2021-11-15 10:44:18|IX.D.SPTRD.IFE.IP|3013|2021-11-15 00:00:00|2021-11-15 10:44:10|4693.94|21.7|0.00763|2021-11-15|0.01279|0|0.016013|8|-0.021325|1|2021-11-14|0.01279|23|0.01877|23|-0.010659|23||10000||0||0|
2021-11-15 10:44:19|IX.D.RUSSELL.IFM.IP|2937|2021-11-15 00:00:00|2021-11-15 10:44:10|2419|2|0.01166|2021-11-15|0.0124|10|0.029037|8|-0.053832|1|2021-11-14|0.01241|23|0.070449|23|-0.024833|23||10000||0||0|
2021-11-15 10:44:20|IX.D.DOW.IFE.IP|3502|2021-11-15 00:00:00|2021-11-15 10:44:10|36197.3|4.7|0.01181|2021-11-15|0.00995|10|0.03045|9|-0.022148|1|2021-11-14|0.01328|23|0.01937|23|-0.022133|23||10000||0||0|
2021-11-15 10:44:20|IX.D.FANG.IFM.IP|3600|2021-11-15 00:00:00|2021-11-15 10:44:10|7891.3|0|0.05897|2021-11-15|0.03803|10|0.058297|9|-0.285592|9|2021-11-14|0.06323|23|0.027813|23|-0.022778|23||10000||0||0|
2021-11-15 10:44:22|IX.D.NASDAQ.IFM.IP|3758|2021-11-15 00:00:00|2021-11-15 10:44:20|16233.5|8.7|0.01224|2021-11-15|0.01232|0|0.040056|5|-0.024039|8|2021-11-14|0.01232|23|0.033903|23|-0.025264|23||10000||0||0|
2021-11-15 10:44:24|IX.D.ASX.IFD.IP|2078|2021-11-15 00:00:00|2021-11-15 10:42:20||10.2|0.01896|2021-11-15|0.01338|1|0.033503|4|-0.033465|0|2021-11-14|0.01347|23|0.053745|22|-0.040287|23||10000||0||0|
2021-11-15 10:44:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:44:25|IX.D.CAC.IFM.IP|2107|2021-11-15 00:00:00|2021-11-15 10:44:20|7107.2|19|0.02687|2021-11-15|0.01406|9|0.073388|8|-0.046531|8|2021-11-14|0.05638|23|0.015501|23|-0.043719|23||10000||0||0|
2021-11-15 10:44:26|IX.D.XINHUA.IFM.IP|3281|2021-11-15 00:00:00|2021-11-15 10:43:40||51.5|2.23027|2021-11-15|0.06425|1|0.213421|2|-0.131319|1|2021-11-14|0.15374|23|0.010887|23|-0.006408|23||10000||0||0|
2021-11-15 10:44:27|IX.D.HSCHIN.IFU.IP|3134|2021-11-15 00:00:00|2021-11-15 10:44:20||20|0.09613|2021-11-15|0.06593|10|0.14323|2|-0.142743|1|2021-11-14|0.25563|23|0.010922|23|-0.033867|23||10000||0||0|
2021-11-15 10:44:28|IX.D.DEN25.IFM.IP|511|2021-11-15 08:36:10|2021-11-15 10:44:20|2009.7|0.1|0.04976|2021-11-15|0.04974|8|0.079618|8|-0.069565|8||10000||0||0|||10000||0||0|
2021-11-15 10:44:29|IX.D.EMGMKT.IFE.IP|1193|2021-11-15 00:00:10|2021-11-15 10:44:10|1292.4|4.6|0.05892|2021-11-15|0.07739|1|0.038829|5|-0.077346|1|2021-11-14|0.08183|23|0.115857|23|-0.023159|23||10000||0||0|
2021-11-15 10:44:29|IX.D.STXE.IFM.IP|2229|2021-11-15 00:00:00|2021-11-15 10:44:20|4372.9|43.2|0.0231|2021-11-15|0.0343|9|0.091627|8|-0.057241|8|2021-11-14|0.06856|23|0.013707|23|-0.050299|23||10000||0||0|
2021-11-15 10:44:30|IX.D.FTSE.CFD.IP|2589|2021-11-15 00:00:00|2021-11-15 10:44:20|7344.1|7.3|0.02881|2021-11-15|0.0136|8|0.040905|7|-0.043641|8|2021-11-14|0.05442|23|0.020401|23|-0.014966|23||10000||0||0|
2021-11-15 10:44:31|KB.D.MID250.CASH.IP|898|2021-11-15 08:15:00|2021-11-15 10:44:30|23624.14|0|0|2021-11-15|0|8|0.035897|8|-0.015809|9||10000||0||0|||10000||0||0|
2021-11-15 10:44:32|IX.D.DAX.IFMM.IP|2417|2021-11-15 00:00:00|2021-11-15 10:44:30|16120.3|6.9|0.01579|2021-11-15|0.00744|10|0.068354|8|-0.055894|8|2021-11-14|0.03102|23|0.01613|23|-0.018623|23||10000||0||0|
2021-11-15 10:44:33|TM.D.MDAX.IFM.IP|628|2021-11-15 07:10:00|2021-11-15 10:43:30||0|12.51581|2021-11-15|19.35156|8|0.226795|8|-0.078392|7||10000||0||0|||10000||0||0|
2021-11-15 10:44:34|TM.D.TECDAX.IFM.IP|329|2021-11-15 07:00:00|2021-11-15 10:43:00|3885.4|0|42.89973|2021-11-15|62.01047|8|0.193005|8|-0.051362|8||10000||0||0|||10000||0||0|
2021-11-15 10:44:34|TM.D.ATHENS.IFM.IP|146|2021-11-15 08:15:30|2021-11-15 10:44:20||0.8|52.12597|2021-11-15|23.50057|8|0.068562|9|-0.054857|9||10000||0||0|||10000||0||0|
2021-11-15 10:44:36|IX.D.HANGSENG.IFU.IP|3386|2021-11-15 00:00:00|2021-11-15 10:44:30|25432.7|22.7|0.03983|2021-11-15|0.01973|6|0.154134|2|-0.126209|1|2021-11-14|0.11805|23|0.012986|23|-0.022811|23||10000||0||0|
2021-11-15 10:44:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:44:38|IX.D.NIFTY.IFM.IP|3239|2021-11-15 00:00:00|2021-11-15 10:44:30|18127.7|1674.6|0.02978|2021-11-15|0.02198|2|0.143197|1|-0.102231|7|2021-11-14|0.09912|23|0.010467|23|-0.005509|23||10000||0||0|
2021-11-15 10:44:39|IX.D.MIB.IFM.IP|2138|2021-11-15 00:00:00|2021-11-15 10:44:20|27786.2|1.6|0.10282|2021-11-15|0.05399|9|0.04513|8|-0.045147|8|2021-11-14|0.14415|23|0.015492|23|-0.042545|23||10000||0||0|
2021-11-15 10:44:39|IX.D.NIKKEI.IFD.IP|2323|2021-11-15 00:00:00|2021-11-15 10:44:30||9.9|0.01948|2021-11-15|0.0235|0|0.100725|0|-0.067156|0|2021-11-14|0.0664|23|0.050388|23|-0.084406|23||10000||0||0|
2021-11-15 10:44:40|TM.D.KLCI.IFM.IP|567|2021-11-15 01:45:20|2021-11-15 09:08:50|1520.2|6.8|0.14679|2021-11-15|0.19695|4|0.065802|8|-0.065802|8||10000||0||0|||10000||0||0|
2021-11-15 10:44:42|IX.D.AEX.IFM.IP|1629|2021-11-15 00:00:20|2021-11-15 10:44:30|818.83|7.2|0.02688|2021-11-15|0.01217|8|0.061007|8|-0.060999|7|2021-11-14|0.06088|23|0.012187|23|-0.048716|23||10000||0||0|
2021-11-15 10:44:43|IX.D.OBX.IFM.IP|1653|2021-11-15 00:00:00|2021-11-15 10:44:30|1089.27|0.4|12.70114|2021-11-15|0.13702|0|0.060369|8|-0.137581|9|2021-11-14|0.13698|23|0.01278|23|-0.034715|23||10000||0||0|
2021-11-15 10:44:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:44:54|IX.D.SINGAPORE.IFM.IP|2308|2021-11-15 00:00:40|2021-11-15 10:44:10||7.4|14.10667|2021-11-15|9.18759|8|0.08109|0|-0.121503|0|2021-11-14|0.16208|23|0.027023|23|0|||10000||0||0|
2021-11-15 10:44:55|IX.D.SAF.IFMMX.IP|2761|2021-11-15 00:00:00|2021-11-15 10:44:40||2.8|3.67507|2021-11-15|0.07878|0|0.082245|6|-0.080307|7|2021-11-14|0.07875|23|0.014169|23|-0.007879|23||10000||0||0|
2021-11-15 10:44:56|IX.D.IBEX.IFM.IP|1848|2021-11-15 00:00:00|2021-11-15 10:44:50|9062.9|6.1|0.08654|2021-11-15|0.05505|9|0.105594|8|-0.17177|8|2021-11-14|0.13223|23|0.015424|23|-0.046303|23||10000||0||0|
2021-11-15 10:44:56|IX.D.OMX.IFM.IP|2367|2021-11-15 00:00:00|2021-11-15 10:44:50|2362.1|16.2|0.04509|2021-11-15|0.02115|10|0.052991|8|-0.074164|8|2021-11-14|0.06352|23|0.024135|23|-0.034752|23||10000||0||0|
2021-11-15 10:44:57|IX.D.SMI.IFM.IP|2034|2021-11-15 00:00:00|2021-11-15 10:44:50|12527.3|3.1|0.02969|2021-11-15|0.01597|9|0.044046|8|-0.064036|8|2021-11-14|0.04801|23|0.0072|23|-0.02241|23||10000||0||0|
2021-11-15 10:44:57|IX.D.TAIEX.IFU.IP|3155|2021-11-15 00:00:00|2021-11-15 10:44:50|17683.9|26.8|0.03002|2021-11-15|0.02263|1|0.090701|1|-0.234677|1|2021-11-14|0.07944|23|0.011912|23|-0.007379|23||10000||0||0|
2021-11-15 10:44:58|KB.D.TK.CASH.IP|150|2021-11-15 08:15:00|2021-11-15 10:44:00|7061.97|0|0|2021-11-15|0|8|0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:44:58|CC.D.VSTOXX.UNC.IP|528|2021-11-15 00:15:00|2021-11-15 10:43:50||14|9.72994|2021-11-15|0.42205|7|0.802568|0|-0.678851|3||10000||0||0|||10000||0||0|
2021-11-15 10:44:59|CC.D.VIX.UME.IP|385|2021-11-15 00:02:50|2021-11-15 10:43:50||73.8|0.25719|2021-11-15|0.80201|4|0.252143|8|-0.252016|9|2021-11-14|0.80524|23|0.201511|23|-0.100654|23||10000||0||0|
2021-11-15 10:44:59|IR.D.FGBM.FWM2.IP|1037|2021-11-15 00:15:00|2021-11-15 10:44:50||76|8.49344|2021-11-15|0.02219|7|0.014795|7|-0.014802|7||10000||0||0|||10000||0||0|
2021-11-15 10:44:59|IR.D.FLG.FWM1.IP|850|2021-11-15 08:00:00|2021-11-15 10:44:50|12652|30.6|9.0725|2021-11-15|11.38536|10|0.031581|8|-0.023672|8||10000||0||0|||10000||0||0|
2021-11-15 10:45:00|IR.D.ULTRA100.FWM2.IP|1852|2021-11-15 00:00:20|2021-11-15 10:44:50|19640.2|5.3|0.01541|2021-11-15|0.02033|8|0.039692|5|-0.047884|2|2021-11-14|0.02041|23|0.032128|23|-0.032138|23||10000||0||0|
2021-11-15 10:45:00|IR.D.BOND100.FWM2.IP|1430|2021-11-15 00:00:00|2021-11-15 10:44:50|16180.8|16.3|0.00982|2021-11-15|0.0247|8|0.019773|7|-0.019799|1|2021-11-14|0.02476|23|0.019196|23|-0.019815|23||10000||0||0|
2021-11-15 10:45:01|IR.D.10YEAR100.FWM2.IP|1935|2021-11-15 00:00:00|2021-11-15 10:44:30||44.5|0.00636|2021-11-15|0.03058|9|0.012249|0|-0.012246|1|2021-11-14|0.03064|23|0.012256|23|-0.012254|23||10000||0||0|
2021-11-15 10:45:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:45:02|CC.D.FGBL.UME.IP|1177|2021-11-15 07:05:00|2021-11-15 10:44:50|17228.7|80.8|0.34604|2021-11-15|0.00884|9|0.019724|7|-0.019718|8||10000||0||0|||10000||0||0|
2021-11-15 10:45:02|IR.D.FOAT.FWM2.IP|1194|2021-11-15 07:00:00|2021-11-15 10:45:00|16720|21.3|13.50382|2021-11-15|11.6067|8|0.023909|7|-0.023933|7||10000||0||0|||10000||0||0|
2021-11-15 10:45:03|IR.D.FBTP.FWM2.IP|1210|2021-11-15 07:01:00|2021-11-15 10:44:50|15182|22.4|9.85979|2021-11-15|4.81016|8|0.032882|8|-0.065733|8||10000||0||0|||10000||0||0|
2021-11-15 10:45:03|IR.D.05YEAR100.FWM2.IP|1558|2021-11-15 00:00:30|2021-11-15 10:44:10|12161.1|31.9|0.00546|2021-11-15|0.01645|1|0.006585|0|-0.006582|0|2021-11-14|0.01646|23|0.006586|23|-0.006585|23||10000||0||0|
2021-11-15 10:45:04|CC.D.DX.UME.IP|2178|2021-11-15 01:00:00|2021-11-15 10:44:50|9498.2|1.4|0.05057|2021-11-15|0.05262|8|0.015781|8|-0.02316|8||10000||0||0|||10000||0||0|
2021-11-15 10:45:05|CS.D.BITCOIN.CFE.IP|3774|2021-11-15 00:00:00|2021-11-15 10:45:00|65805.7|14.3|0.21308|2021-11-15|0.21238|9|0.149301|9|-0.125864|0|2021-11-14|0.21583|0|0.166317|0|-0.212168|8|2021-11-13|0.21631|16|0.164212|14|-0.197198|18
2021-11-15 10:45:06|CS.D.ETHUSD.CFE.IP|3863|2021-11-15 00:00:00|2021-11-15 10:45:00|4729.53|24.4|0.18528|2021-11-15|0.18418|9|0.202016|1|-0.115024|9|2021-11-14|0.18645|0|0.171301|21|-0.229371|19|2021-11-13|0.186|16|0.246112|14|-0.189711|22
2021-11-15 10:45:07|CS.D.CRYPTOB10.CFD.IP|3871|2021-11-15 00:00:00|2021-11-15 10:45:00|26131.15|9.5|0.46042|2021-11-15|0.45975|9|0.104398|0|-0.107906|8|2021-11-14|0.46296|0|0.094847|13|-0.107539|14|2021-11-13|0.46367|16|0.08507|14|-0.101462|18
2021-11-15 10:45:08|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:45:10|CS.D.USDINR.MINI.IP|1630|2021-11-15 01:31:00|2021-11-15 10:44:50|7461.9|3|0.20836|2021-11-15|0.20108|9|0.062998|10|-0.064296|10||10000||0||0|||10000||0||0|
2021-11-15 10:45:12|CS.D.USDTWD.MINI.IP|680|2021-11-15 01:31:00|2021-11-15 10:24:50|27728.6|2.1|0.07562|2021-11-15|0.0721|4|0.037545|9|-0.047632|9||10000||0||0|||10000||0||0|
2021-11-15 10:45:14|CS.D.EURGBP.MINI.IP|3750|2021-11-15 00:00:00|2021-11-15 10:45:10|8533.4|11.3|0.01699|2021-11-15|0.01584|8|0.026973|8|-0.021103|5|2021-11-14|0.02273|23|0.126726|22|-0.116096|21||10000||0||0|
2021-11-15 10:45:16|CS.D.EURUSD.MINI.IP|3727|2021-11-15 00:00:00|2021-11-15 10:45:10|11451.1|10.8|0.03344|2021-11-15|0.00603|4|0.020085|10|-0.020103|8|2021-11-14|0.008|23|0.029719|22|-0.024466|22||10000||0||0|
2021-11-15 10:45:19|CS.D.GBPUSD.MINI.IP|3789|2021-11-15 00:00:00|2021-11-15 10:45:10|13418|13.6|0.0105|2021-11-15|0.00905|10|0.032819|8|-0.042489|9|2021-11-14|0.01725|23|0.046226|22|-0.074541|22||10000||0||0|
2021-11-15 10:45:21|CS.D.NZDUSD.MINI.IP|3803|2021-11-15 00:00:00|2021-11-15 10:45:20|7066.1|10|0.03168|2021-11-15|0.02613|5|0.039776|0|-0.032634|2|2021-11-14|0.04226|23|0.072495|22|-0.116492|22||10000||0||0|
2021-11-15 10:45:23|CS.D.USDCAD.MINI.IP|3711|2021-11-15 00:00:00|2021-11-15 10:45:20|12525.1|9.1|0.01444|2021-11-15|0.01169|10|0.022354|8|-0.019943|8|2021-11-14|0.02103|23|0.032686|22|-0.027096|23||10000||0||0|
2021-11-15 10:45:25|CS.D.USDCHF.MINI.IP|3729|2021-11-15 00:00:00|2021-11-15 10:45:20|9198.4|9.6|0.02402|2021-11-15|0.02166|10|0.034749|8|-0.040229|8|2021-11-14|0.03187|23|0.156592|21|-0.090201|21||10000||0||0|
2021-11-15 10:45:27|CS.D.USDCNH.MINI.IP|3871|2021-11-15 00:00:00|2021-11-15 10:45:20|63788.6|17.1|0.02081|2021-11-15|0.01616|7|0.023059|1|-0.02039|8|2021-11-14|0.03791|23|0.072036|21|-0.072608|21||10000||0||0|
2021-11-15 10:45:30|CS.D.USDDKK.MINI.IP|3873|2021-11-15 00:00:00|2021-11-15 10:45:20|64939.2|17.4|0.02842|2021-11-15|0.02346|9|0.022926|8|-0.022458|8|2021-11-14|0.03078|23|0.029573|21|-0.010778|21||10000||0||0|
2021-11-15 10:45:32|CS.D.USDHUF.MINI.IP|3873|2021-11-15 00:00:00|2021-11-15 10:45:30|31983.6|14.6|0.12291|2021-11-15|0.06245|7|0.056261|6|-0.114216|9|2021-11-14|0.32248|23|0.096016|23|-0.073452|23||10000||0||0|
2021-11-15 10:45:34|CS.D.USDJPY.MINI.IP|3678|2021-11-15 00:00:00|2021-11-15 10:45:20|11387.1|10.3|0.00704|2021-11-15|0.0064|5|0.015793|7|-0.01931|9|2021-11-14|0.62633|23|0.077327|21|-0.080777|21||10000||0||0|
2021-11-15 10:45:36|CS.D.USDKRW.MINI.IP|2707|2021-11-15 00:01:00|2021-11-15 10:44:40|117949|5.6|0.09825|2021-11-15|0.08465|3|0.097475|0|-0.071139|8||10000||0||0|||10000||0||0|
2021-11-15 10:45:38|CS.D.USDMXN.MINI.IP|3874|2021-11-15 00:00:00|2021-11-15 10:45:30|204792.4|15.1|0.07319|2021-11-15|0.07311|0|0.038406|8|-0.040709|2|2021-11-14|0.08143|23|0.100795|21|-0.084851|21||10000||0||0|
2021-11-15 10:45:40|CS.D.USDNOK.MINI.IP|3875|2021-11-15 00:00:00|2021-11-15 10:45:40|86414.1|33.3|0.0539|2021-11-15|0.03922|10|0.059176|8|-0.096585|1|2021-11-14|0.08633|23|0.113496|22|-0.126371|22||10000||0||0|
2021-11-15 10:45:42|CS.D.sp_USDRUB.MINI.IP|1349|2021-11-15 07:01:00|2021-11-15 10:45:40|721965.2|32.3|0.26876|2021-11-15|0.26401|9|0.094855|9|-0.114639|8||10000||0||0|||10000||0||0|
2021-11-15 10:45:43|CS.D.USDSEK.MINI.IP|3874|2021-11-15 00:00:00|2021-11-15 10:45:40|87476.6|28.9|0.05572|2021-11-15|0.04415|10|0.10834|8|-0.253696|8|2021-11-14|0.06956|23|0.040118|22|-0.055|23||10000||0||0|
2021-11-15 10:45:44|CS.D.USDSGD.MINI.IP|3603|2021-11-15 00:00:00|2021-11-15 10:45:40|13507.9|5.5|0.02408|2021-11-15|0.02248|4|0.019244|9|-0.022938|6|2021-11-14|0.04034|23|0.03701|21|-0.021457|22||10000||0||0|
2021-11-15 10:45:44|CS.D.USDZAR.MINI.IP|3835|2021-11-15 00:00:00|2021-11-15 10:45:40|151695|16.2|0.11297|2021-11-15|0.05926|10|0.167234|6|-0.269626|1|2021-11-14|0.19565|23|0.157356|23|-0.097775|23||10000||0||0|
2021-11-15 10:45:45|CS.D.ALUMINIUM.MINI.IP|1995|2021-11-15 01:02:00|2021-11-15 10:45:40|2683.4|4.1|0.22571|2021-11-15|0.22394|10|0.150015|7|-0.281965|5||10000||0||0|||10000||0||0|
2021-11-15 10:45:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:45:45|CC.D.W.UME.IP|1308|2021-11-15 01:00:00|2021-11-15 10:45:00|829.5|3.8|0.05983|2021-11-15|0.07214|8|0.120656|1|-0.096677|5||10000||0||0|||10000||0||0|
2021-11-15 10:45:46|CC.D.KC.UME.IP|268|2021-11-15 09:15:00|2021-11-15 10:45:00|22149.8|3|0.09237|2021-11-15|0.09405|10|0.214088|9|-0.168189|9||10000||0||0|||10000||0||0|
2021-11-15 10:45:46|CS.D.COPPER.MINI.IP|2967|2021-11-15 01:02:00|2021-11-15 10:45:40|9719|7.9|0.1033|2021-11-15|0.10295|10|0.101736|1|-0.085685|6||10000||0||0|||10000||0||0|
2021-11-15 10:45:47|CC.D.C.UME.IP|1230|2021-11-15 01:00:00|2021-11-15 10:45:00||7|0.05435|2021-11-15|0.10296|9|0.051697|1|-0.08594|1||10000||0||0|||10000||0||0|
2021-11-15 10:45:47|CC.D.FCPO.UNC.IP|1617|2021-11-15 02:30:00|2021-11-15 09:59:50|5034.5|0.7|0.23535|2021-11-15|0.23759|9|0.282514|7|-0.289244|4||10000||0||0|||10000||0||0|
2021-11-15 10:45:48|CS.D.CFEGOLD.CFE.IP|3861|2021-11-15 00:00:00|2021-11-15 10:45:40|1862.77|17.7|0.02613|2021-11-15|0.02552|1|0.073231|5|-0.046279|1|2021-11-14|0.02587|23|0.065365|23|-0.031081|23||10000||0||0|
2021-11-15 10:45:48|CC.D.HO.UME.IP|2901|2021-11-15 00:00:00|2021-11-15 10:45:40|23574|0.9|0.08372|2021-11-15|0.08327|0|0.093078|10|-0.151828|9|2021-11-14|0.08318|23|0.062435|23|-0.070733|23||10000||0||0|
2021-11-15 10:45:49|CC.D.HG.UME.IP|3239|2021-11-15 00:00:00|2021-11-15 10:45:40|44431.2|4.1|0.04263|2021-11-15|0.04473|0|0.094885|1|-0.475077|1|2021-11-14|0.04472|23|0.191769|23|-0.088676|23||10000||0||0|
2021-11-15 10:45:49|CC.D.IRON.UME.IP|1351|2021-11-15 01:00:00|2021-11-15 06:59:50|536.2|359.5|0.68855|2021-11-15|0.82895|1|0.539535|5|-0.731797|1||10000||0||0|||10000||0||0|
2021-11-15 10:45:49|CS.D.LEAD.MINI.IP|813|2021-11-15 01:02:00|2021-11-15 10:45:40|2343.6|2.4|0.25714|2021-11-15|0.25645|7|0.093645|1|-0.10661|8||10000||0||0|||10000||0||0|
2021-11-15 10:45:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:45:53|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:45:53|EN.D.LGO.FWM1.IP|1683|2021-11-15 02:00:00|2021-11-15 10:45:50|682.5|20.7|13.81715|2021-11-15|8.74025|9|0.116618|9|-0.145603|9||10000||0||0|||10000||0||0|
2021-11-15 10:45:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:45:54|CS.D.CFDSILVER.CFM.IP|3775|2021-11-15 00:00:00|2021-11-15 10:45:50|2519.2|10.7|0.10633|2021-11-15|0.08528|10|0.138685|1|-0.132011|1|2021-11-14|0.09038|23|0.047378|23|-0.047435|23||10000||0||0|
2021-11-15 10:45:54|CC.D.NG.UME.IP|1844|2021-11-15 00:00:00|2021-11-15 10:45:20|4872|3.3|0.04878|2021-11-15|0.0606|5|0.184615|8|-0.638123|7|2021-11-14|0.06044|23|0.323887|23|-0.242082|23||10000||0||0|
2021-11-15 10:45:55|CC.D.CC.UME.IP|170|2021-11-15 09:45:00|2021-11-15 10:45:50|2531.2|7.8|0.13954|2021-11-15|0.15813|9|0.078998|10|-0.079343|10||10000||0||0|||10000||0||0|
2021-11-15 10:45:55|CS.D.NICKEL.MINI.IP|2224|2021-11-15 01:02:00|2021-11-15 10:45:40|19738|4.6|0.15203|2021-11-15|0.15127|1|0.135382|1|-0.185273|1||10000||0||0|||10000||0||0|
2021-11-15 10:45:56|CC.D.RB.UME.IP|2869|2021-11-15 00:00:00|2021-11-15 10:45:50|22530|0.6|0.12641|2021-11-15|0.08814|8|0.110132|5|-0.162046|1|2021-11-14|0.18427|23|0.13069|23|-0.100323|23||10000||0||0|
2021-11-15 10:45:56|CC.D.CT.UME.IP|983|2021-11-15 02:00:00|2021-11-15 10:45:40|11510.2|0.9|0.14447|2021-11-15|0.12981|3|0.178072|2|-0.301819|2||10000||0||0|||10000||0||0|
2021-11-15 10:45:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:45:57|CC.D.SB.UME.IP|319|2021-11-15 08:30:00|2021-11-15 10:45:40|1994.1|5.7|0.09671|2021-11-15|0.15045|8|0.050173|9|-0.050181|10||10000||0||0|||10000||0||0|
2021-11-15 10:45:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:45:58|CC.D.LCO.UME.IP|3305|2021-11-15 00:00:00|2021-11-15 10:45:50|8052.8|17.6|0.03421|2021-11-15|0.03451|8|0.140805|5|-0.166885|9|2021-11-14|0.06315|23|0.110185|23|-0.127287|23||10000||0||0|
2021-11-15 10:45:58|CC.D.CL.UME.IP|3675|2021-11-15 00:00:00|2021-11-15 10:45:50|7886.9|17.4|0.03386|2021-11-15|0.03504|0|0.125009|5|-0.183301|9|2021-11-14|0.03589|23|0.127738|23|-0.091346|23||10000||0||0|
2021-11-15 10:45:59|CC.D.RR.UME.IP|17|2021-11-15 01:00:00|2021-11-15 02:42:40|14106.3|0.9|0.24186|2021-11-15|0.27344|1|0.143785|1|-0.017717|1||10000||0||0|||10000||0||0|
2021-11-15 10:45:59|CC.D.SM.UME.IP|1299|2021-11-15 01:00:00|2021-11-15 10:44:20|35715.4|2.6|0.10268|2021-11-15|0.11209|10|0.141862|1|-0.185944|1||10000||0||0|||10000||0||0|
2021-11-15 10:45:59|CC.D.BO.UME.IP|1999|2021-11-15 01:00:00|2021-11-15 10:45:30||2.2|0.09785|2021-11-15|0.10256|9|0.110704|1|-0.13897|1||10000||0||0|||10000||0||0|
2021-11-15 10:46:00|CC.D.S.UME.IP|1693|2021-11-15 01:00:00|2021-11-15 10:45:00||3.4|0.08027|2021-11-15|0.09627|9|0.096424|1|-0.080192|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:46:01|CS.D.PLAT.CFM.IP|1923|2021-11-15 00:00:20|2021-11-15 10:45:50|1075.7|2.8|0.46509|2021-11-15|0.46138|0|0.102335|1|-0.111214|2|2021-11-14|0.46667|23|0.249977|23|-0.092098|23||10000||0||0|
2021-11-15 10:46:01|CS.D.ZINC.MINI.IP|1885|2021-11-15 01:02:00|2021-11-15 10:45:50|3246.9|3.5|0.18508|2021-11-15|0.18427|4|0.184672|1|-0.150746|1||10000||0||0|||10000||0||0|
2021-11-15 10:46:02|IX.D.StoxxBank.FNI3.IP|606|2021-11-15 07:00:00|2021-11-15 10:45:40|103.54|52.1|20.9946|2021-11-15|20.97076|8|0.097714|8|-0.09757|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:46:02|KB.D.BANKS.CASH.IP|796|2021-11-15 08:15:00|2021-11-15 10:45:50|3047.99|0|0|2021-11-15|0|8|0.068727|8|-0.077124|10||10000||0||0|||10000||0||0|
2021-11-15 10:46:03|KB.D.AERO.CASH.IP|413|2021-11-15 08:15:00|2021-11-15 10:45:50|4451.7|0|0|2021-11-15|0|8|0.042912|9|-0.054319|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:03|KB.D.DRINKS.CASH.IP|326|2021-11-15 08:15:00|2021-11-15 10:46:00|29519.55|0|0|2021-11-15|0|8|0.04787|8|-0.081791|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:03|KB.D.CHEMS.CASH.IP|306|2021-11-15 08:15:00|2021-11-15 10:45:00|16860.3|0|0|2021-11-15|0|8|0.082202|8|-0.058947|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:04|KB.D.BUILD.CASH.IP|205|2021-11-15 08:15:00|2021-11-15 10:45:50|8201.78|0|0|2021-11-15|0|8|0.073615|8|-0.044352|10||10000||0||0|||10000||0||0|
2021-11-15 10:46:04|KB.D.ELECTY.CASH.IP|174|2021-11-15 08:15:20|2021-11-15 10:45:50|9873.34|0|0|2021-11-15|0|8|0.109894|8|-0.105902|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:04|KB.D.EE.CASH.IP|328|2021-11-15 08:15:00|2021-11-15 10:45:50|12209.15|0|0|2021-11-15|0|8|0.08086|8|-0.064904|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:05|KB.D.SPECFINAN.CASH.IP|673|2021-11-15 08:15:00|2021-11-15 10:46:00|12818.35|0|0|2021-11-15|0|8|0.023913|8|-0.037341|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:46:06|KB.D.FDR.CASH.IP|599|2021-11-15 08:15:00|2021-11-15 10:45:50|4313.69|0|0|2021-11-15|0|8|0.029195|8|-0.046571|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:06|KB.D.FOOD.CASH.IP|227|2021-11-15 08:15:10|2021-11-15 10:45:30|6768.34|0|0|2021-11-15|0|8|0.097099|8|-0.072712|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:06|KB.D.WATER.CASH.IP|398|2021-11-15 08:15:00|2021-11-15 10:46:00|5593.03|0|0|2021-11-15|0|8|0.044231|10|-0.037617|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:07|KB.D.GINDU.CASH.IP|349|2021-11-15 08:15:00|2021-11-15 10:46:00|7019.2|0|0|2021-11-15|0|8|0.029881|9|-0.063915|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:07|KB.D.RETAIL.CASH.IP|685|2021-11-15 08:15:00|2021-11-15 10:46:00|2995.41|0|0|2021-11-15|0|8|0.052711|9|-0.049246|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:07|KB.D.HEALTH.CASH.IP|177|2021-11-15 08:15:00|2021-11-15 10:45:30|6092.03|0|0|2021-11-15|0|8|0.106422|10|-0.0872|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:08|KB.D.HSEHLD.CASH.IP|414|2021-11-15 08:15:00|2021-11-15 10:45:50|16623.77|0|0|2021-11-15|0|8|0.083599|8|-0.104276|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:08|KB.D.ENGINE.CASH.IP|152|2021-11-15 08:15:00|2021-11-15 10:45:20|19672.37|0|0|2021-11-15|0|8|0.040335|10|-0.100738|10||10000||0||0|||10000||0||0|
2021-11-15 10:46:09|KB.D.BUS.CASH.IP|352|2021-11-15 08:16:20|2021-11-15 10:45:20|4791.88|0|0|2021-11-15|0|8|0.081425|9|-0.078018|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:09|KB.D.LIFE.CASH.IP|394|2021-11-15 08:15:00|2021-11-15 10:45:20|8261.25|0|0|2021-11-15|0|8|0.06905|8|-0.051801|10||10000||0||0|||10000||0||0|
2021-11-15 10:46:09|KB.D.MEDIA.CASH.IP|424|2021-11-15 08:15:00|2021-11-15 10:46:00|9710.49|0|0|2021-11-15|0|8|0.0544|10|-0.05219|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:10|KB.D.MINING.CASH.IP|304|2021-11-15 08:15:00|2021-11-15 10:44:20|22856.28|0|0|2021-11-15|0|8|0.167907|8|-0.14003|10||10000||0||0|||10000||0||0|
2021-11-15 10:46:10|KB.D.INSURANCE.CASH.IP|381|2021-11-15 08:15:00|2021-11-15 10:46:00|3130.95|0|0|2021-11-15|0|8|0.039645|9|-0.057834|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:11|KB.D.OIL.CASH.IP|779|2021-11-15 08:15:00|2021-11-15 10:46:10|5919.96|0|0|2021-11-15|0|8|0.092199|8|-0.067864|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:46:12|KB.D.PGOODS.CASH.IP|263|2021-11-15 08:15:00|2021-11-15 10:46:00|36463.85|0|0|2021-11-15|0|8|0.078062|9|-0.180453|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:12|KB.D.REAL.CASH.IP|416|2021-11-15 08:15:00|2021-11-15 10:46:00|3324.63|0|0|2021-11-15|0|8|0.04421|8|-0.04086|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:12|KB.D.SOFT.CASH.IP|693|2021-11-15 08:15:00|2021-11-15 10:46:10|2153.12|0|0|2021-11-15|0|8|0.056132|9|-0.051399|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:13|KB.D.SUPPORT.CASH.IP|564|2021-11-15 08:15:00|2021-11-15 10:46:00|12620.19|0|0|2021-11-15|0|8|0.044523|8|-0.060192|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:13|KB.D.TOBACCO.CASH.IP|318|2021-11-15 08:15:00|2021-11-15 10:44:40|28128.22|0|0|2021-11-15|0|8|0.076319|9|-0.095251|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:14|KB.D.HOTELS.CASH.IP|853|2021-11-15 08:15:00|2021-11-15 10:46:10|8206.77|0|0|2021-11-15|0|8|0.087213|8|-0.082225|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:14|KB.D.PHARMA.IFM.IP|657|2021-11-15 08:15:10|2021-11-15 10:46:10|19104|0|3.62655|2021-11-15|0.30035|8|0.088991|8|-0.115123|8||10000||0||0|||10000||0||0|
2021-11-15 10:46:14|KB.D.OZTELE.IFD.IP|515|2021-11-15 00:00:40|2021-11-15 04:59:40|1606.3|0|0.39808|2021-11-15|0.39764|2|0||0||2021-11-14|0.40044|23|0||0|||10000||0||0|
2021-11-15 10:46:15|KB.D.OZCOND.IFD.IP|567|2021-11-15 00:00:10|2021-11-15 04:59:40|3637.8|0|0.40154|2021-11-15|0.40133|2|0||0||2021-11-14|0.40186|23|0||0|||10000||0||0|
2021-11-15 10:46:15|KB.D.OZCONSUM.IFD.IP|593|2021-11-15 00:00:10|2021-11-15 04:59:40|13697.6|0|0.40069|2021-11-15|0.40046|2|0||0||2021-11-14|0.40062|23|0||0|||10000||0||0|
2021-11-15 10:46:16|KB.D.OZENER.IFD.IP|584|2021-11-15 00:00:10|2021-11-15 04:59:40|8163.2|0|0.40086|2021-11-15|0.40021|0|0||0||2021-11-14|0.40099|23|0||0|||10000||0||0|
2021-11-15 10:46:16|KB.D.OZFINL.IFD.IP|574|2021-11-15 00:00:10|2021-11-15 04:59:40|6795.9|0|0.40069|2021-11-15|0.40013|4|0||0||2021-11-14|0.40152|23|0||0|||10000||0||0|
2021-11-15 10:46:17|KB.D.OZHEALTH.IFD.IP|594|2021-11-15 00:00:10|2021-11-15 04:59:40|46171.1|0|0.40079|2021-11-15|0.40079|0|0||0||2021-11-14|0.40082|23|0||0|||10000||0||0|
2021-11-15 10:46:17|KB.D.OZINDU.IFD.IP|587|2021-11-15 00:00:10|2021-11-15 04:59:40|6544|0|0.40023|2021-11-15|0.40005|2|0||0||2021-11-14|0.40037|23|0||0|||10000||0||0|
2021-11-15 10:46:17|KB.D.OZMATR.IFD.IP|589|2021-11-15 00:00:10|2021-11-15 04:59:40|15514.3|0|0.4007|2021-11-15|0.40058|0|0||0||2021-11-14|0.40077|23|0||0|||10000||0||0|
2021-11-15 10:46:18|KB.D.OZUTILI.IFD.IP|526|2021-11-15 00:00:10|2021-11-15 04:59:40|6168|0|0.40192|2021-11-15|0.40183|4|0||0||2021-11-14|0.40128|23|0||0|||10000||0||0|
2021-11-15 10:46:20|SE.D.MMM.CASH.IP|97|2021-11-15 09:00:00|2021-11-15 10:46:10||2.6|21.78438|2021-11-15|57.80244|9|7.983499|9|-0.114186|10||10000||0||0|||10000||0||0|
2021-11-15 10:46:21|SA.D.AXP.CASH.IP|197|2021-11-15 09:00:00|2021-11-15 10:46:10|18153|1.2|42.27086|2021-11-15|45.7072|9|2.068182|9|-2.174753|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:23|UA.D.AAPL.CASH.IP|461|2021-11-15 09:01:10|2021-11-15 10:46:10|15005|77.5|18.66153|2021-11-15|53.35768|10|0.053298|9|-0.073241|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:24|SA.D.BA.CASH.IP|352|2021-11-15 09:00:00|2021-11-15 10:45:30|22649|176.9|9.71293|2021-11-15|16.5787|10|0.224215|9|-0.396631|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:26|SB.D.CAT.CASH.IP|149|2021-11-15 09:00:00|2021-11-15 10:46:20||3.2|33.74792|2021-11-15|54.74956|9|2.493158|9|-0.426763|10||10000||0||0|||10000||0||0|
2021-11-15 10:46:27|SB.D.CVX.CASH.IP|73|2021-11-15 09:00:00|2021-11-15 10:46:20|11491|56.2|46.66025|2021-11-15|26.26823|10|0.218341|9|-1.258301|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:28|UA.D.CSCO.CASH.IP|299|2021-11-15 09:00:00|2021-11-15 10:46:20|5676|2|61.73135|2021-11-15|72.83611|9|0.65371|9|-0.351432|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:30|SD.D.KO.CASH.IP|237|2021-11-15 09:00:00|2021-11-15 10:45:20|5665|5.4|42.22182|2021-11-15|75.65499|10|0.53267|9|-0.19414|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:46:33|SH.D.XOM.CASH.IP|154|2021-11-15 09:00:00|2021-11-15 10:45:10|6346|12.9|50.10302|2021-11-15|35.66879|10|0.570071|9|-0.754361|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:34|SC.D.GS.CASH.IP|99|2021-11-15 09:00:00|2021-11-15 10:46:30||1.6|11.78673|2021-11-15|27.59735|9|1.830899|9|-0.61371|10||10000||0||0|||10000||0||0|
2021-11-15 10:46:35|SC.D.HD.CASH.IP|79|2021-11-15 09:00:00|2021-11-15 10:31:10|37282|2.3|72.23478|2021-11-15|69.06182|10|0.18315|9|-2.325894|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:37|SD.D.IBM.CASH.IP|143|2021-11-15 09:00:00|2021-11-15 10:46:10|11977|25.1|41.30388|2021-11-15|71.23508|9|3.694667|9|-0.25|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:38|UB.D.INTC.CASH.IP|147|2021-11-15 09:00:00|2021-11-15 10:46:10|5048|80.4|6.82524|2021-11-15|26.19633|10|0.059441|10|-0.099108|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:40|SD.D.JNJ.CASH.IP|153|2021-11-15 09:00:00|2021-11-15 10:46:30||13.1|13.80636|2021-11-15|41.31165|9|5.432544|9|-0.273973|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:41|SD.D.JPM.CASH.IP|142|2021-11-15 09:00:00|2021-11-15 10:43:30||1.1|9.97663|2021-11-15|21.46884|9|3.75|9|-0.084266|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:43|SE.D.MCD.CASH.IP|335|2021-11-15 09:00:00|2021-11-15 10:46:30||0.1|80.64205|2021-11-15|85.07957|9|0.7111|9|-0.296415|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:44|SE.D.MRK.CASH.IP|178|2021-11-15 09:00:00|2021-11-15 10:46:10|8359|6.6|46.15447|2021-11-15|47.47505|10|0.239808|9|-0.119617|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:46|UC.D.MSFT.CASH.IP|432|2021-11-15 09:00:00|2021-11-15 10:46:40||71.8|25.24736|2021-11-15|57.20342|10|0.091416|10|-0.123737|10||10000||0||0|||10000||0||0|
2021-11-15 10:46:47|SE.D.NKE.CASH.IP|211|2021-11-15 09:00:00|2021-11-15 10:41:20|16988|5.5|44.20818|2021-11-15|74.5147|9|32.244094|9|-0.094579|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:49|SE.D.PFE.CASH.IP|254|2021-11-15 09:00:00|2021-11-15 10:45:50|4999|86|24.50332|2021-11-15|39.5296|10|1.547862|9|-1.047965|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:50|SE.D.PG.CASH.IP|186|2021-11-15 09:00:00|2021-11-15 10:46:20||4.7|49.53879|2021-11-15|43.52541|10|1.762665|9|-1.571038|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:51|SH.D.UTX.CASH.IP|143|2021-11-15 09:00:00|2021-11-15 10:42:50|8646|0.7|35.86979|2021-11-15|42.47371|9|2.301642|9|-2.19457|10||10000||0||0|||10000||0||0|
2021-11-15 10:46:53|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:46:54|SH.D.UNH.CASH.IP|3|2021-11-15 09:00:00|2021-11-15 10:16:20|44913|0|34.76007|2021-11-15|2.14011|9|0||-0.002226|10||10000||0||0|||10000||0||0|
2021-11-15 10:46:56|SH.D.VZ.CASH.IP|108|2021-11-15 09:00:00|2021-11-15 10:46:40|5221|6.8|24.17698|2021-11-15|14.58116|10|1.167315|9|-0.172414|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:57|SH.D.VUS.CASH.IP|249|2021-11-15 09:00:00|2021-11-15 10:46:40||26.5|25.31293|2021-11-15|74.34096|10|0.28169|9|-0.280899|9||10000||0||0|||10000||0||0|
2021-11-15 10:46:58|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:00|SH.D.WMT.CASH.IP|160|2021-11-15 09:00:00|2021-11-15 10:43:10|14679|1.6|81.94156|2021-11-15|79.82197|10|0.728982|9|-0.555556|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:01|UB.D.GOOGUS.CASH.IP|343|2021-11-15 09:05:00|2021-11-15 10:47:00||2.5|20.79845|2021-11-15|29.98024|10|0.495849|9|-0.460882|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:03|UC.D.NFLX.CASH.IP|188|2021-11-15 09:00:00|2021-11-15 10:46:10|68259|6.3|54.32693|2021-11-15|21.60241|10|0.248183|9|-0.366569|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:04|UB.D.FB.CASH.IP|566|2021-11-15 09:01:00|2021-11-15 10:46:50|34328|84.2|27.94896|2021-11-15|46.36228|9|0.271477|9|-0.221484|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:06|UA.D.AMZN.CASH.IP|277|2021-11-15 09:00:00|2021-11-15 10:46:10|353099|2|72.57091|2021-11-15|76.78818|10|2.004928|9|-0.039633|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:07|SG.D.TWTRUS.CASH.IP|131|2021-11-15 09:00:00|2021-11-15 10:46:20|5247|40|32.16558|2021-11-15|63.94367|9|0.478652|9|-0.305344|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:09|EC.D.ACCP.CASH.IP|513|2021-11-15 08:00:10|2021-11-15 10:47:00|3175|338.2|14.49739|2021-11-15|14.15111|10|0.290416|8|-0.547504|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:10|SA.D.BABA.CASH.IP|326|2021-11-15 09:00:00|2021-11-15 10:47:00|16641|52|41.12242|2021-11-15|53.65988|10|0.108225|9|-0.21597|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:12|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:13|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:15|ED.D.BAS.CASH.IP|740|2021-11-15 08:00:10|2021-11-15 10:47:00|6245|498.9|13.39816|2021-11-15|14.57852|8|0.079796|8|-0.079669|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:16|ED.D.BMW.CASH.IP|927|2021-11-15 08:00:30|2021-11-15 10:47:00|9347|161|4.98706|2021-11-15|4.8142|9|0.107759|8|-0.086049|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:18|UA.D.BNTXUS.CASH.IP|412|2021-11-15 09:01:00|2021-11-15 10:47:10||28.1|21.48943|2021-11-15|27.10977|10|1.053114|9|-0.890914|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:18|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:19|EJ.D.CSGN.CASH.IP|555|2021-11-15 08:00:30|2021-11-15 10:47:10|934.4|4428.4|11.38283|2021-11-15|8.45183|10|0.173611|8|-0.129955|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:19|ED.D.DCX.CASH.IP|893|2021-11-15 08:00:10|2021-11-15 10:47:10|8875|474.6|6.29181|2021-11-15|5.90211|10|0.113869|8|-0.102447|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:19|ED.D.DHERGY.CASH.IP|477|2021-11-15 08:00:10|2021-11-15 10:46:00|11850|126.7|15.5782|2021-11-15|17.79909|8|0.252313|8|-0.21106|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:20|SB.D.DAL.CASH.IP|166|2021-11-15 09:00:00|2021-11-15 10:45:10|4251|31.9|22.42029|2021-11-15|30.53693|10|0.837321|9|-0.38068|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:20|ED.D.DBK.CASH.IP|807|2021-11-15 08:00:10|2021-11-15 10:47:10|1114.6|2697.3|9.69577|2021-11-15|7.98613|8|0.127319|8|-0.14477|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:21|ED.D.LHAG.CASH.IP|956|2021-11-15 08:00:20|2021-11-15 10:47:20|666.8|3802.8|4.44601|2021-11-15|3.40736|8|0.315932|8|-0.239664|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:21|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:21|EJ.D.DUFNSW.CASH.IP|366|2021-11-15 08:00:30|2021-11-15 10:47:20|5283|365.3|12.1187|2021-11-15|9.54758|10|0.415722|8|-0.271213|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:22|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:22|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:22|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:23|SC.D.F.CASH.IP|190|2021-11-15 09:00:00|2021-11-15 10:47:10||55.2|24.80394|2021-11-15|16.15361|10|5.163043|9|-0.616333|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:23|SC.D.GMUS.CASH.IP|136|2021-11-15 09:00:00|2021-11-15 10:45:50|6358|19|38.36197|2021-11-15|54.85939|10|1.287001|9|-0.095117|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:23|UB.D.GILD.CASH.IP|186|2021-11-15 09:00:00|2021-11-15 10:47:10||0.7|46.4266|2021-11-15|50.31949|10|0.239521|9|-1.022374|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:24|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:24|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:25|EG.D.KPN.CASH.IP|357|2021-11-15 08:00:00|2021-11-15 10:47:10|263.7|4491.5|12.6441|2021-11-15|4.6981|10|0.113809|8|-0.151573|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:25|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:25|EC.D.MCA.CASH.IP|942|2021-11-15 08:00:00|2021-11-15 10:47:20|72100|104.8|5.00999|2021-11-15|3.70714|8|0.264366|8|-0.221668|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:26|UC.D.MRNAUS.CASH.IP|206|2021-11-15 09:01:10|2021-11-15 10:46:50|23029|20.5|28.27693|2021-11-15|39.52978|9|0.882029|9|-0.843974|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:26|EJ.D.NESN.CASH.IP|613|2021-11-15 08:00:30|2021-11-15 10:47:20|12345|862.9|7.84617|2021-11-15|4.98435|10|0.342354|8|-0.097561|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:26|SE.D.NIOUS.CASH.IP|364|2021-11-15 09:01:10|2021-11-15 10:47:10|4263|204.8|24.22526|2021-11-15|42.60904|10|0.447059|10|-0.281558|10||10000||0||0|||10000||0||0|
2021-11-15 10:47:27|EJ.D.NOV.CASH.IP|656|2021-11-15 08:00:30|2021-11-15 10:47:10|7633|1059.5|11.60082|2021-11-15|11.0003|10|0.276899|8|-0.07839|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:27|KA.D.OCDO.CASH.IP|355|2021-11-15 08:00:20|2021-11-15 10:47:20|1797.5|359.4|12.16784|2021-11-15|14.9204|9|0.502653|8|-0.221668|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:27|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:28|SE.D.PLTRUS.CASH.IP|515|2021-11-15 09:01:00|2021-11-15 10:47:20|2292|356.7|13.84014|2021-11-15|22.21109|10|0.087527|9|-0.261894|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:28|UC.D.PYPLVUS.CASH.IP|523|2021-11-15 09:00:00|2021-11-15 10:47:10|21119|61.2|29.65904|2021-11-15|31.91427|10|0.123433|9|-0.21327|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:28|UC.D.PTONUS.CASH.IP|63|2021-11-15 09:01:50|2021-11-15 10:41:30|4936|35.5|15.96217|2021-11-15|36.61057|10|0.081103|10|-0.564744|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:29|KA.D.RIO.CASH.IP|866|2021-11-15 08:00:00|2021-11-15 10:47:10|4506.5|619.1|5.10228|2021-11-15|5.28732|10|0.219756|8|-0.230288|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:29|EJ.D.ROG.CASH.IP|672|2021-11-15 08:00:30|2021-11-15 10:47:20|36880|232.8|10.73683|2021-11-15|10.26194|8|0.436443|8|-0.285132|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:29|KA.D.RR.CASH.IP|741|2021-11-15 08:00:10|2021-11-15 10:47:00|144.45|8067.1|12.19303|2021-11-15|13.3788|8|0.32317|8|-0.294571|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:30|EG.D.RDSANA.CASH.IP|974|2021-11-15 08:00:20|2021-11-15 10:47:20|1959.4|6352.9|2.89711|2021-11-15|2.0883|9|0.184237|8|-0.113402|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:30|ED.D.SAPG.CASH.IP|839|2021-11-15 08:00:10|2021-11-15 10:47:10|12414|434.5|9.43761|2021-11-15|8.67896|8|0.320667|8|-0.191816|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:30|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:31|ED.D.SIEGn.CASH.IP|661|2021-11-15 08:00:10|2021-11-15 10:47:00|14830|496.5|6.98924|2021-11-15|6.07026|8|0.467997|8|-0.68306|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:31|EC.D.GLEFP.CASH.IP|905|2021-11-15 08:00:10|2021-11-15 10:47:30|2963.5|613.8|9.31364|2021-11-15|7.8889|8|0.20615|8|-0.154004|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:32|UD.D.TSLA.CASH.IP|612|2021-11-15 09:00:00|2021-11-15 10:47:30|101420|255.3|13.16889|2021-11-15|17.10585|9|0.397614|9|-0.348877|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:32|EC.D.FP.CASH.IP|949|2021-11-15 08:00:00|2021-11-15 10:47:20|4342.5|1207|4.6557|2021-11-15|3.74918|8|0.103555|8|-0.11558|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:32|SH.D.UBERUS.CASH.IP|172|2021-11-15 09:00:00|2021-11-15 10:45:50|4515|29.5|7.00597|2021-11-15|32.02251|10|0.022148|10|-0.176796|10||10000||0||0|||10000||0||0|
2021-11-15 10:47:33|EG.D.ULNA.CASH.IP|699|2021-11-15 08:00:10|2021-11-15 10:47:30|6665|126.9|12.50118|2021-11-15|7.87971|10|0.333991|8|-0.272645|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:33|KA.D.ULVR.CASH.IP|732|2021-11-15 08:00:00|2021-11-15 10:47:30|3875.5|684.4|7.80502|2021-11-15|8.45892|10|0.269093|8|-0.217308|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:33|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:34|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:34|SB.D.DIS.CASH.IP|552|2021-11-15 09:00:00|2021-11-15 10:47:30||34.7|21.20961|2021-11-15|44.20755|10|0.093569|9|-0.093791|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:34|SH.D.WFC.CASH.IP|207|2021-11-15 09:00:00|2021-11-15 10:36:20||0.1|49.26625|2021-11-15|50.45966|10|23.950617|9|-1.103231|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:35|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:35|UD.D.ZMUS.CASH.IP|134|2021-11-15 09:01:50|2021-11-15 10:47:10||2.6|47.07643|2021-11-15|41.88541|10|0.007812|10|-0.54107|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:35|EJ.D.ZURZ.CASH.IP|359|2021-11-15 08:00:30|2021-11-15 10:47:20|40190|112.9|11.44264|2021-11-15|12.85402|8|0.375281|8|-0.049838|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:37|CS.D.BCHUSD.CFD.IP|3820|2021-11-15 00:00:00|2021-11-15 10:47:30|675.17|13.5|0.79985|2021-11-15|0.79368|0|0.169275|7|-0.395374|3|2021-11-14|0.8051|6|0.35609|23|-0.256321|8|2021-11-13|0.81096|17|0.168337|9|-0.158867|14
2021-11-15 10:47:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:41|IR.D.JGB.FWM1.IP|442|2021-11-15 00:00:40|2021-11-15 10:45:20|15177|0.6|33.94649|2021-11-15|0.03955|4|0.006593|0|-0.01318|7|2021-11-14|7.1796|23|0||-0.006595|23||10000||0||0|
2021-11-15 10:47:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:46|CO.D.CFI.FWM2.IP|1121|2021-11-15 07:00:00|2021-11-15 10:47:40|6458|7.2|20.95292|2021-11-15|19.85848|9|0.310366|10|-0.140581|7||10000||0||0|||10000||0||0|
2021-11-15 10:47:46|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:46|UA.D.ABNBUS.CASH.IP|374|2021-11-15 09:01:10|2021-11-15 10:47:30|20448|17.1|15.63627|2021-11-15|34.61145|9|1.300108|9|-0.984981|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:47|UA.D.BIDU.CASH.IP|200|2021-11-15 09:00:00|2021-11-15 10:46:10|17000|15.1|11.58257|2021-11-15|13.25255|10|0.146886|9|-0.949478|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:47|UC.D.NVDA.CASH.IP|605|2021-11-15 09:00:00|2021-11-15 10:47:40|30403|112.4|16.73872|2021-11-15|28.73173|10|0.141928|9|-0.178383|9||10000||0||0|||10000||0||0|
2021-11-15 10:47:47|EZ.D.ROBINGREY.Month2.IP|57|2021-11-15 09:00:00|2021-11-15 10:46:10|29.99|0|0|2021-11-15|0|9|1.15725|9|0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:49|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:52|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:52|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:53|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:53|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:53|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:54|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:54|KA.D.IWVLLN.CASH.IP|286|2021-11-15 08:00:00|2021-11-15 10:47:00|3745.9|47.1|26.6089|2021-11-15|18.4002|10|0.241805|8|-0.240577|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:55|CS.D.LTCUSD.CFE.IP|3879|2021-11-15 00:00:00|2021-11-15 10:47:50|271.43|20|0.65675|2021-11-15|0.64954|4|0.419096|3|-0.262726|1|2021-11-14|0.65648|23|0.695933|17|-0.435511|17|2021-11-13|0.69167|16|0.599111|14|-0.354764|14
2021-11-15 10:47:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:47:57|OP.D.SPX5.4000C.IP|478|2021-11-15 08:05:00|2021-11-15 10:47:10|771.29|0|0.31254|2021-11-15|0.31134|10|0.053621|8|-0.079841|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:57|OP.D.SPX2.4000C.IP|472|2021-11-15 08:05:00|2021-11-15 10:47:10|692.11|0|0.26161|2021-11-15|0.26025|10|0.175619|9|-0.087809|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:58|OP.D.SPX3.4000C.IP|468|2021-11-15 08:05:00|2021-11-15 10:47:10|730.1|0|0.30283|2021-11-15|0.30151|10|0.149865|9|-0.088598|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:58|OP.D.SPX5.4250C.IP|480|2021-11-15 08:05:00|2021-11-15 10:47:10|560.76|0|0.43033|2021-11-15|0.4283|10|0.132476|9|-0.099242|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:58|OP.D.SPX2.4250C.IP|476|2021-11-15 08:05:00|2021-11-15 10:47:10|448.96|0|0.40438|2021-11-15|0.40135|10|0.257836|9|-0.129363|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:59|OP.D.SPX3.4250C.IP|469|2021-11-15 08:05:00|2021-11-15 10:47:10|506.57|0|0.43712|2021-11-15|0.43463|10|0.194421|9|-0.118106|8||10000||0||0|||10000||0||0|
2021-11-15 10:47:59|OP.D.SPX5.4500C.IP|482|2021-11-15 08:05:00|2021-11-15 10:47:10|367.95|0|0.65689|2021-11-15|0.65285|10|0.172079|9|-0.129695|8||10000||0||0|||10000||0||0|
2021-11-15 10:48:00|OP.D.SPX2.4500C.IP|482|2021-11-15 08:05:00|2021-11-15 10:47:10|217.48|0|0.84011|2021-11-15|0.82915|10|0.455793|9|-0.228094|8||10000||0||0|||10000||0||0|
2021-11-15 10:48:00|OP.D.SPX3.4500C.IP|466|2021-11-15 08:05:00|2021-11-15 10:47:10|300.17|0|0.73969|2021-11-15|0.73373|10|0.278458|9|-0.166491|8||10000||0||0|||10000||0||0|
2021-11-15 10:48:00|OP.D.SPX5.4000P.IP|478|2021-11-15 08:05:00|2021-11-15 10:47:10|98.91|0|2.40672|2021-11-15|2.39311|8|0.13911|8|-0.089552|8||10000||0||0|||10000||0||0|
2021-11-15 10:48:01|OP.D.SPX2.4000P.IP|344|2021-11-15 08:05:00|2021-11-15 10:47:10|4.13|0|23.34146|2021-11-15|22.77543|8|0.481928|10|-0.938967|9||10000||0||0|||10000||0||0|
2021-11-15 10:48:01|OP.D.SPX3.4000P.IP|468|2021-11-15 08:05:00|2021-11-15 10:47:10|48.97|0|4.43882|2021-11-15|4.40194|8|0.218993|8|-0.323625|9||10000||0||0|||10000||0||0|
2021-11-15 10:48:01|OP.D.SPX5.4250P.IP|480|2021-11-15 08:05:00|2021-11-15 10:47:10|138.38|0|1.72022|2021-11-15|1.71033|8|0.142025|8|-0.186768|9||10000||0||0|||10000||0||0|
2021-11-15 10:48:02|OP.D.SPX2.4250P.IP|478|2021-11-15 08:05:00|2021-11-15 10:48:00|10.93|0|11.1384|2021-11-15|10.5192|10|0.434783|8|-0.892857|9||10000||0||0|||10000||0||0|
2021-11-15 10:48:02|OP.D.SPX3.4250P.IP|470|2021-11-15 08:05:00|2021-11-15 10:48:00|75.49|0|2.88093|2021-11-15|2.85646|8|0.206665|8|-0.354424|9||10000||0||0|||10000||0||0|
2021-11-15 10:48:03|OP.D.SPX5.4500P.IP|483|2021-11-15 08:05:00|2021-11-15 10:48:00|195.66|0|1.21724|2021-11-15|1.21027|8|0.140696|8|-0.188075|9||10000||0||0|||10000||0||0|
2021-11-15 10:48:03|OP.D.SPX2.4500P.IP|483|2021-11-15 08:05:00|2021-11-15 10:48:00|29.16|0|5.99029|2021-11-15|5.85588|8|0.455433|8|-0.903614|9||10000||0||0|||10000||0||0|
2021-11-15 10:48:03|OP.D.SPX3.4500P.IP|467|2021-11-15 08:05:00|2021-11-15 10:48:00|119.12|0|1.82568|2021-11-15|1.81007|8|0.212801|8|-0.349447|9||10000||0||0|||10000||0||0|
2021-11-15 10:48:04|OP.D.SPX4.4250C.IP|480|2021-11-15 08:05:00|2021-11-15 10:48:00|471.82|0|0.42691|2021-11-15|0.4241|10|0.18317|9|-0.137812|8||10000||0||0|||10000||0||0|
2021-11-15 10:48:04|OP.D.SPX4.4250P.IP|480|2021-11-15 08:05:00|2021-11-15 10:48:00|32.65|0|6.00802|2021-11-15|5.92692|8|0.323339|8|-0.422578|9||10000||0||0|||10000||0||0|
2021-11-15 10:48:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:48:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:48:05|IR.D.02YEAR100.FWM2.IP|473|2021-11-15 00:03:40|2021-11-15 10:47:00||43.8|0.00845|2021-11-15|0.01825|0|0.00365|8|-0.00365|7|2021-11-14|0.01825|23|0.001825|23|-0.001825|23||10000||0||0|
2021-11-15 10:48:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-15|0.01825|0|0.00365|8|-0.00365|7|2021-11-14|0.01825|23|0.001825|23|-0.001825|23||10000||0||0|
2021-11-15 10:48:06|UB.D.HOODUS.CASH.IP|92|2021-11-15 09:01:10|2021-11-15 10:46:10|3578|38.8|22.90617|2021-11-15|57.39121|10|0.562114|10|-0.028098|10||10000||0||0|||10000||0||0|
2021-11-15 10:48:07|CS.D.EOSUSD.CFD.IP|3835|2021-11-15 00:00:00|2021-11-15 10:48:00|497.11|11.3|0.82652|2021-11-15|0.82159|9|0.201653|8|-0.30744|9|2021-11-14|0.8155|0|0.204276|13|-0.352378|8|2021-11-13|0.81357|17|0.250471|18|-0.21835|14
2021-11-15 10:48:08|CS.D.ADAUSD.CFE.IP|2847|2021-11-15 00:00:00|2021-11-15 10:47:50|207.64|3.7|0.68329|2021-11-15|0.67699|10|0.149882|10|-0.161519|8|2021-11-14|0.68185|0|0.261457|9|-0.201089|4|2021-11-13|0.68038|8|0.204519|16|-0.186448|9
2021-11-15 10:48:09|CS.D.XLMUSD.CFD.IP|2796|2021-11-15 00:00:10|2021-11-15 10:47:40|38.72|3.4|0.78223|2021-11-15|0.77364|9|0.210526|0|-0.154999|8|2021-11-14|0.79251|0|0.268601|22|-0.136017|17|2021-11-13|0.79138|16|0.161638|14|-0.212033|16
2021-11-15 10:48:10|IR.D.FGBX.FWM2.IP|1564|2021-11-15 00:15:00|2021-11-15 10:48:00|21367|9|14.27391|2021-11-15|12.63796|8|0.046867|0|-0.03735|8||10000||0||0|||10000||0||0|
2021-11-15 10:48:10|IR.D.FGBS.FWM2.IP|853|2021-11-15 00:15:00|2021-11-15 10:48:00||74.3|0.70506|2021-11-15|0.01335|4|0.00445|8|-0.008899|7||10000||0||0|||10000||0||0|
2021-11-15 10:48:11|IX.D.HSTECH.IFU.IP|1946|2021-11-15 02:15:00|2021-11-15 10:46:40|6617.4|2.8|1.49985|2021-11-15|0.06053|6|0.106538|3|-0.098226|2||10000||0||0|||10000||0||0|
2021-11-15 10:48:11|IX.D.TOPIX.IFU.IP|1954|2021-11-15 00:00:00|2021-11-15 10:47:50||14.8|0.03205|2021-11-15|0.03895|0|0.087689|0|-0.097371|0|2021-11-14|0.08368|23|0.097395|23|-0.087805|23||10000||0||0|