICKEL.MINI.IP|7873|2021-11-15 10:46:00|2021-11-15 17:59:20|19570|4.1|0.15344|2021-11-17|0.15422|7|0.115857|2|-0.14169|1|2021-11-16|0.15226|3|0.131849|3|-0.194145|11|2021-11-15|0.15127|1|0.135382|1|-0.185273|1
2021-11-17 10:22:03|CC.D.RB.UME.IP|13126|2021-11-15 10:46:00|2021-11-15 23:59:50|23010|4.3|0.1085|2021-11-17|0.08691|9|0.217221|6|-0.099662|1|2021-11-16|0.08616|12|0.146887|14|-0.217014|14|2021-11-15|0.08679|20|0.158856|15|-0.178145|19
2021-11-17 10:22:04|CC.D.CT.UME.IP|5462|2021-11-15 10:46:20|2021-11-15 19:19:50|11512.5|2.5|0.13015|2021-11-17|0.13012|7|0.120607|2|-0.194785|2|2021-11-16|0.12968|8|0.130069|10|-0.17101|2|2021-11-15|0.12981|3|0.178072|2|-0.301819|2
2021-11-17 10:22:04|CC.D.OJ.UME.IP|1138|2021-11-15 13:00:00|2021-11-15 18:59:40|13182.2|1.1|0.41559||10000||0||0||2021-11-16|0.29659|16|0.542157|13|-0.320469|16|2021-11-15|0.3715|16|0.364102|18|-0.448032|16
2021-11-17 10:22:05|CC.D.SB.UME.IP|3751|2021-11-15 10:46:00|2021-11-15 17:59:50|1964.8|12.9|0.08283|2021-11-17|0.15004|10|0.160433|9|-0.065055|9|2021-11-16|0.15091|18|0.131746|10|-0.100934|14|2021-11-15|0.15018|14|0.112182|17|-0.567923|17
2021-11-17 10:22:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:22:06|CC.D.LCO.UME.IP|13826|2021-11-15 10:46:00|2021-11-15 22:59:50|8148.9|36.6|0.03418|2021-11-17|0.03441|8|0.252572|6|-0.187008|1|2021-11-16|0.03404|3|0.157279|5|-0.172968|14|2021-11-15|0.03435|21|0.16914|18|-0.166885|9
2021-11-17 10:22:08|CC.D.CL.UME.IP|15406|2021-11-15 10:46:00|2021-11-15 23:59:50|7974.2|32.6|0.03305|2021-11-17|0.03525|0|0.20857|6|-0.176846|1|2021-11-16|0.0348|3|0.176214|14|-0.169086|19|2021-11-15|0.03504|0|0.196711|18|-0.183301|9
2021-11-17 10:22:08|CC.D.RR.UME.IP|709|2021-11-15 14:30:00|2021-11-15 19:19:50|14193.6|2|0.13809|2021-11-17|0.16417|2|0.08048|1|-0.321799|1|2021-11-16|0.14048|16|0.277788|18|-0.311612|18|2021-11-15|0.14096|15|0.183381|17|-0.282314|17
2021-11-17 10:22:09|CC.D.SM.UME.IP|7197|2021-11-15 10:46:00|2021-11-15 19:19:50|36688.2|9|0.09939|2021-11-17|0.10972|10|0.150126|5|-0.068856|1|2021-11-16|0.10833|2|0.126793|15|-0.178337|14|2021-11-15|0.10802|18|0.443502|14|-0.244071|19
2021-11-17 10:22:10|CC.D.BO.UME.IP|8303|2021-11-15 10:46:00|2021-11-15 19:19:50|5815.7|6.6|0.09501|2021-11-17|0.10063|10|0.109141|9|-0.21194|1|2021-11-16|0.10123|16|0.143291|14|-0.168234|15|2021-11-15|0.10256|9|0.226053|14|-0.244402|14
2021-11-17 10:22:11|CC.D.S.UME.IP|7798|2021-11-15 10:46:40|2021-11-15 19:19:50|1261.3|13|0.0789|2021-11-17|0.09514|10|0.08742|5|-0.05575|1|2021-11-16|0.09495|2|0.095663|14|-0.103495|14|2021-11-15|0.0952|18|0.120202|14|-0.119923|14
2021-11-17 10:22:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:22:12|CS.D.PLAT.CFM.IP|10528|2021-11-15 10:46:00|2021-11-15 23:59:50|1083.5|4.3|0.51075|2021-11-17|0.46665|8|0.084199|8|-0.084459|3|2021-11-16|0.45491|9|0.2708|15|-0.249699|14|2021-11-15|0.45859|16|0.201816|16|-0.137728|16
2021-11-17 10:22:14|CS.D.ZINC.MINI.IP|7736|2021-11-15 10:46:00|2021-11-15 17:59:20|3208|4.2|0.18665|2021-11-17|0.18597|2|0.180231|5|-0.134174|9|2021-11-16|0.18566|3|0.235014|13|-0.309278|13|2021-11-15|0.18427|4|0.184672|1|-0.276574|12
2021-11-17 10:22:14|IX.D.StoxxBank.FNI3.IP|3395|2021-11-15 10:46:00|2021-11-15 20:59:50|103.44|69|16.38378|2021-11-17|15.94224|8|0.0966|7|-0.096441|7|2021-11-16|9.39503|15|0.144872|13|-0.095657|8|2021-11-15|17.60079|11|0.290163|11|-0.09757|8
2021-11-17 10:22:15|IX.D.CANNABIS.IFD.IP|4564|2021-11-15 14:33:10|2021-11-15 20:59:50|453.87|0|1.30025||10000||0||0||2021-11-16|1.32515|17|0.195629|14|-0.182178|14|2021-11-15|1.22788|14|0.31806|14|-0.484722|14
2021-11-17 10:22:16|KB.D.BANKS.CASH.IP|4802|2021-11-15 10:46:00|2021-11-15 16:29:50|3049.31|0|0|2021-11-17|0|8|0.089222|10|-0.057202|9|2021-11-16|0|8|0.103386|13|-0.069761|14|2021-11-15|0|8|0.131252|11|-0.077124|10
2021-11-17 10:22:17|KB.D.AERO.CASH.IP|2652|2021-11-15 10:46:00|2021-11-15 16:29:50|4444.4|0|0|2021-11-17|0|8|0.070788|8|-0.070172|8|2021-11-16|0|8|0.127613|11|-0.05956|8|2021-11-15|0|8|0.073188|14|-0.054319|9
2021-11-17 10:22:17|KB.D.DRINKS.CASH.IP|2780|2021-11-15 10:46:30|2021-11-15 16:29:50|29516.95|0|0|2021-11-17|0|8|0.108882|9|-0.094153|8|2021-11-16|0|8|0.11733|8|-0.083843|8|2021-11-15|0|8|0.048082|12|-0.081791|8
2021-11-17 10:22:18|KB.D.CHEMS.CASH.IP|1982|2021-11-15 10:46:00|2021-11-15 16:29:50|16961.41|0|0|2021-11-17|0|8|0.081663|8|-0.087093|10|2021-11-16|0|8|0.046559|13|-0.069636|11|2021-11-15|0|8|0.093623|12|-0.058947|8
2021-11-17 10:22:18|KB.D.BUILD.CASH.IP|1458|2021-11-15 10:46:40|2021-11-15 16:29:50|8211.16|0|0|2021-11-17|0|8|0.042054|8|-0.042102|9|2021-11-16|0|8|0.068012|9|-0.06294|14|2021-11-15|0|8|0.073615|8|-0.062384|14
2021-11-17 10:22:18|KB.D.ELECTY.CASH.IP|1481|2021-11-15 10:46:20|2021-11-15 16:29:50|10004.23|0|0|2021-11-17|0|8|0.47728|8|-0.38386|8|2021-11-16|0|8|0.221032|14|-0.101923|15|2021-11-15|0|8|0.158973|12|-0.105902|8
2021-11-17 10:22:19|KB.D.EE.CASH.IP|1861|2021-11-15 10:46:10|2021-11-15 16:29:50|12237.67|0|0|2021-11-17|0|8|0.100426|9|-0.053241|10|2021-11-16|0|8|0.060297|15|-0.052471|13|2021-11-15|0|8|0.08086|8|-0.064904|9
2021-11-17 10:22:20|KB.D.SPECFINAN.CASH.IP|4314|2021-11-15 10:46:10|2021-11-15 16:29:50|12789.61|0|0|2021-11-17|0|8|0.051588|9|-0.033726|9|2021-11-16|0|8|0.052281|8|-0.042864|8|2021-11-15|0|8|0.028318|13|-0.040534|16
2021-11-17 10:22:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:22:21|KB.D.FDR.CASH.IP|4065|2021-11-15 10:46:50|2021-11-15 16:29:50|4336.9|0|0|2021-11-17|0|8|0.04448|10|-0.050733|8|2021-11-16|0|8|0.060516|15|-0.053943|8|2021-11-15|0|8|0.058589|15|-0.046571|9
2021-11-17 10:22:21|KB.D.FOOD.CASH.IP|1603|2021-11-15 10:46:40|2021-11-15 16:29:50|6784.84|0|0|2021-11-17|0|8|0.061858|9|-0.06279|9|2021-11-16|0|8|0.111487|13|-0.131743|9|2021-11-15|0|8|0.097099|8|-0.072712|8
2021-11-17 10:22:22|KB.D.WATER.CASH.IP|2925|2021-11-15 10:46:20|2021-11-15 16:29:50|5619.74|0|0|2021-11-17|0|8|0.0744|8|-0.092719|8|2021-11-16|0|8|0.097739|14|-0.130528|8|2021-11-15|0|8|0.044231|10|-0.037617|8
2021-11-17 10:22:22|KB.D.GINDU.CASH.IP|2747|2021-11-15 10:46:20|2021-11-15 16:29:50|7034.26|0|0|2021-11-17|0|8|0.047131|8|-0.03757|10|2021-11-16|0|8|0.058969|14|-0.051976|8|2021-11-15|0|8|0.039713|12|-0.063915|8
2021-11-17 10:22:23|KB.D.RETAIL.CASH.IP|4260|2021-11-15 10:46:10|2021-11-15 16:29:50|2990.32|0|0|2021-11-17|0|8|0.056297|8|-0.054096|8|2021-11-16|0|8|0.053594|8|-0.038171|8|2021-11-15|0|8|0.094606|13|-0.049246|8
2021-11-17 10:22:24|KB.D.HEALTH.CASH.IP|1000|2021-11-15 10:49:10|2021-11-15 16:29:50|6087.51|0|0|2021-11-17|0|8|0.087089|8|-0.086905|8|2021-11-16|0|8|0.11617|14|-0.087553|13|2021-11-15|0|8|0.106422|10|-0.087739|12
2021-11-17 10:22:24|KB.D.HSEHLD.CASH.IP|2814|2021-11-15 10:46:40|2021-11-15 16:29:50|16583.91|0|0|2021-11-17|0|8|0.130651|8|-0.145172|8|2021-11-16|0|8|0.119954|13|-0.10967|9|2021-11-15|0|8|0.083725|11|-0.11343|11
2021-11-17 10:22:25|KB.D.ENGINE.CASH.IP|1435|2021-11-15 10:46:00|2021-11-15 16:29:50|19680.03|0|0|2021-11-17|0|8|0.13448|10|-0.242064|10|2021-11-16|0|8|0.081569|12|-0.06121|12|2021-11-15|0|8|0.0472|15|-0.100738|10
2021-11-17 10:22:25|KB.D.BUS.CASH.IP|2116|2021-11-15 10:46:20|2021-11-15 16:29:50|4774.81|0|0|2021-11-17|0|8|0.075518|8|-0.182148|8|2021-11-16|0|8|0.140044|8|-0.10451|15|2021-11-15|0|8|0.081425|9|-0.129789|11
2021-11-17 10:22:26|KB.D.LIFE.CASH.IP|2176|2021-11-15 10:47:10|2021-11-15 16:29:50|8252.93|0|0|2021-11-17|0|8|0.094209|8|-0.039557|9|2021-11-16|0|8|0.079141|13|-0.094145|15|2021-11-15|0|8|0.069229|15|-0.068329|11
2021-11-17 10:22:26|KB.D.MEDIA.CASH.IP|2901|2021-11-15 10:46:10|2021-11-15 16:29:50|9700.37|0|0|2021-11-17|0|8|0.061223|8|-0.054376|10|2021-11-16|0|8|0.089296|8|-0.060664|14|2021-11-15|0|8|0.080527|15|-0.05219|8
2021-11-17 10:22:27|KB.D.MINING.CASH.IP|2230|2021-11-15 10:46:10|2021-11-15 16:29:50|22824.75|0|0|2021-11-17|0|8|0.081353|8|-0.108398|8|2021-11-16|0|8|0.14285|16|-0.148355|16|2021-11-15|0|8|0.224013|16|-0.145794|14
2021-11-17 10:22:27|KB.D.INSURANCE.CASH.IP|2246|2021-11-15 10:46:30|2021-11-15 16:29:50|3138.44|0|0|2021-11-17|0|8|0.080203|8|-0.065859|8|2021-11-16|0|8|0.073955|10|-0.057237|8|2021-11-15|0|8|0.039645|9|-0.057834|8
2021-11-17 10:22:28|KB.D.OIL.CASH.IP|5027|2021-11-15 10:46:20|2021-11-15 16:29:50|5908.7|0|0|2021-11-17|0|8|0.076799|8|-0.074024|8|2021-11-16|0|8|0.128215|15|-0.120258|14|2021-11-15|0|8|0.125967|14|-0.104586|14
2021-11-17 10:22:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:22:29|KB.D.PGOODS.CASH.IP|1629|2021-11-15 10:46:30|2021-11-15 16:29:50|36376.94|0|0|2021-11-17|0|8|0.077682|9|-0.077553|9|2021-11-16|0|8|0.12474|14|-0.093472|9|2021-11-15|0|8|0.143432|13|-0.180453|9
2021-11-17 10:22:30|KB.D.REAL.CASH.IP|3107|2021-11-15 10:46:30|2021-11-15 16:29:50|3313.36|0|0|2021-11-17|0|8|0.090087|8|-0.045639|8|2021-11-16|0|8|0.053184|15|-0.057438|14|2021-11-15|0|8|0.04421|8|-0.061947|11
2021-11-17 10:22:30|KB.D.SOFT.CASH.IP|4306|2021-11-15 10:46:30|2021-11-15 16:29:50|2156.44|0|0|2021-11-17|0|8|0.088342|8|-0.127738|8|2021-11-16|0|8|0.08458|8|-0.04972|8|2021-11-15|0|8|0.065311|14|-0.051399|8
2021-11-17 10:22:31|KB.D.SUPPORT.CASH.IP|3692|2021-11-15 10:46:10|2021-11-15 16:29:50|12617.88|0|0|2021-11-17|0|8|0.079707|8|-0.066286|10|2021-11-16|0|8|0.049502|8|-0.047591|8|2021-11-15|0|8|0.044523|8|-0.060192|9
2021-11-17 10:22:32|KB.D.TOBACCO.CASH.IP|2143|2021-11-15 10:46:30|2021-11-15 16:29:50|28193.16|0|0|2021-11-17|0|8|0.081659|9|-0.068747|9|2021-11-16|0|8|0.112189|9|-0.126256|8|2021-11-15|0|8|0.076319|9|-0.095251|8
2021-11-17 10:22:32|KB.D.HOTELS.CASH.IP|5214|2021-11-15 10:46:20|2021-11-15 16:29:50|8124.44|0|0|2021-11-17|0|8|0.097234|8|-0.084|10|2021-11-16|0|8|0.247908|11|-0.143341|11|2021-11-15|0|8|0.087213|8|-0.082225|9
2021-11-17 10:22:33|KB.D.PHARMA.IFM.IP|4092|2021-11-15 10:46:20|2021-11-15 16:29:50|19063|0|2.89961|2021-11-17|1.32791|10|0.070028|8|-0.086142|8|2021-11-16|0.30072|16|0.146429|14|-0.113766|14|2021-11-15|0.30035|8|0.100492|14|-0.136641|14
2021-11-17 10:22:33|KB.D.OZTELE.IFD.IP|1219|2021-11-15 23:10:10|2021-11-15 23:59:40|1600.5|0|0.39977|2021-11-17|0.39835|0|0||0||2021-11-16|0.39828|23|0||0||2021-11-15|0.39764|2|0||0|
2021-11-17 10:22:34|KB.D.OZCOND.IFD.IP|1309|2021-11-15 23:10:40|2021-11-15 23:59:40|3610.5|0|0.40019|2021-11-17|0.39993|0|0||0||2021-11-16|0.39857|0|0||0||2021-11-15|0.3999|23|0||0|
2021-11-17 10:22:34|KB.D.OZCONSUM.IFD.IP|1363|2021-11-15 23:10:40|2021-11-15 23:59:40|13706.4|0|0.40081|2021-11-17|0.40063|2|0||0||2021-11-16|0.40055|2|0||0||2021-11-15|0.40046|2|0||0|
2021-11-17 10:22:35|KB.D.OZENER.IFD.IP|1357|2021-11-15 23:10:40|2021-11-15 23:59:40|8136.7|0|0.4007|2021-11-17|0.40053|0|0||0||2021-11-16|0.40026|1|0||0||2021-11-15|0.40021|0|0||0|
2021-11-17 10:22:35|KB.D.OZFINL.IFD.IP|1352|2021-11-15 23:10:40|2021-11-15 23:59:40|6776.7|0|0.40088|2021-11-17|0.40043|2|0||0||2021-11-16|0.40021|1|0||0||2021-11-15|0.40013|4|0||0|
2021-11-17 10:22:36|KB.D.OZHEALTH.IFD.IP|1396|2021-11-15 23:10:10|2021-11-15 23:59:40|46200.1|0|0.4008|2021-11-17|0.40077|2|0||0||2021-11-16|0.40078|3|0||0||2021-11-15|0.40079|0|0||0|
2021-11-17 10:22:36|KB.D.OZINDU.IFD.IP|1355|2021-11-15 23:10:10|2021-11-15 23:59:40|6538|0|0.40058|2021-11-17|0.39967|1|0||0||2021-11-16|0.40047|3|0||0||2021-11-15|0.40005|2|0||0|
2021-11-17 10:22:37|KB.D.OZMATR.IFD.IP|1378|2021-11-15 23:10:10|2021-11-15 23:59:40|15319.5|0|0.40082|2021-11-17|0.40057|4|0||0||2021-11-16|0.40056|1|0||0||2021-11-15|0.40058|0|0||0|
2021-11-17 10:22:37|KB.D.OZUTILI.IFD.IP|1200|2021-11-15 23:10:10|2021-11-15 23:59:40|6158.6|0|0.40065|2021-11-17|0.40011|4|0||0||2021-11-16|0.39982|0|0||0||2021-11-15|0.40062|23|0||0|
2021-11-17 10:22:38|SE.D.MMM.CASH.IP|4306|2021-11-15 10:48:20|2021-11-15 23:44:20|18310|376.6|16.55821|2021-11-17|86.92554|9|15.896137|9|-0.054615|9|2021-11-16|0.6776|21|9.879518|9|-0.653915|14|2021-11-15|0.29507|22|7.983499|9|-0.50742|21
2021-11-17 10:22:39|SA.D.AXP.CASH.IP|4962|2021-11-15 10:46:30|2021-11-15 23:57:00|18260|577.7|17.07497|2021-11-17|35.58663|9|0.518568|9|-0.565536|9|2021-11-16|5.85767|20|2.112281|9|-1.739701|9|2021-11-15|10.16941|20|2.068182|9|-2.174753|9
2021-11-17 10:22:39|UA.D.AAPL.CASH.IP|9027|2021-11-15 10:46:20|2021-11-15 23:59:50|15091|5596.4|6.65256|2021-11-17|52.40334|10|0.05305|9|-0.086127|9|2021-11-16|0.00656|16|0.14701|14|-0.146452|14|2021-11-15|0.00654|17|0.166212|14|-0.145869|14
2021-11-17 10:22:40|SA.D.BA.CASH.IP|8648|2021-11-15 10:45:50|2021-11-15 23:59:50|22921|2310.5|9.39001|2021-11-17|4.22721|10|0.32241|10|-0.321388|10|2021-11-16|1.14842|15|0.356057|14|-0.323332|14|2021-11-15|0.02891|15|0.449478|14|-0.589031|14
2021-11-17 10:22:41|SB.D.CAT.CASH.IP|5228|2021-11-15 10:46:30|2021-11-15 23:57:20||455.5|13.14786|2021-11-17|66.87762|9|2.00995|9|-0.150962|9|2021-11-16|0.07791|22|0.904669|11|-0.403904|10|2021-11-15|5.7169|14|2.493158|9|-0.426763|10
2021-11-17 10:22:42|SB.D.CVX.CASH.IP|6281|2021-11-15 10:47:50|2021-11-15 23:59:50|11755|2294.3|5.45741|2021-11-17|50.2832|9|0.45991|9|-0.190443|10|2021-11-16|0.41032|20|0.384944|9|-0.212766|9|2021-11-15|0.19696|10|0.244435|13|-1.258301|9
2021-11-17 10:22:43|UA.D.CSCO.CASH.IP|4392|2021-11-15 10:48:40|2021-11-15 23:54:20|5699|4359.3|7.00715|2021-11-17|43.12024|10|0.15873|9|-0.158479|9|2021-11-16|0.01749|20|0.687831|9|-0.683132|9|2021-11-15|0.01724|18|0.65371|9|-0.491659|14
2021-11-17 10:22:44|SD.D.KO.CASH.IP|6009|2021-11-15 10:46:10|2021-11-15 23:56:00|5618|2401.2|5.20748|2021-11-17|50.10754|10|0.142526|9|-0.106724|9|2021-11-16|0.01764|15|0.569598|9|-0.388899|9|2021-11-15|0.01746|20|0.53267|9|-0.423953|21
2021-11-17 10:22:44|SB.D.DOWWUS.CASH.IP|3586|2021-11-15 14:30:00|2021-11-15 20:59:50|5992|304.1|13.01725||10000||0||0||2021-11-16|1.22375|14|0.235255|14|-0.167392|14|2021-11-15|3.52153|14|0.23129|14|-0.148662|14
2021-11-17 10:22:45|SH.D.XOM.CASH.IP|6405|2021-11-15 10:47:20|2021-11-15 23:58:20|6502|4017|5.7473|2021-11-17|0.33237|10|3.152|9|-0.402726|9|2021-11-16|0.01536|20|1.462264|9|-1.395349|9|2021-11-15|0.01548|18|0.570071|9|-0.754361|9
2021-11-17 10:22:45|SC.D.GS.CASH.IP|4770|2021-11-15 10:46:40|2021-11-15 23:46:10||258.8|15.07188|2021-11-17|71.8772|9|0.104275|9|-0.50869|9|2021-11-16|9.24399|14|0.804196|11|-0.471487|21|2021-11-15|9.68099|20|1.830899|9|-0.820709|10
2021-11-17 10:22:46|SC.D.HD.CASH.IP|6414|2021-11-15 10:32:10|2021-11-15 23:56:30||1045.5|15.58728|2021-11-17|33.48453|10|0.421079|9|-0.299454|9|2021-11-16|5.85277|16|1.631014|11|-1.648263|11|2021-11-15|10.5977|14|1.721311|11|-2.325894|9
2021-11-17 10:22:47|SD.D.IBM.CASH.IP|5813|2021-11-15 10:47:30|2021-11-15 23:54:00||953.1|9.23589|2021-11-17|13.34414|10|0.296384|9|-0.227311|9|2021-11-16|4.9761|20|3.234783|9|-0.24382|14|2021-11-15|4.96204|20|3.694667|9|-0.299875|10
2021-11-17 10:22:48|UB.D.INTC.CASH.IP|5924|2021-11-15 10:46:40|2021-11-15 23:57:50|5070|5341.8|6.94884|2021-11-17|11.91088|10|0.098678|9|-0.098406|9|2021-11-16|0.67312|17|0.258861|11|-0.118367|15|2021-11-15|1.65845|16|0.317523|14|-0.178218|12
2021-11-17 10:22:49|SD.D.JNJ.CASH.IP|6081|2021-11-15 10:46:50|2021-11-15 23:58:50||1223.1|5.97936|2021-11-17|28.70188|10|0.531455|9|-0.061433|0|2021-11-16|1.71662|15|6.368846|9|-0.122549|14|2021-11-15|1.14311|15|5.432544|9|-0.273973|9
2021-11-17 10:22:51|SD.D.JPM.CASH.IP|5875|2021-11-15 10:46:00|2021-11-15 23:57:20|16524|1597|9.51383|2021-11-17|60.01692|0|0.468427|9|-0.139074|10|2021-11-16|0.01621|15|3.795893|9|-0.72712|9|2021-11-15|1.54906|17|3.75|9|-0.382981|14
2021-11-17 10:22:54|SE.D.MCD.CASH.IP|4529|2021-11-15 10:47:00|2021-11-15 23:45:10||336.5|15.21381|2021-11-17|33.57098|10|1.169497|9|-0.09892|9|2021-11-16|0.109|23|0.461783|9|-0.720792|0|2021-11-15|5.76727|15|0.7111|9|-0.585281|21
2021-11-17 10:22:56|SE.D.MRK.CASH.IP|6140|2021-11-15 10:47:10|2021-11-15 23:55:30|8376|1714.4|7.07156|2021-11-17|65.5693|9|0.262781|9|-0.202116|9|2021-11-16|0.90166|19|8.509804|9|-0.287425|14|2021-11-15|0.86704|17|0.239808|9|-0.513862|21
2021-11-17 10:22:59|UC.D.MSFT.CASH.IP|7992|2021-11-15 10:47:00|2021-11-15 23:59:30||1721.6|7.9538|2021-11-17|45.2744|9|0.02949|9|-0.153121|9|2021-11-16|0.00776|16|0.210889|11|-0.173519|20|2021-11-15|0.00862|15|0.100896|14|-0.123737|10
2021-11-17 10:23:02|SE.D.NKE.CASH.IP|5494|2021-11-15 10:41:30|2021-11-15 23:59:00|17184|785.2|9.55606|2021-11-17|52.01147|9|31.815385|9|-2.463169|9|2021-11-16|3.42077|15|22.781022|9|-0.430633|21|2021-11-15|6.11872|15|32.244094|9|-0.278107|21
2021-11-17 10:23:04|SE.D.PFE.CASH.IP|7565|2021-11-15 10:49:50|2021-11-15 23:53:10|4959|5018|5.6612|2021-11-17|2.06765|10|1.370704|9|-0.28152|9|2021-11-16|0.02002|19|0.773616|9|-0.483481|11|2021-11-15|0.01989|17|1.547862|9|-1.047965|9
2021-11-17 10:23:07|SE.D.PG.CASH.IP|5307|2021-11-15 10:49:10|2021-11-15 23:42:00|14688|1364.6|6.00715|2021-11-17|25.39991|9|0.390064|9|-0.176919|10|2021-11-16|0.29201|15|0.299381|14|-0.176594|21|2021-11-15|0.57972|15|1.880638|10|-1.571038|9
2021-11-17 10:23:09|SH.D.UTX.CASH.IP|4289|2021-11-15 10:43:50|2021-11-15 23:12:20||1277.7|12.39808|2021-11-17|59.04599|9|8.580247|9|-4.602273|9|2021-11-16|0.25913|23|2.336825|9|-3.565822|11|2021-11-15|1.16711|21|2.301642|9|-2.19457|10
2021-11-17 10:23:11|SG.D.TRVUS.CASH.IP|2843|2021-11-15 14:30:00|2021-11-15 20:59:50|15805|537|15.68174||10000||0||0||2021-11-16|13.1572|20|0.585279|14|-0.175142|16|2021-11-15|12.11694|19|0.587522|14|-0.214959|14
2021-11-17 10:23:14|SH.D.UNH.CASH.IP|4501|2021-11-15 10:19:00|2021-11-15 23:54:00|44055|623|17.80691|2021-11-17|52.69814|9|0||0||2021-11-16|4.69012|9|0.269292|14|-0.336082|13|2021-11-15|2.14011|9|1.086667|12|-0.412763|13
2021-11-17 10:23:16|SH.D.VZ.CASH.IP|5721|2021-11-15 10:47:00|2021-11-15 23:55:20||3650|3.15303|2021-11-17|75.09614|9|0.87277|9|-0.057559|9|2021-11-16|0.01913|17|1.241272|9|-0.304762|11|2021-11-15|0.0184|18|1.167315|9|-0.172414|9
2021-11-17 10:23:18|SH.D.VUS.CASH.IP|6998|2021-11-15 10:47:10|2021-11-15 23:57:30|21220|1719.4|7.56203|2021-11-17|45.77223|10|0.358491|9|-0.281373|9|2021-11-16|0.05116|23|0.590737|14|-0.599192|21|2021-11-15|1.15777|15|0.28169|9|-0.280899|9
2021-11-17 10:23:19|SH.D.WAG.CASH.IP|3657|2021-11-15 14:30:00|2021-11-15 20:59:50|4922|1209|1.16526||10000||0||0||2021-11-16|0.0566|20|0.122249|14|-0.182964|14|2021-11-15|0.73959|17|0.161095|14|-0.161551|14
2021-11-17 10:23:20|SH.D.WMT.CASH.IP|7417|2021-11-15 11:00:30|2021-11-15 23:59:50|14317|3107.3|7.42075|2021-11-17|44.6443|10|2.602603|9|-0.188232|10|2021-11-16|0.61068|16|9.259259|9|-1.181423|12|2021-11-15|0.83012|20|0.831176|11|-0.555556|9
2021-11-17 10:23:20|UB.D.GOOGUS.CASH.IP|5219|2021-11-15 10:47:10|2021-11-15 23:59:50||100.5|13.67431|2021-11-17|38.87555|9|0.401882|9|-0.178188|0|2021-11-16|6.86315|20|0.325498|10|-0.463193|14|2021-11-15|5.35119|15|0.495849|9|-0.460882|9
2021-11-17 10:23:21|UC.D.NFLX.CASH.IP|5360|2021-11-15 10:48:40|2021-11-15 23:56:30|68605|297.8|10.75375|2021-11-17|0.25746|10|1.62963|9|-0.065548|10|2021-11-16|1.87719|14|0.266351|11|-0.398699|12|2021-11-15|0.11715|21|0.468609|14|-0.366569|9
2021-11-17 10:23:22|UB.D.FB.CASH.IP|9130|2021-11-15 10:47:10|2021-11-15 23:59:20|34325|2094.3|9.22568|2021-11-17|54.90734|0|0.107828|9|-0.162928|9|2021-11-16|0.00973|20|0.285848|14|-0.235582|14|2021-11-15|0.01594|17|0.290554|14|-0.221484|9
2021-11-17 10:23:23|UA.D.AMZN.CASH.IP|6631|2021-11-15 10:47:20|2021-11-15 23:58:30|354248|170.9|10.05465|2021-11-17|8.69564|10|0.132848|9|-0.086136|9|2021-11-16|0.02824|22|0.290688|14|-0.533774|14|2021-11-15|3.6822|16|2.004928|9|-0.405564|21
2021-11-17 10:23:23|SG.D.TWTRUS.CASH.IP|5991|2021-11-15 10:47:00|2021-11-15 23:59:30|5214|3720.9|4.84039|2021-11-17|40.06523|0|0.095969|10|-0.172381|9|2021-11-16|0.64007|18|0.250192|15|-0.282752|11|2021-11-15|0.01884|19|0.478652|9|-0.305344|9
2021-11-17 10:23:24|EC.D.ACCP.CASH.IP|2715|2021-11-15 10:47:20|2021-11-15 16:29:50|3129|211.9|16.0297|2021-11-17|10.49623|10|0.191571|8|-0.256246|8|2021-11-16|14.72344|16|0.349984|11|-0.190355|8|2021-11-15|14.80874|16|0.290416|8|-0.547504|8
2021-11-17 10:23:25|SA.D.BABA.CASH.IP|8365|2021-11-15 10:48:00|2021-11-15 23:58:10|16665|1643.5|10.44353|2021-11-17|15.15202|10|0.148633|0|-0.148377|10|2021-11-16|0.60227|15|0.391622|14|-0.624183|21|2021-11-15|1.13917|20|0.203532|14|-0.21597|9
2021-11-17 10:23:25|SA.D.ACBUS.CASH.IP|3908|2021-11-15 14:30:00|2021-11-15 20:59:50|832|4550.7|0.34898||10000||0||0||2021-11-16|0.12039|19|0.510856|14|-0.511509|14|2021-11-15|0.11722|16|0.839329|15|-1.057579|14
2021-11-17 10:23:26|UA.D.CARUS.CASH.IP|3461|2021-11-15 14:30:00|2021-11-15 20:59:50|27359|213.2|10.86673||10000||0||0||2021-11-16|6.91091|14|0.719239|14|-0.762327|14|2021-11-15|8.08691|14|2.174414|14|-0.634328|14
2021-11-17 10:23:26|ED.D.BAS.CASH.IP|4448|2021-11-15 10:47:10|2021-11-15 16:29:50|6220|637.7|13.05636|2021-11-17|5.46454|10|0.095511|8|-0.095496|8|2021-11-16|10.01951|14|0.127045|11|-0.080502|8|2021-11-15|11.49399|16|0.079796|8|-0.079669|8
2021-11-17 10:23:27|ED.D.BMW.CASH.IP|5236|2021-11-15 10:47:10|2021-11-15 16:29:50|9335|214|8.4228|2021-11-17|2.46711|10|0.08616|8|-0.085727|8|2021-11-16|3.95743|8|0.299145|13|-0.117233|13|2021-11-15|4.8142|9|0.107759|8|-0.086049|8
2021-11-17 10:23:28|UA.D.BNTXUS.CASH.IP|6077|2021-11-15 10:47:50|2021-11-15 23:57:20|25900|466|14.91729|2021-11-17|22.77244|10|0.372089|10|-2.257467|9|2021-11-16|5.20741|15|2.065574|11|-2.027705|11|2021-11-15|4.03732|15|1.053114|9|-0.890914|9
2021-11-17 10:23:28|SB.D.CCL.CASH.IP|4558|2021-11-15 14:30:00|2021-11-15 20:59:50|2228|10983.3|0.39728||10000||0||0||2021-11-16|0.04815|14|0.322284|14|-0.455166|14|2021-11-15|0.0449|19|0.445831|14|-0.311249|14
2021-11-17 10:23:29|EJ.D.CSGN.CASH.IP|3310|2021-11-15 10:47:50|2021-11-15 16:19:50|940.6|5358.3|13.68291|2021-11-17|5.79332|10|0.193966|8|-0.253753|9|2021-11-16|13.38877|8|0.240122|8|-0.326869|8|2021-11-15|10.77077|11|0.173611|8|-0.129955|8
2021-11-17 10:23:30|ED.D.DCX.CASH.IP|5104|2021-11-15 10:47:20|2021-11-15 16:29:50|8883|558.7|5.48149|2021-11-17|4.26367|10|0.112385|8|-0.112045|8|2021-11-16|2.69926|15|0.112108|8|-0.191636|13|2021-11-15|5.78401|14|0.113869|8|-0.124014|14
2021-11-17 10:23:31|ED.D.DHERGY.CASH.IP|2679|2021-11-15 10:47:40|2021-11-15 16:29:50|12115|218.2|14.87133|2021-11-17|6.47147|10|0.552486|8|-0.395101|8|2021-11-16|13.35059|9|0.1628|15|-0.371901|8|2021-11-15|17.79909|8|0.29511|10|-0.21106|8
2021-11-17 10:23:31|SB.D.DAL.CASH.IP|5951|2021-11-15 10:47:30|2021-11-15 23:59:40||2151.1|4.53926|2021-11-17|6.03703|10|0.170524|9|-0.364431|9|2021-11-16|0.02417|15|0.377181|12|-0.378519|10|2021-11-15|0.02359|20|0.837321|9|-0.38068|9
2021-11-17 10:23:32|ED.D.DBK.CASH.IP|4618|2021-11-15 10:47:30|2021-11-15 16:29:50|1120|2083|9.92219|2021-11-17|4.84961|10|0.142121|8|-0.124224|8|2021-11-16|5.42839|8|0.231358|8|-0.107085|15|2021-11-15|7.98613|8|0.197522|11|-0.14477|8
2021-11-17 10:23:33|ED.D.LHAG.CASH.IP|5102|2021-11-15 10:47:30|2021-11-15 16:29:50|662|3544.7|7.78271|2021-11-17|4.10789|8|0.213415|8|-0.363306|8|2021-11-16|6.20555|11|0.683164|11|-0.569374|11|2021-11-15|3.40736|8|0.315932|8|-0.239664|8
2021-11-17 10:23:33|SB.D.D.CASH.IP|3859|2021-11-15 14:30:00|2021-11-15 20:59:50|7588|1066.7|8.22906||10000||0||0||2021-11-16|5.11318|20|0.464006|14|-0.158311|14|2021-11-15|6.1506|14|0.240803|14|-0.253638|14
2021-11-17 10:23:34|EJ.D.DUFNSW.CASH.IP|1542|2021-11-15 10:48:00|2021-11-15 16:19:50|5159|361.6|14.85642|2021-11-17|8.86879|10|0.465297|8|-0.581395|8|2021-11-16|13.09738|14|0.617046|8|-1.113244|8|2021-11-15|9.5467|11|0.415722|8|-0.299738|11
2021-11-17 10:23:34|SB.D.EQR.CASH.IP|2970|2021-11-15 14:30:00|2021-11-15 20:59:50|8799|261.1|16.25889||10000||0||0||2021-11-16|12.94727|20|0.148317|14|-0.136488|14|2021-11-15|13.7503|20|0.441296|14|-0.18495|14
2021-11-17 10:23:35|UB.D.EXPE.CASH.IP|3949|2021-11-15 14:30:00|2021-11-15 20:59:50|17760|628.3|14.03208||10000||0||0||2021-11-16|10.525|20|0.325417|14|-0.345355|14|2021-11-15|10.72859|20|0.230973|14|-0.290308|14
2021-11-17 10:23:35|SC.D.FRT.CASH.IP|2285|2021-11-15 14:30:00|2021-11-15 20:59:50|12915|116|31.2076||10000||0||0||2021-11-16|17.64004|20|0.481068|14|-0.324525|14|2021-11-15|31.24187|15|0.140713|14|-0.217105|20
2021-11-17 10:23:36|SC.D.F.CASH.IP|8293|2021-11-15 10:47:30|2021-11-15 23:59:50|1963|11845.6|3.81704|2021-11-17|3.51016|10|5.316864|9|-0.254323|9|2021-11-16|0.05073|16|5.746509|9|-0.554995|11|2021-11-15|0.05006|18|5.163043|9|-0.616333|9
2021-11-17 10:23:36|SC.D.GMUS.CASH.IP|6305|2021-11-15 10:49:30|2021-11-15 23:59:50|6232|3297.8|4.95356|2021-11-17|52.15784|10|0.418275|9|-0.351719|9|2021-11-16|0.01594|19|0.304976|10|-0.701307|9|2021-11-15|0.01582|20|1.287001|9|-0.315209|14
2021-11-17 10:23:37|UB.D.GILD.CASH.IP|3641|2021-11-15 10:49:20|2021-11-15 22:33:20||1707.4|4.74032|2021-11-17|20.42342|10|0.030039|10|-0.059988|9|2021-11-16|0.01486|19|0.312919|14|-0.771399|14|2021-11-15|0.01498|20|0.253467|12|-1.022374|9
2021-11-17 10:23:38|SC.D.HLTUS.CASH.IP|3559|2021-11-15 14:30:00|2021-11-15 20:59:50|14291|500.9|16.71193||10000||0||0||2021-11-16|5.83527|20|0.727934|17|-0.273128|14|2021-11-15|17.72581|14|0.250749|14|-0.3465|14
2021-11-17 10:23:39|SD.D.JKSUS.CASH.IP|3453|2021-11-15 14:30:00|2021-11-15 20:59:50|5936|438.9|19.74167||10000||0||0||2021-11-16|8.50483|20|0.774214|20|-1.351351|17|2021-11-15|12.4729|14|0.591516|14|-0.904523|14
2021-11-17 10:23:39|SD.D.JMIAUS.CASH.IP|4404|2021-11-15 14:30:00|2021-11-15 20:59:50|1850|5017.5|4.60862||10000||0||0||2021-11-16|0.20173|14|0.747556|14|-1.123596|14|2021-11-15|4.70682|14|0.414723|14|-0.364204|14
2021-11-17 10:23:40|EG.D.KPN.CASH.IP|1698|2021-11-15 10:47:20|2021-11-15 16:29:50|264.9|5697.6|14.21756|2021-11-17|2.57222|10|0.15163|8|-0.227015|8|2021-11-16|9.41356|12|0.151343|8|-0.07533|8|2021-11-15|13.37363|16|0.113809|8|-0.151573|8
2021-11-17 10:23:41|SD.D.LMT.CASH.IP|3712|2021-11-15 14:30:00|2021-11-15 20:59:50|34089|274.5|15.22277||10000||0||0||2021-11-16|10.80358|20|0.134283|14|-0.110777|14|2021-11-15|10.45431|14|0.135729|14|-0.202864|14
2021-11-17 10:23:41|EC.D.MCA.CASH.IP|4988|2021-11-15 10:47:30|2021-11-15 16:29:50|71980|85.5|4.0444|2021-11-17|0.80273|10|0.165815|8|-0.193237|8|2021-11-16|0.93643|8|0.247661|8|-0.165198|8|2021-11-15|2.99068|14|0.264366|8|-0.221668|8
2021-11-17 10:23:42|UC.D.MRNAUS.CASH.IP|6416|2021-11-15 10:48:00|2021-11-15 23:58:00||664.1|13.52241|2021-11-17|35.0093|10|0.274443|9|-0.421151|9|2021-11-16|2.48593|20|1.042553|10|-0.808648|11|2021-11-15|3.78604|20|0.882029|9|-0.843974|9
2021-11-17 10:23:43|EJ.D.NESN.CASH.IP|3267|2021-11-15 10:47:30|2021-11-15 16:19:50|12300|1035.2|3.77622|2021-11-17|3.75029|10|0.065104|8|-0.097561|8|2021-11-16|0.01614|16|0.081327|9|-0.097387|8|2021-11-15|0.0167|16|0.342354|8|-0.097561|8
2021-11-17 10:23:43|SE.D.NIOUS.CASH.IP|8755|2021-11-15 10:47:30|2021-11-15 23:59:50|4070|7024.7|7.66344|2021-11-17|19.25584|10|0.41728|9|-0.342047|10|2021-11-16|0.02495|18|0.539084|14|-0.46775|14|2021-11-15|0.02603|15|0.447059|10|-0.471365|14
2021-11-17 10:23:44|EJ.D.NOV.CASH.IP|3867|2021-11-15 10:47:30|2021-11-15 16:19:50|7605|1132.3|8.59693|2021-11-17|3.83327|10|0.328558|8|-0.13089|8|2021-11-16|8.58651|16|0.368955|8|-0.11731|14|2021-11-15|3.429|15|0.276899|8|-0.07839|8
2021-11-17 10:23:45|KA.D.OCDO.CASH.IP|2098|2021-11-15 10:48:10|2021-11-15 16:29:50|1784.5|512.7|14.19796|2021-11-17|12.78943|10|0.451722|8|-0.308815|8|2021-11-16|12.83345|14|0.282247|12|-0.358324|8|2021-11-15|10.44129|14|0.502653|8|-0.221668|8
2021-11-17 10:23:45|UC.D.ORLY.CASH.IP|3056|2021-11-15 14:30:00|2021-11-15 20:59:50|64965|70|27.51007||10000||0||0||2021-11-16|27.6952|17|0.941614|14|-0.347834|20|2021-11-15|25.32891|15|0.236235|14|-0.215507|14
2021-11-17 10:23:46|SE.D.PLTRUS.CASH.IP|8877|2021-11-15 10:47:30|2021-11-15 23:59:50|2287|5361.3|6.38547|2021-11-17|20.47735|10|0.131406|9|-0.259853|9|2021-11-16|0.04238|20|0.521286|14|-0.561798|14|2021-11-15|0.043|18|0.392328|14|-0.261894|9
2021-11-17 10:23:47|UC.D.PYPLVUS.CASH.IP|9066|2021-11-15 10:47:30|2021-11-15 23:59:40|21335|1423.3|9.52484|2021-11-17|11.59817|10|0.153012|9|-0.078758|9|2021-11-16|0.01253|20|0.302003|14|-0.479003|14|2021-11-15|0.02574|15|0.260898|14|-0.325687|14
2021-11-17 10:23:47|UC.D.PTONUS.CASH.IP|6765|2021-11-15 10:42:00|2021-11-15 23:59:40|5460|6310.1|7.61077|2021-11-17|21.34292|10|0.239764|9|-0.239146|9|2021-11-16|0.63549|16|0.732601|14|-2.291105|12|2021-11-15|3.18231|20|0.508798|19|-0.564744|9
2021-11-17 10:23:48|KA.D.RIO.CASH.IP|4954|2021-11-15 10:47:50|2021-11-15 16:29:50|4506.5|997.5|7.58632|2021-11-17|5.24785|10|0.124139|8|-0.168976|8|2021-11-16|5.73263|15|0.166593|8|-0.221582|8|2021-11-15|3.10212|14|0.219756|8|-0.230288|8
2021-11-17 10:23:49|EJ.D.ROG.CASH.IP|3906|2021-11-15 10:47:30|2021-11-15 16:19:50|36810|258.4|10.28165|2021-11-17|3.03864|10|0.108651|8|-0.203777|8|2021-11-16|8.01517|16|0.108947|8|-0.284784|8|2021-11-15|6.11413|16|0.436443|8|-0.285132|8
2021-11-17 10:23:49|KA.D.RR.CASH.IP|3966|2021-11-15 10:48:00|2021-11-15 16:29:50|143.92|6652.3|13.3256|2021-11-17|5.45126|10|0.266069|8|-0.348724|8|2021-11-16|12.60061|15|0.476925|8|-0.307606|8|2021-11-15|11.93137|14|0.32317|8|-0.316848|14
2021-11-17 10:23:50|EG.D.RDSANA.CASH.IP|5336|2021-11-15 10:47:30|2021-11-15 16:29:50|1971.8|3055.4|5.1371|2021-11-17|1.49456|10|0.299028|8|-0.173654|8|2021-11-16|2.6452|14|0.261754|8|-0.190114|8|2021-11-15|0.58177|16|0.184237|8|-0.113402|8
2021-11-17 10:23:51|ED.D.SAPG.CASH.IP|4305|2021-11-15 10:47:30|2021-11-15 16:29:50|12438|316.6|11.74699|2021-11-17|6.60186|8|0.127409|9|-0.095572|8|2021-11-16|9.14898|8|0.128597|8|-0.095969|11|2021-11-15|8.67896|8|0.320667|8|-0.191816|8
2021-11-17 10:23:51|SG.D.SAP.CASH.IP|2948|2021-11-15 14:30:00|2021-11-15 20:59:50|14137|41.3|20.07873||10000||0||0||2021-11-16|3.14138|14|0.148652|14|-0.077015|15|2021-11-15|3.76475|14|0.091376|14|-0.070427|15
2021-11-17 10:23:52|ED.D.SIEGn.CASH.IP|3981|2021-11-15 10:47:40|2021-11-15 16:29:50|15008|372|11.42266|2021-11-17|6.84327|10|0.41553|8|-0.324675|8|2021-11-16|8.19687|8|0.292475|8|-0.265182|8|2021-11-15|4.63006|16|0.467997|8|-0.68306|8
2021-11-17 10:23:53|EC.D.GLEFP.CASH.IP|5086|2021-11-15 10:47:40|2021-11-15 16:29:50|2977|548.3|11.05527|2021-11-17|2.25911|10|0.134026|8|-0.184316|8|2021-11-16|5.98411|8|0.185092|13|-0.166556|8|2021-11-15|7.8889|8|0.219298|11|-0.216342|11
2021-11-17 10:23:53|UD.D.TSLA.CASH.IP|11006|2021-11-15 10:47:40|2021-11-15 23:59:50|106600|1715.9|10.37976|2021-11-17|36.15829|9|0.185496|9|-0.283447|9|2021-11-16|0.05073|15|0.434036|14|-0.438978|14|2021-11-15|0.04111|16|0.423907|20|-0.442887|14
2021-11-17 10:23:54|EC.D.FP.CASH.IP|5482|2021-11-15 10:47:30|2021-11-15 16:29:50|4368|1273.9|5.0129|2021-11-17|2.10465|10|0.137002|8|-0.136939|8|2021-11-16|0.87683|15|0.274035|8|-0.181736|8|2021-11-15|3.74918|8|0.103722|11|-0.11558|8
2021-11-17 10:23:55|SH.D.UBERUS.CASH.IP|7090|2021-11-15 10:48:30|2021-11-15 23:55:50|4540|6976.4|4.94426|2021-11-17|14.36065|0|1.241685|9|-0.70609|9|2021-11-16|0.02162|18|0.977836|17|-1.065246|12|2021-11-15|0.02266|18|0.317749|23|-0.376356|14
2021-11-17 10:23:55|EG.D.ULNA.CASH.IP|3788|2021-11-15 10:47:50|2021-11-15 16:29:50|6583|140.6|16.08709|2021-11-17|8.97315|10|0.179345|8|-0.565224|8|2021-11-16|5.85182|16|0.252488|15|-0.244014|8|2021-11-15|8.82566|16|0.333991|8|-0.272645|8
2021-11-17 10:23:56|KA.D.ULVR.CASH.IP|4582|2021-11-15 10:47:40|2021-11-15 16:29:50|3902|1274.5|6.9977|2021-11-17|1.88384|10|0.181559|8|-0.142321|8|2021-11-16|7.30749|16|0.103239|8|-0.205814|8|2021-11-15|10.12744|9|0.269093|8|-0.217308|8
2021-11-17 10:23:57|SH.D.UPS.CASH.IP|3718|2021-11-15 14:30:00|2021-11-15 20:59:50|21147|389.6|13.88097||10000||0||0||2021-11-16|11.51993|20|0.666254|14|-0.173538|14|2021-11-15|3.75819|14|0.174265|14|-0.164528|14
2021-11-17 10:23:57|UD.D.VRMUS.CASH.IP|3045|2021-11-15 14:30:00|2021-11-15 20:59:50|1999|1392|11.46859||10000||0||0||2021-11-16|12.50857|20|0.305655|14|-0.65261|14|2021-11-15|9.9789|14|0.857909|14|-0.530504|14
2021-11-17 10:23:58|SB.D.DIS.CASH.IP|9649|2021-11-15 10:47:40|2021-11-15 23:59:20|15832|2117.2|9.08694|2021-11-17|62.82122|9|0.03775|9|-0.239174|9|2021-11-16|0.5771|15|0.094476|14|-0.207639|9|2021-11-15|0.57805|20|0.14349|14|-0.202007|21
2021-11-17 10:23:59|SH.D.WFC.CASH.IP|5253|2021-11-15 10:39:10|2021-11-15 23:57:40|5020|5236.2|3.04363|2021-11-17|28.83366|10|23.950617|9|-0.039825|9|2021-11-16|0.01977|20|25.185185|9|-0.575511|21|2021-11-15|0.01949|19|23.950617|9|-1.103231|9
2021-11-17 10:23:59|UD.D.WYNN.CASH.IP|4109|2021-11-15 14:30:00|2021-11-15 20:59:50|9805|1108.8|11.16952||10000||0||0||2021-11-16|3.1234|14|0.298877|14|-0.428484|14|2021-11-15|5.61998|14|0.260688|14|-0.300612|14
2021-11-17 10:24:00|UD.D.ZMUS.CASH.IP|4808|2021-11-15 10:48:20|2021-11-15 23:57:20||518.6|16.43049|2021-11-17|35.37815|9|0.607032|9|-0.204918|9|2021-11-16|0.78891|21|1.154734|9|-0.733608|10|2021-11-15|4.51001|20|0.641998|14|-0.54107|9
2021-11-17 10:24:01|EJ.D.ZURZ.CASH.IP|1808|2021-11-15 10:48:00|2021-11-15 16:19:30|40220|150.2|9.30724|2021-11-17|3.76736|10|0.099626|10|-0.09928|8|2021-11-16|10.02701|15|0.324028|8|-0.074479|8|2021-11-15|0.02735|16|0.375281|8|-0.049838|8
2021-11-17 10:24:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:24:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:24:03|CS.D.BCHUSD.CFD.IP|17005|2021-11-15 10:47:40|2021-11-15 23:59:50|662.97|18|0.8705|2021-11-17|0.90812|0|0.367647|0|-0.256162|4|2021-11-16|0.82605|0|0.581152|1|-0.828518|1|2021-11-15|0.79368|0|0.227976|21|-0.395374|3
2021-11-17 10:24:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:24:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:24:04|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:24:04|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:24:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:24:05|CO.D.LH.FWM1.IP|2631|2021-11-15 14:30:00|2021-11-15 19:04:50|7575|6.1|0.16154||10000||0||0||2021-11-16|0.19318|19|0.390879|15|-0.225315|14|2021-11-15|0.19779|17|0.132802|15|-0.119697|14
2021-11-17 10:24:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:24:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:24:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:24:06|IR.D.JGB.FWM1.IP|1819|2021-11-15 10:49:20|2021-11-15 23:58:20|15160|0.8|33.54123|2021-11-17|54.18618|5|0.006598|7|-0.006598|7|2021-11-16|0.04507|9|0.006597|23|-0.006596|7|2021-11-15|0.03955|4|0.006595|23|-0.01318|7
2021-11-17 10:24:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:24:11|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:24:12|CO.D.CFI.FWM2.IP|5745|2021-11-15 10:47:50|2021-11-15 16:59:50|6662|7.9|13.45391|2021-11-17|12.19446|7|0.177305|7|-0.324292|7|2021-11-16|10.72611|7|0.312966|8|-0.254073|13|2021-11-15|13.21426|13|0.438199|16|-0.318471|16
2021-11-17 10:24:12|SE.D.PANWUS.CASH.IP|3624|2021-11-15 14:30:00|2021-11-15 20:59:50|51806|307.2|18.88709||10000||0||0||2021-11-16|13.51177|14|0.458177|14|-0.376404|14|2021-11-15|9.65923|14|0.324745|14|-0.425111|14
2021-11-17 10:24:13|UA.D.ABNBUS.CASH.IP|5998|2021-11-15 10:48:00|2021-11-15 23:52:50|20640|826.6|11.02817|2021-11-17|59.19778|10|0.347759|9|-0.540749|9|2021-11-16|3.4705|20|0.747399|9|-0.623053|9|2021-11-15|3.74222|15|1.300108|9|-0.984981|9
2021-11-17 10:24:13|UA.D.BIDU.CASH.IP|4711|2021-11-15 10:47:40|2021-11-15 23:59:10|17350|554.9|10.91285|2021-11-17|5.25396|10|0.441945|9|-0.539926|9|2021-11-16|5.40456|14|0.262605|14|-0.545592|14|2021-11-15|6.39485|14|0.335294|11|-0.949478|9
2021-11-17 10:24:14|UC.D.NVDA.CASH.IP|10349|2021-11-15 10:47:50|2021-11-15 23:59:30|29822|2152.7|10.45274|2021-11-17|12.58191|10|0.144994|9|-0.164398|9|2021-11-16|0.031|16|0.476862|14|-0.593888|14|2021-11-15|0.02689|16|0.311384|14|-0.522665|12
2021-11-17 10:24:15|EZ.D.ROBINGREY.Month2.IP|3418|2021-11-15 10:49:10|2021-11-15 23:53:00|29.15|0|0|2021-11-17|0|0|0.10627|9|-0.070447|9|2021-11-16|0|0|0.248845|15|-0.636943|15|2021-11-15|0|9|1.15725|9|-0.611621|14
2021-11-17 10:24:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:24:16|UD.D.SPWR.CASH.IP|3730|2021-11-15 14:30:00|2021-11-15 20:59:50|3152|783.4|14.33223||10000||0||0||2021-11-16|5.95576|20|0.780234|17|-1.299968|17|2021-11-15|12.18435|14|0.59375|14|-0.56586|14
2021-11-17 10:24:16|SE.D.NETUS.CASH.IP|4513|2021-11-15 14:30:00|2021-11-15 20:59:50|20660|725.6|10.21782||10000||0||0||2021-11-16|6.63632|15|0.38441|14|-0.560739|14|2021-11-15|1.9227|14|0.544747|14|-0.699706|14
2021-11-17 10:24:17|UD.D.ZNGA.CASH.IP|4313|2021-11-15 14:30:00|2021-11-15 20:59:50|743|6550.2|0.16029||10000||0||0||2021-11-16|0.13463|19|0.272851|20|-0.404313|14|2021-11-15|0.13365|15|0.268456|14|-0.267023|14
2021-11-17 10:24:18|SI.D.ARKKUS.CASH.IP|4565|2021-11-15 14:30:00|2021-11-15 20:59:50|11743|218.4|6.94713||10000||0||0||2021-11-16|0.66818|14|0.162546|14|-0.419521|14|2021-11-15|1.22498|14|0.168791|14|-0.235631|14
2021-11-17 10:24:18|SI.D.ARKGUS.CASH.IP|4503|2021-11-15 14:30:00|2021-11-15 20:59:50|7174|304.2|4.64734||10000||0||0||2021-11-16|0.05155|14|0.195122|14|-0.168256|14|2021-11-15|0.60307|14|0.150191|14|-0.21852|14
2021-11-17 10:24:19|SI.D.ARKQUS.CASH.IP|4507|2021-11-15 14:30:00|2021-11-15 20:59:50|8729|74.2|2.32882||10000||0||0||2021-11-16|0.02522|15|0.126801|14|-0.068981|14|2021-11-15|0.01717|15|0.091743|15|-0.125642|15
2021-11-17 10:24:20|SI.D.ARKFUS.CASH.IP|2966|2021-11-15 14:30:00|2021-11-15 20:59:50|5280|92.7|25.84048||10000||0||0||2021-11-16|18.5959|14|0.172216|14|-0.133843|14|2021-11-15|16.65423|14|0.30303|14|-0.2079|14
2021-11-17 10:24:20|SI.D.ARKWUS.CASH.IP|4655|2021-11-15 14:30:00|2021-11-15 20:59:50|15581|27.5|4.567||10000||0||0||2021-11-16|1.22127|14|0.174531|14|-0.458923|14|2021-11-15|0.64899|14|0.152876|14|-0.311784|14
2021-11-17 10:24:21|SI.D.PRNTUS.CASH.IP|799|2021-11-15 14:30:00|2021-11-15 20:59:50|3763|11|57.52658||10000||0||0||2021-11-16|11.81352|20|0.081257|15|-0.161681|19|2021-11-15|81.86356|14|0.184745|15|-0.15894|15
2021-11-17 10:24:21|SI.D.IZRLUS.CASH.IP|345|2021-11-15 14:30:00|2021-11-15 20:59:50|3119|41|24.98284||10000||0||0||2021-11-16|35.9727|20|0.225225|15|-1.544402|20|2021-11-15|40.21787|19|0.192184|15|-0.287632|16
2021-11-17 10:24:21|UA.D.CANUS.CASH.IP|3459|2021-11-15 14:30:00|2021-11-15 20:59:50|1015|2689.5|7.7857||10000||0||0||2021-11-16|8.42277|14|0.814664|14|-1.624365|14|2021-11-15|0.0962|17|0.769231|15|-0.961538|14
2021-11-17 10:24:22|UC.D.RIOTUS.CASH.IP|4676|2021-11-15 14:30:00|2021-11-15 20:59:50|4210|8659.8|1.56717||10000||0||0||2021-11-16|0.17876|14|0.857909|14|-2.285872|14|2021-11-15|0.10459|20|0.971548|20|-1.131173|14
2021-11-17 10:24:22|KN.D.HIVECN.CASH.IP|3086|2021-11-15 14:30:00|2021-11-15 20:59:50|503|1975.1|7.68534||10000||0||0||2021-11-16|6.68654|14|1.185771|14|-1.792829|14|2021-11-15|3.03001|14|0.739372|14|-0.723327|14
2021-11-17 10:24:23|SI.D.IWNUS.CASH.IP|4656|2021-11-15 14:30:00|2021-11-15 20:59:50|17480|43.4|1.21582||10000||0||0||2021-11-16|0.06775|14|0.103496|15|-0.166199|14|2021-11-15|0.03088|16|0.102816|14|-0.154013|14
2021-11-17 10:24:24|SI.D.IWO.CASH.IP|4029|2021-11-15 14:30:00|2021-11-15 20:59:50|31994|85.1|23.17362||10000||0||0||2021-11-16|15.47878|20|0.151238|14|-0.157426|14|2021-11-15|20.93825|14|0.090129|14|-0.188423|14
2021-11-17 10:24:24|SI.D.IWDUS.CASH.IP|3853|2021-11-15 14:30:00|2021-11-15 20:59:50|16710|743.1|0.55132||10000||0||0||2021-11-16|0.00594|18|0.07784|14|-0.059716|14|2021-11-15|0.00604|19|0.059784|14|-0.041839|18
2021-11-17 10:24:25|SI.D.IWFUS.CASH.IP|4679|2021-11-15 14:30:00|2021-11-15 20:59:50|30330|41.8|0.32252||10000||0||0||2021-11-16|0.0146|20|0.075918|14|-0.085741|14|2021-11-15|0.02424|18|0.082226|14|-0.069065|14
2021-11-17 10:24:25|KA.D.IWVLLN.CASH.IP|1755|2021-11-15 10:48:50|2021-11-15 16:29:50|3740|45.6|25.60239|2021-11-17|24.74398|10|0.243243|8|-0.161725|8|2021-11-16|43.73932|14|0.403009|8|-0.187266|8|2021-11-15|39.32772|14|0.241805|8|-0.240577|8
2021-11-17 10:24:27|CS.D.LTCUSD.CFE.IP|17122|2021-11-15 10:48:00|2021-11-15 23:59:50|262.07|23.4|0.74189|2021-11-17|0.78413|1|0.504165|8|-0.775158|4|2021-11-16|0.70319|0|1.367926|1|-0.829024|1|2021-11-15|0.64954|4|0.419096|3|-0.442708|16
2021-11-17 10:24:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:24:28|OP.D.SPX5.4000C.IP|9585|2021-11-15 10:48:00|2021-11-15 23:59:50|766.63|0|0.32741|2021-11-17|0.30729|9|0.052609|1|-0.064411|3|2021-11-16|0.30402|18|0.212401|14|-0.235673|14|2021-11-15|0.30877|13|0.239117|13|-0.263036|14
2021-11-17 10:24:29|OP.D.SPX2.4000C.IP|9588|2021-11-15 10:48:00|2021-11-15 23:58:00|683.29|0|0.27931|2021-11-17|0.25712|9|0.068759|2|-0.086358|3|2021-11-16|0.25358|18|0.285177|14|-0.452521|14|2021-11-15|0.2577|13|0.212654|20|-0.348988|14
2021-11-17 10:24:30|OP.D.SPX3.4000C.IP|9577|2021-11-15 10:48:00|2021-11-15 23:58:00|722.67|0|0.31946|2021-11-17|0.29832|9|0.063742|2|-0.073703|3|2021-11-16|0.29496|18|0.268762|14|-0.26587|14|2021-11-15|0.29864|13|0.195113|13|-0.295318|14
2021-11-17 10:24:31|OP.D.SPX5.4250C.IP|9596|2021-11-15 10:48:00|2021-11-15 23:59:10|556.24|0|0.45019|2021-11-17|0.42106|9|0.065134|1|-0.081335|3|2021-11-16|0.41544|18|0.313884|16|-0.291659|14|2021-11-15|0.42373|13|0.399702|13|-0.327492|14
2021-11-17 10:24:31|OP.D.SPX2.4250C.IP|9608|2021-11-15 10:48:00|2021-11-15 23:59:50|440.49|0|0.43125|2021-11-17|0.39468|9|0.10349|2|-0.128606|3|2021-11-16|0.38658|18|0.414536|14|-0.664782|14|2021-11-15|0.39553|13|0.361465|14|-0.509889|14
2021-11-17 10:24:32|OP.D.SPX3.4250C.IP|9593|2021-11-15 10:48:00|2021-11-15 23:58:00|499.67|0|0.46071|2021-11-17|0.42854|9|0.130604|2|-0.096275|3|2021-11-16|0.42229|18|0.326318|16|-0.349294|14|2021-11-15|0.42912|13|0.525131|16|-0.385496|14
2021-11-17 10:24:33|OP.D.SPX5.4500C.IP|9584|2021-11-15 10:48:00|2021-11-15 23:58:00|363.43|0|0.68609|2021-11-17|0.63795|9|0.085468|2|-0.104765|3|2021-11-16|0.62682|18|0.535691|16|-0.378676|14|2021-11-15|0.64339|13|0.708549|13|-0.531767|16
2021-11-17 10:24:34|OP.D.SPX2.4500C.IP|9617|2021-11-15 10:48:00|2021-11-15 23:58:00|209.5|0|0.89572|2021-11-17|0.80841|9|0.256422|8|-0.229064|3|2021-11-16|0.77792|18|0.753514|14|-1.171396|14|2021-11-15|0.80668|13|1.123706|16|-0.89439|14
2021-11-17 10:24:35|OP.D.SPX3.4500C.IP|9593|2021-11-15 10:48:00|2021-11-15 23:58:00|294.53|0|0.77723|2021-11-17|0.71744|9|0.294204|2|-0.135381|3|2021-11-16|0.70317|18|0.671054|16|-0.491765|14|2021-11-15|0.71956|13|1.035447|16|-0.679992|16
2021-11-17 10:24:36|OP.D.SPX5.4000P.IP|9579|2021-11-15 10:48:00|2021-11-15 23:59:50|103|0|2.49556|2021-11-17|2.39099|10|0.119391|3|-0.10009|2|2021-11-16|2.30557|10|1.297516|16|-0.375086|14|2021-11-15|2.29277|17|1.881994|13|-1.091162|15
2021-11-17 10:24:37|OP.D.SPX2.4000P.IP|7311|2021-11-15 10:48:00|2021-11-15 23:58:00|4.26|0|24.55238|2021-11-17|27.91974|3|2.402402|8|-0.569801|0|2021-11-16|21.52985|10|4.830918|8|-2.331606|16|2021-11-15|20.41865|17|7.878788|16|-3.908046|15
2021-11-17 10:24:38|OP.D.SPX3.4000P.IP|9554|2021-11-15 10:48:00|2021-11-15 23:58:00|50.29|0|4.72782|2021-11-17|4.58827|10|1.259338|2|-0.148873|1|2021-11-16|4.31132|10|2.172537|16|-1.231274|16|2021-11-15|4.20122|17|2.931529|13|-2.097902|16
2021-11-17 10:24:38|OP.D.SPX5.4250P.IP|9596|2021-11-15 10:48:00|2021-11-15 23:59:10|142.61|0|1.79784|2021-11-17|1.72036|10|0.114441|3|-0.094925|0|2021-11-16|1.66488|10|1.130727|16|-0.378098|14|2021-11-15|1.65738|17|1.635888|13|-0.950759|15
2021-11-17 10:24:39|OP.D.SPX2.4250P.IP|9568|2021-11-15 10:48:10|2021-11-15 23:58:00|11.37|0|11.02021|2021-11-17|10.57576|0|1.971522|8|-0.317125|0|2021-11-16|10.51717|0|4.865424|16|-3.451677|16|2021-11-15|10.52135|15|5.987558|16|-3.054101|15
2021-11-17 10:24:40|OP.D.SPX3.4250P.IP|9582|2021-11-15 10:48:10|2021-11-15 23:58:00|77.29|0|3.07443|2021-11-17|2.97246|10|1.089655|2|-0.151203|1|2021-11-16|2.80394|10|1.978837|16|-0.843825|16|2021-11-15|2.74542|17|2.662207|13|-1.498266|16
2021-11-17 10:24:41|OP.D.SPX5.4500P.IP|9583|2021-11-15 10:48:10|2021-11-15 23:58:00|199.8|0|1.28038|2021-11-17|1.22485|10|0.117042|3|-0.098589|0|2021-11-16|1.18807|10|0.924339|16|-0.378147|14|2021-11-15|1.18406|17|1.347806|13|-0.774025|15
2021-11-17 10:24:42|OP.D.SPX2.4500P.IP|9605|2021-11-15 10:48:10|2021-11-15 23:58:00|29.87|0|6.81559|2021-11-17|6.90562|10|1.495554|8|-0.389712|1|2021-11-16|5.74503|10|4.986039|16|-2.889945|20|2021-11-15|5.46654|17|4.564439|16|-2.785876|15
2021-11-17 10:24:43|OP.D.SPX3.4500P.IP|9592|2021-11-15 10:48:10|2021-11-15 23:58:00|122.15|0|1.94387|2021-11-17|1.87163|10|0.883806|2|-0.147582|0|2021-11-16|1.77281|10|1.59366|16|-0.566572|14|2021-11-15|1.7447|17|2.144977|13|-1.164896|16
2021-11-17 10:24:44|OP.D.SPX4.4250C.IP|9596|2021-11-15 10:48:10|2021-11-15 23:58:00|464.11|0|0.45213|2021-11-17|0.41771|9|0.092135|2|-0.113773|3|2021-11-16|0.40976|18|0.370346|14|-0.405599|14|2021-11-15|0.41774|13|0.30232|16|-0.450932|14
2021-11-17 10:24:45|OP.D.SPX4.4250P.IP|9568|2021-11-15 10:48:10|2021-11-15 23:58:00|33.48|0|6.47556|2021-11-17|6.44071|10|0.250941|3|-0.228683|0|2021-11-16|5.69919|10|3.094778|16|-2.717052|16|2021-11-15|5.54627|17|2.41573|16|-3.76569|18
2021-11-17 10:24:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:24:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-17 10:24:46|IR.D.02YEAR100.FWM2.IP|4753|2021-11-15 10:49:20|2021-11-15 23:47:30|10957.8|67.7|0.00554|2021-11-17|0.01825|0|0.003651|10|-0.003651|7|2021-11-16|0.01825|0|0.007303|14|-0.007302|13|2021-11-15|0.01825|0|0.005477|15|-0.003651|14
2021-11-17 10:24:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-17|0.01825|0|0.003651|10|-0.003651|7|2021-11-16|0.01825|0|0.007303|14|-0.007302|13|2021-11-15|0.01825|0|0.005477|15|-0.003651|14
2021-11-17 10:24:47|UB.D.HOODUS.CASH.IP|4371|2021-11-15 10:49:10|2021-11-15 23:56:40|3480|1325.9|12.53198|2021-11-17|17.0628|10|0.295421|9|-0.294898|10|2021-11-16|7.22983|15|0.289855|13|-0.680071|15|2021-11-15|5.3531|15|0.450197|10|-0.84507|12
2021-11-17 10:24:50|CS.D.EOSUSD.CFD.IP|17075|2021-11-15 10:48:10|2021-11-15 23:59:50|478.65|18|0.90943|2021-11-17|0.95253|0|0.736623|0|-0.318261|7|2021-11-16|0.87055|0|0.966194|0|-0.94826|10|2021-11-15|0.8141|13|0.237435|12|-0.612923|21
2021-11-17 10:24:53|CS.D.ADAUSD.CFE.IP|15515|2021-11-15 10:48:00|2021-11-15 23:59:50|201.06|6.8|0.72816|2021-11-17|0.75049|0|0.24747|3|-0.264346|3|2021-11-16|0.70577|0|0.932309|10|-1.239739|10|2021-11-15|0.6758|11|0.236875|11|-0.237173|12
2021-11-17 10:24:57|CS.D.XLMUSD.CFD.IP|14464|2021-11-15 10:49:10|2021-11-15 23:59:50|37.55|5|0.8452|2021-11-17|0.87853|0|0.263158|1|-0.239306|4|2021-11-16|0.81174|0|0.660462|10|-0.57241|10|2021-11-15|0.76818|11|0.263505|18|-0.419727|18
2021-11-17 10:25:00|IR.D.FGBX.FWM2.IP|8960|2021-11-15 10:48:10|2021-11-15 20:59:50|21169|11.2|15.23786|2021-11-17|6.21433|10|0.047261|7|-0.056671|7|2021-11-16|4.04684|13|0.056537|7|-0.075682|8|2021-11-15|7.14089|14|0.065534|13|-0.084662|15
2021-11-17 10:25:02|IR.D.FGBS.FWM2.IP|4117|2021-11-15 10:48:10|2021-11-15 20:59:50|11234.5|112.9|2.86808|2021-11-17|0.01335|5|0.004451|0|-0.004451|7|2021-11-16|0.01335|16|0.004454|0|-0.008907|1|2021-11-15|0.01335|4|0.004454|16|-0.008899|7
2021-11-17 10:25:05|IX.D.HSTECH.IFU.IP|6097|2021-11-15 10:48:10|2021-11-15 18:59:50|6544.9|2.3|14.82076|2021-11-17|0.06002|5|0.225323|5|-0.067485|2|2021-11-16|0.05969|6|0.165872|18|-0.179035|12|2021-11-15|0.06053|6|0.150684|14|-0.098226|2
2021-11-17 10:25:08|IX.D.TOPIX.IFU.IP|6966|2021-11-15 10:49:30|2021-11-15 23:59:50|2048.8|12|0.05439|2021-11-17|0.03907|0|0.058508|0|-0.073584|1|2021-11-16|0.03889|2|0.122041|6|-0.073171|0|2021-11-15|0.03895|0|0.087689|0|-0.097371|0