2021-11-12 16:23:26|IX.D.SPTRD.IFE.IP|5354|2021-11-11 21:41:50|2021-11-11 23:59:50|4656.22|97.5|0.00881|2021-11-12|0.00856|16|0.037501|16|-0.037594|14|2021-11-11|0.00859|15|0.040388|1|-0.042936|14|2021-11-10|0.00855|15|0.059215|20|-0.066752|13
2021-11-12 16:23:29|IX.D.RUSSELL.IFM.IP|5573|2021-11-11 21:41:50|2021-11-11 23:59:50|2411.7|10.1|0.01197|2021-11-12|0.01241|13|0.066434|14|-0.107629|14|2021-11-11|0.01242|17|0.079253|14|-0.087159|15|2021-11-10|0.01236|8|0.127745|14|-0.227066|14
2021-11-12 16:23:30|IX.D.DOW.IFE.IP|6053|2021-11-11 21:42:00|2021-11-11 23:59:50|35974.6|12.8|0.01117|2021-11-12|0.00666|16|0.048606|16|-0.054111|14|2021-11-11|0.00666|16|0.045747|14|-0.062495|14|2021-11-10|0.00662|15|0.075896|14|-0.07482|21
2021-11-12 16:23:33|IX.D.FANG.IFM.IP|6236|2021-11-11 21:42:10|2021-11-11 23:59:50|7845.5|0|0.04792|2021-11-12|0.02293|16|0.148785|14|-0.117838|14|2021-11-11|0.02292|16|0.215476|9|-0.138714|14|2021-11-10|0.02293|15|0.292843|9|-0.174572|14
2021-11-12 16:23:35|IX.D.NASDAQ.IFM.IP|6405|2021-11-11 21:42:00|2021-11-11 23:59:50|16070.7|37.3|0.01206|2021-11-12|0.00619|16|0.065363|15|-0.062974|14|2021-11-11|0.00622|15|0.067104|14|-0.062687|14|2021-11-10|0.00618|15|0.121237|14|-0.100297|13
2021-11-12 16:23:36|IX.D.ASX.IFD.IP|3814|2021-11-11 21:42:30|2021-11-11 23:59:50|7431|7.7|0.02484|2021-11-12|0.01341|2|0.047065|0|-0.040346|5|2021-11-11|0.01352|23|0.074919|1|-0.060721|22|2021-11-10|0.01343|1|0.080525|1|-0.06071|23
2021-11-12 16:23:37|TM.D.BOVESPA.IFM.IP|1551|2021-11-12 12:01:00|2021-11-12 16:23:30|105640|82.8|0.16768|2021-11-12|0.0934|12|0.139788|12|-0.177628|13|2021-11-11|0.09354|12|0.15873|12|-0.135116|13|2021-11-10|0.09555|12|0.212857|21|-0.166667|13
2021-11-12 16:23:39|IX.D.CAC.IFM.IP|4473|2021-11-11 21:42:30|2021-11-11 23:59:50|7063.9|11.6|0.0242|2021-11-12|0.01411|14|0.056586|8|-0.049504|8|2021-11-11|0.01416|9|0.092442|8|-0.065479|0|2021-11-10|0.01419|8|0.070998|8|-0.06414|20
2021-11-12 16:23:41|IX.D.XINHUA.IFM.IP|5090|2021-11-11 21:42:30|2021-11-11 23:59:50|15731.2|37.6|7.78436|2021-11-12|0.06384|1|0.109125|1|-0.252671|1|2021-11-11|0.06359|20|0.258861|1|-0.106811|1|2021-11-10|0.06505|1|0.111107|1|-0.104422|1
2021-11-12 16:23:43|IX.D.HSCHIN.IFU.IP|5094|2021-11-11 21:42:30|2021-11-11 23:59:50|9151.9|17.2|0.09552|2021-11-12|0.06567|16|0.204041|5|-0.120466|1|2021-11-11|0.06567|16|0.124516|1|-0.226214|1|2021-11-10|0.06738|16|0.430046|1|-0.191243|9
2021-11-12 16:23:45|IX.D.DEN25.IFM.IP|1771|2021-11-12 08:15:30|2021-11-12 15:54:50|2017.8|0.1|0.04971|2021-11-12|0.04967|15|0.10903|15|-0.113856|15|2021-11-11|0.05|14|0.059955|15|-0.075026|13|2021-11-10|0.05043|8|0.096746|10|-0.17082|8
2021-11-12 16:23:46|IX.D.EMGMKT.IFE.IP|3164|2021-11-11 21:48:50|2021-11-11 23:59:50|1289.4|11.2|0.06278|2021-11-12|0.03877|16|0.101215|1|-0.054399|14|2021-11-11|0.03877|16|0.10284|1|-0.220977|1|2021-11-10|0.03915|15|0.189409|1|-0.094273|13
2021-11-12 16:23:48|IX.D.STXE.IFM.IP|4212|2021-11-11 21:42:30|2021-11-11 23:59:50|4360.69|84.2|0.02853|2021-11-12|0.03434|16|0.045848|8|-0.034402|8|2021-11-11|0.03443|16|0.092198|8|-0.062313|0|2021-11-10|0.03447|8|0.087657|13|-0.050818|20
2021-11-12 16:23:49|IX.D.FTSE.CFD.IP|4890|2021-11-11 21:42:30|2021-11-11 23:59:50|7388.1|12.4|0.02384|2021-11-12|0.01358|8|0.061071|8|-0.054315|8|2021-11-11|0.01354|15|0.047789|8|-0.050477|8|2021-11-10|0.01366|14|0.100486|8|-0.03691|20
2021-11-12 16:23:50|KB.D.MID250.CASH.IP|2932|2021-11-12 08:15:00|2021-11-12 16:23:50|23570.4|0|0|2021-11-12|0|8|0.025065|15|-0.025947|10|2021-11-11|0|8|0.040708|10|-0.03856|16|2021-11-10|0|8|0.023582|15|-0.063191|14
2021-11-12 16:23:52|IX.D.DAX.IFMM.IP|4802|2021-11-11 21:42:30|2021-11-11 23:59:50|16106.4|7.3|0.01338|2021-11-12|0.00745|10|0.049698|8|-0.037295|8|2021-11-11|0.00746|9|0.090197|9|-0.073626|0|2021-11-10|0.00747|15|0.046763|7|-0.037391|8
2021-11-12 16:23:53|TM.D.MDAX.IFM.IP|1589|2021-11-12 07:10:00|2021-11-12 16:23:40||0.1|34.76505|2021-11-12|0.75971|7|0.435614|8|-0.272973|7|2021-11-11|21.65934|7|0.189764|8|-0.097537|16|2021-11-10|3.56474|20|0.380814|13|-0.155469|16
2021-11-12 16:23:55|TM.D.TECDAX.IFM.IP|1606|2021-11-12 07:00:00|2021-11-12 16:23:30||0|25.02398|2021-11-12|17.47938|8|0.401929|8|-0.103042|8|2021-11-11|1.16644|17|0.287289|7|-0.143607|8|2021-11-10|1.17593|17|0.601166|17|-0.358708|8
2021-11-12 16:23:57|TM.D.ATHENS.IFM.IP|320|2021-11-12 08:15:30|2021-11-12 15:19:20||0.5|39.44593|2021-11-12|54.18543|8|1.1427|8|-0.212305|9|2021-11-11|62.73662|10|0.113958|8|-0.2275|10|2021-11-10|50.33217|8|0.114088|12|-0.203934|8
2021-11-12 16:23:59|IX.D.HANGSENG.IFU.IP|5655|2021-11-11 21:42:30|2021-11-11 23:59:50|25437.9|17.9|0.04201|2021-11-12|0.0197|2|0.154485|1|-0.084568|1|2021-11-11|0.01978|7|0.132011|1|-0.152909|1|2021-11-10|0.02005|7|0.296015|1|-0.164265|2
2021-11-12 16:24:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:24:02|IX.D.NIFTY.IFM.IP|4425|2021-11-11 21:42:30|2021-11-11 23:59:50|17935|1804.6|0.03235|2021-11-12|0.02202|16|0.080777|1|-0.106567|10|2021-11-11|0.02228|16|0.13715|10|-0.105987|3|2021-11-10|0.02219|8|0.156589|1|-0.064216|3
2021-11-12 16:24:04|IX.D.MIB.IFM.IP|3789|2021-11-11 21:42:30|2021-11-11 23:59:50|27672.7|2.3|0.09167|2021-11-12|0.05415|16|0.108824|6|-0.072563|6|2021-11-11|0.05427|20|0.054477|8|-0.064458|0|2021-11-10|0.05442|8|0.054493|8|-0.036413|11
2021-11-12 16:24:07|IX.D.NIKKEI.IFD.IP|3959|2021-11-11 21:43:20|2021-11-11 23:59:50|29429.5|13.2|0.02234|2021-11-12|0.0236|16|0.076253|0|-0.059238|0|2021-11-11|0.02378|16|0.11965|1|-0.060082|0|2021-11-10|0.02386|15|0.06889|23|-0.077581|23
2021-11-12 16:24:08|TM.D.KLCI.IFM.IP|822|2021-11-12 00:45:00|2021-11-12 09:09:30|1530.7|7.6|0.1487|2021-11-12|0.19569|8|0.263992|0|-0.065544|1|2021-11-11|0.19744|6|0.066041|8|-0.066063|0|2021-11-10|0.1977|7|0.131996|6|-0.229825|0
2021-11-12 16:24:11|IX.D.AEX.IFM.IP|3711|2021-11-11 21:43:10|2021-11-11 23:59:20|816.32|3.9|0.02086|2021-11-12|0.0122|16|0.098217|8|-0.11044|8|2021-11-11|0.01229|14|0.061743|8|-0.086142|8|2021-11-10|0.01223|8|0.061365|7|-0.049321|10
2021-11-12 16:24:12|IX.D.OBX.IFM.IP|2698|2021-11-11 21:42:50|2021-11-11 23:59:50|1093.44|0.5|5.79085|2021-11-12|0.13706|0|0.091248|8|-0.14843|10|2021-11-11|0.13724|23|0.073716|8|-0.320109|8|2021-11-10|0.13723|16|0.091892|13|-0.13747|8
2021-11-12 16:24:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:24:22|IX.D.SINGAPORE.IFM.IP|3075|2021-11-11 21:43:10|2021-11-11 23:58:50|369.96|5.5|19.34448|2021-11-12|9.0539|0|0.121421|0|-0.107654|1|2021-11-11|0.16225|23|0.067773|1|-0.149831|1|2021-11-10|0.16261|22|0.202424|0|-0.108041|13
2021-11-12 16:24:24|IX.D.SAF.IFMMX.IP|4884|2021-11-11 21:42:50|2021-11-11 23:59:50|62471|2.9|8.056|2021-11-12|0.07895|16|0.119854|0|-0.090336|8|2021-11-11|0.08006|19|0.087679|6|-0.105554|6|2021-11-10|0.0813|16|0.106439|1|-0.091075|7
2021-11-12 16:24:26|IX.D.IBEX.IFM.IP|3980|2021-11-11 21:42:50|2021-11-11 23:59:50|9093.4|1.3|0.08015|2021-11-12|0.05512|10|0.066233|8|-0.066068|8|2021-11-11|0.05471|8|0.087759|8|-0.071238|8|2021-11-10|0.05473|15|0.165579|8|-0.050501|20
2021-11-12 16:24:28|IX.D.OMX.IFM.IP|4732|2021-11-11 21:42:50|2021-11-11 23:59:50|2348.59|14.2|0.03658|2021-11-12|0.02116|14|0.111638|8|-0.058259|8|2021-11-11|0.02128|12|0.134931|8|-0.053633|8|2021-11-10|0.02146|15|0.080426|8|-0.100814|7
2021-11-12 16:24:30|IX.D.SMI.IFM.IP|4525|2021-11-11 21:43:10|2021-11-11 23:59:50|12430.7|4|0.0259|2021-11-12|0.01601|14|0.127999|7|-0.052159|8|2021-11-11|0.01606|13|0.100827|8|-0.056309|16|2021-11-10|0.01612|13|0.080883|8|-0.036387|7
2021-11-12 16:24:31|IX.D.TAIEX.IFU.IP|5064|2021-11-11 21:43:10|2021-11-11 23:59:50|17543.2|20.7|0.03267|2021-11-12|0.02271|2|0.176559|1|-0.142228|3|2021-11-11|0.02283|3|0.087568|6|-0.051713|1|2021-11-10|0.02278|1|0.074165|4|-0.099854|2
2021-11-12 16:24:32|KB.D.TK.CASH.IP|485|2021-11-12 08:15:00|2021-11-12 16:24:00|7046.76|0|0|2021-11-12|0|8|0||0||2021-11-11|0|8|0||0||2021-11-10|0|8|0||0|
2021-11-12 16:24:32|CC.D.VSTOXX.UNC.IP|1034|2021-11-12 00:15:00|2021-11-12 16:24:20||15.7|0.43325|2021-11-12|0.41048|9|0.26178|14|-0.260552|14|2021-11-11|0.40674|8|0.454545|7|-0.45895|20|2021-11-10|0.39721|19|0.502008|4|-0.649026|20
2021-11-12 16:24:33|CC.D.VIX.UME.IP|1289|2021-11-11 21:45:30|2021-11-11 23:58:50||14|0.31734|2021-11-12|0.78513|9|0.253421|16|-0.252016|16|2021-11-11|0.77265|4|0.250627|19|-0.247402|20|2021-11-10|0.77266|21|0.096852|23|-0.193424|21
2021-11-12 16:24:34|IR.D.FGBM.FWM2.IP|2650|2021-11-12 00:15:00|2021-11-12 16:24:30||108.6|5.55575|2021-11-12|1.54882|14|0.014836|9|-0.014802|14|2021-11-11|0.02227|18|0.022262|7|-0.022258|0|2021-11-10|1.25658|10|0.014837|18|-0.022207|14
2021-11-12 16:24:35|IR.D.FLG.FWM1.IP|2501|2021-11-12 08:00:00|2021-11-12 16:24:20||37|8.17165|2021-11-12|7.32206|15|0.071287|15|-0.023744|15|2021-11-11|7.54998|8|0.039629|12|-0.023785|8|2021-11-10|2.64665|14|0.031581|13|-0.039457|13
2021-11-12 16:24:35|IR.D.ULTRA100.FWM2.IP|3702|2021-11-11 21:42:50|2021-11-11 23:59:40|19724.6|13|0.01648|2021-11-12|0.02025|2|0.127209|15|-0.079328|14|2021-11-11|0.02025|0|0.063473|8|-0.047675|7|2021-11-10|0.02026|23|0.023813|23|-0.016203|23
2021-11-12 16:24:36|IR.D.BOND100.FWM2.IP|3074|2021-11-11 21:43:00|2021-11-11 23:59:40|16193.3|32.1|0.00985|2021-11-12|0.02468|2|0.097085|15|-0.057376|15|2021-11-11|0.02466|0|0.038295|8|-0.019769|8|2021-11-10|0.02466|23|0.019114|23|-0.019103|23
2021-11-12 16:24:37|IR.D.10YEAR100.FWM2.IP|3878|2021-11-11 21:43:20|2021-11-11 23:59:50|13061.3|100.8|0.00676|2021-11-12|0.0306|15|0.059754|15|-0.035954|15|2021-11-11|0.03059|0|0.012259|2|-0.012281|20|2021-11-10|0.03059|23|0.012237|23|0|
2021-11-12 16:24:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:24:38|CC.D.FGBL.UME.IP|3113|2021-11-12 07:05:00|2021-11-12 16:24:30|17189.2|117.9|0.4884|2021-11-12|0.00895|16|0.040738|15|-0.021584|8|2021-11-11|0.00875|17|0.029704|9|-0.026246|15|2021-11-10|0.00873|9|0.032502|13|-0.029712|18
2021-11-12 16:24:39|IR.D.FOAT.FWM2.IP|3354|2021-11-12 00:15:00|2021-11-12 16:24:30||30.6|11.64965|2021-11-12|7.09605|9|0.041979|15|-0.030055|8|2021-11-11|5.25818|9|0.054077|7|-0.024004|14|2021-11-10|3.06064|14|0.035866|13|-0.047773|13
2021-11-12 16:24:40|IR.D.FBTP.FWM2.IP|3149|2021-11-12 07:01:00|2021-11-12 16:24:20||29.1|7.80688|2021-11-12|3.36634|14|0.151865|14|-0.085758|14|2021-11-11|3.55288|8|0.052823|8|-0.046171|9|2021-11-10|3.418|14|0.032768|13|-0.052639|16
2021-11-12 16:24:40|IR.D.05YEAR100.FWM2.IP|3451|2021-11-11 21:44:50|2021-11-11 23:59:10||84.3|0.00606|2021-11-12|0.01645|15|0.045287|15|-0.01976|14|2021-11-11|0.01645|0|0.013171|12|-0.012344|11|2021-11-10|0.01645|23|0.006582|23|-0.006582|23
2021-11-12 16:24:42|CC.D.DX.UME.IP|4245|2021-11-11 21:44:10|2021-11-11 21:59:50|9504|2|0.0509|2021-11-12|0.05253|1|0.02105|15|-0.02208|15|2021-11-11|0.05257|20|0.020025|7|-0.028401|21|2021-11-10|0.05275|20|0.090231|13|-0.069609|21
2021-11-12 16:24:43|CS.D.BITCOIN.CFE.IP|6612|2021-11-11 21:43:10|2021-11-11 23:59:50|64733.5|17.1|0.21758|2021-11-12|0.21506|2|0.344163|12|-0.253303|15|2021-11-11|0.21445|9|0.213156|14|-0.191652|3|2021-11-10|0.20437|17|0.569055|21|-0.5681|21
2021-11-12 16:24:45|CS.D.ETHUSD.CFE.IP|6723|2021-11-11 21:43:10|2021-11-11 23:59:50|4716.67|27.7|0.18557|2021-11-12|0.18178|2|0.372649|12|-0.316856|12|2021-11-11|0.18291|17|0.196452|3|-0.175189|0|2021-11-10|0.17967|15|0.579368|21|-0.436648|21
2021-11-12 16:24:47|CS.D.CRYPTOB10.CFD.IP|6729|2021-11-11 21:43:20|2021-11-11 23:59:50|25897.78|9.8|0.467|2021-11-12|0.45915|2|0.276376|12|-0.140272|1|2021-11-11|0.4582|9|0.143697|14|-0.142352|3|2021-11-10|0.44036|16|0.355961|21|-0.437004|21
2021-11-12 16:24:48|CS.D.USDBRL.MINI.IP|1493|2021-11-12 12:11:00|2021-11-12 16:24:40|54656.6|12.5|0.09173|2021-11-12|0.09155|16|0.081783|13|-0.083458|13|2021-11-11|0.09118|12|0.119513|12|-0.07925|17|2021-11-10|0.09041|18|0.225071|13|-0.099009|13
2021-11-12 16:24:48|CS.D.USDINR.MINI.IP|2654|2021-11-12 01:31:00|2021-11-12 16:23:10|7452.9|3.2|0.20601|2021-11-12|0.20104|7|0.061748|11|-0.077757|9|2021-11-11|0.20081|8|0.07246|12|-0.072315|3|2021-11-10|0.2012|10|0.083266|13|-0.085885|13
2021-11-12 16:24:49|CS.D.USDTWD.MINI.IP|893|2021-11-12 01:31:00|2021-11-12 16:21:10|27750|2|0.07897|2021-11-12|0.07195|4|0.035998|2|-0.034239|14|2021-11-11|0.0719|3|0.057642|12|-0.033119|14|2021-11-10|0.07215|1|0.063234|10|-0.072929|10
2021-11-12 16:24:51|CS.D.EURGBP.MINI.IP|6536|2021-11-11 21:43:30|2021-11-11 23:59:50|8563.4|13.7|0.07003|2021-11-12|0.01441|16|0.03622|0|-0.032708|0|2021-11-11|0.01474|16|0.057336|7|-0.060722|22|2021-11-10|0.01527|11|0.028069|13|-0.040905|13
2021-11-12 16:24:52|CS.D.EURUSD.MINI.IP|6488|2021-11-11 21:43:20|2021-11-11 23:59:50|11447.2|12.4|0.14711|2021-11-12|0.00592|2|0.028848|15|-0.019213|15|2021-11-11|0.00596|12|0.027083|22|-0.046292|22|2021-11-10|0.00572|12|0.039828|13|-0.132399|13
2021-11-12 16:24:54|CS.D.GBPUSD.MINI.IP|6630|2021-11-11 21:43:20|2021-11-11 23:59:50|13364.3|15.2|0.04406|2021-11-12|0.00865|12|0.033661|7|-0.037311|15|2021-11-11|0.00882|15|0.042665|22|-0.045628|22|2021-11-10|0.00915|11|0.031862|13|-0.136964|13
2021-11-12 16:24:55|CS.D.NZDUSD.MINI.IP|6600|2021-11-11 21:43:40|2021-11-11 23:59:50|7018.4|10|0.03343|2021-11-12|0.02569|5|0.044128|15|-0.044195|1|2021-11-11|0.02681|5|0.071314|18|-0.092007|0|2021-11-10|0.02585|2|0.062188|13|-0.219873|13
2021-11-12 16:24:57|CS.D.USDCAD.MINI.IP|6539|2021-11-11 21:43:20|2021-11-11 23:59:50|12588.2|11.7|0.01663|2021-11-12|0.01189|12|0.033435|15|-0.030254|15|2021-11-11|0.01203|16|0.033396|23|-0.039752|22|2021-11-10|0.01113|12|0.108575|13|-0.084824|21
2021-11-12 16:24:59|CS.D.USDCHF.MINI.IP|6544|2021-11-11 21:43:30|2021-11-11 23:59:50|9211.5|12.7|0.12178|2021-11-12|0.0208|7|0.022811|15|-0.034661|15|2021-11-11|0.02039|12|0.042388|9|-0.030406|21|2021-11-10|0.02113|12|0.204927|13|-0.055584|22
2021-11-12 16:25:02|CS.D.USDCNH.MINI.IP|6724|2021-11-11 21:43:30|2021-11-11 23:59:50|63918|17.3|0.06944|2021-11-12|0.01652|7|0.025823|0|-0.036705|8|2021-11-11|0.01783|7|0.031415|1|-0.030035|22|2021-11-10|0.01787|9|0.057553|23|-0.078455|23
2021-11-12 16:25:05|CS.D.USDDKK.MINI.IP|6727|2021-11-11 21:43:30|2021-11-11 23:59:50|64956.5|18.7|0.0587|2021-11-12|0.02343|13|0.022945|15|-0.031076|15|2021-11-11|0.02339|12|0.030192|22|-0.029721|22|2021-11-10|0.02344|10|0.144703|13|-0.062367|22
2021-11-12 16:25:07|CS.D.USDHUF.MINI.IP|6727|2021-11-11 21:43:30|2021-11-11 23:59:50|31863.6|16.4|0.11183|2021-11-12|0.06244|16|0.06663|10|-0.079647|3|2021-11-11|0.06275|11|0.074148|22|-0.129902|22|2021-11-10|0.06326|19|0.124228|13|-0.10948|22
2021-11-12 16:25:09|CS.D.USDJPY.MINI.IP|6474|2021-11-11 21:43:30|2021-11-11 23:59:50|11404.1|12.2|0.24032|2021-11-12|0.00657|5|0.030728|15|-0.067546|15|2021-11-11|0.00693|14|0.025429|1|-0.039483|0|2021-11-10|0.0069|12|0.134271|13|-0.025575|13
2021-11-12 16:25:10|CS.D.USDKRW.MINI.IP|3797|2021-11-12 00:01:00|2021-11-12 16:25:00|117900|5.4|0.26903|2021-11-12|0.08468|4|0.113643|0|-0.091684|0|2021-11-11|0.08426|3|0.068269|16|-0.069934|9|2021-11-10|0.08451|3|0.073921|14|-0.085327|16
2021-11-12 16:25:12|CS.D.USDMXN.MINI.IP|6724|2021-11-11 21:43:40|2021-11-11 23:59:50|206302.2|18.7|0.08422|2021-11-12|0.07246|10|0.061547|15|-0.077623|15|2021-11-11|0.07253|15|0.154033|19|-0.127529|19|2021-11-10|0.07277|20|0.137885|13|-0.104601|22
2021-11-12 16:25:14|CS.D.USDNOK.MINI.IP|6728|2021-11-11 21:43:40|2021-11-11 23:59:50|86824.9|34.3|0.08583|2021-11-12|0.04287|13|0.083319|0|-0.15493|0|2021-11-11|0.04447|15|0.194064|22|-0.09438|22|2021-11-10|0.04221|11|0.250993|22|-0.164068|13
2021-11-12 16:25:15|CS.D.sp_USDRUB.MINI.IP|3386|2021-11-12 07:01:00|2021-11-12 16:25:10|727655.9|33.1|0.26336|2021-11-12|0.2356|10|0.102352|11|-0.134331|12|2021-11-11|0.24831|15|0.098013|13|-0.102095|9|2021-11-10|0.20527|10|0.09897|14|-0.110543|8
2021-11-12 16:25:17|CS.D.USDSEK.MINI.IP|6697|2021-11-11 21:43:40|2021-11-11 23:59:50|87075.1|33.6|0.06457|2021-11-12|0.05395|13|0.032792|8|-0.042718|8|2021-11-11|0.04915|15|0.071474|22|-0.120798|23|2021-11-10|0.03874|12|0.146485|13|-0.176809|22
2021-11-12 16:25:18|CS.D.USDSGD.MINI.IP|6354|2021-11-11 21:43:40|2021-11-11 23:59:50|13540.3|6.6|0.03487|2021-11-12|0.02233|5|0.022936|15|-0.02361|4|2021-11-11|0.02368|2|0.040635|22|-0.067199|21|2021-11-10|0.02304|4|0.075646|13|-0.040751|13
2021-11-12 16:25:21|CS.D.USDZAR.MINI.IP|6301|2021-11-11 21:43:40|2021-11-11 23:59:50|152946.7|19.8|0.08365|2021-11-12|0.05904|12|0.12381|8|-0.161886|0|2021-11-11|0.05958|15|0.15482|8|-0.240824|23|2021-11-10|0.05969|12|0.218221|13|-0.185359|21
2021-11-12 16:25:22|CS.D.ALUMINIUM.MINI.IP|3102|2021-11-12 01:02:00|2021-11-12 16:25:10|2692.1|3.3|0.22461|2021-11-12|0.22229|15|0.166506|14|-0.245292|5|2021-11-11|0.22535|15|0.177653|12|-0.158844|13|2021-11-10|0.23102|11|0.208704|9|-0.185694|9
2021-11-12 16:25:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:25:23|CC.D.W.UME.IP|2608|2021-11-12 01:00:00|2021-11-12 16:25:20||8.6|0.05595|2021-11-12|0.07244|5|0.146395|13|-0.133999|14|2021-11-11|0.0724|15|0.294551|14|-0.182615|16|2021-11-10|0.07397|19|0.239114|14|-0.125581|14
2021-11-12 16:25:24|CC.D.KC.UME.IP|1804|2021-11-12 09:15:00|2021-11-12 16:25:20|22271|9.8|0.0832|2021-11-12|0.0927|15|0.410563|14|-0.384962|14|2021-11-11|0.09395|17|0.176601|18|-0.177471|15|2021-11-10|0.09665|14|0.158081|13|-0.35897|13
2021-11-12 16:25:25|CS.D.COPPER.MINI.IP|4699|2021-11-12 01:02:00|2021-11-12 16:25:20|9693.9|7.5|0.1039|2021-11-12|0.10328|16|0.092766|5|-0.086099|2|2021-11-11|0.10363|14|0.184544|5|-0.172575|13|2021-11-10|0.10375|8|0.159498|7|-0.300565|17
2021-11-12 16:25:26|CC.D.C.UME.IP|2357|2021-11-12 01:00:00|2021-11-12 16:25:20||15.5|0.05652|2021-11-12|0.10357|16|0.120503|15|-0.104058|14|2021-11-11|0.10306|15|0.10404|14|-0.103878|16|2021-11-10|0.10395|18|0.158926|14|-0.19373|14
2021-11-12 16:25:29|CC.D.FCPO.UNC.IP|1594|2021-11-12 02:30:00|2021-11-12 09:59:50|5026.1|0.8|0.23822|2021-11-12|0.23771|3|0.289612|2|-0.174309|7|2021-11-11|0.23735|3|0.183689|3|-0.180735|6|2021-11-10|0.2384|9|0.183026|9|-0.165653|2
2021-11-12 16:25:32|CS.D.CFEGOLD.CFE.IP|6347|2021-11-11 21:43:50|2021-11-11 23:59:50|1862.17|22.6|0.02584|2021-11-12|0.02482|7|0.076666|12|-0.059343|8|2021-11-11|0.02501|1|0.083555|12|-0.064026|13|2021-11-10|0.02497|16|0.381387|13|-0.101643|18
2021-11-12 16:25:35|CC.D.HO.UME.IP|4863|2021-11-11 21:43:50|2021-11-11 23:59:40|24322|3.8|0.08257|2021-11-12|0.08218|0|0.1334|14|-0.179916|14|2021-11-11|0.08157|15|0.223205|18|-0.16292|9|2021-11-10|0.08188|23|0.069695|23|-0.065555|23
2021-11-12 16:25:38|CC.D.HG.UME.IP|5220|2021-11-11 21:44:00|2021-11-11 23:59:50|43987.2|4.9|0.04249|2021-11-12|0.04521|16|0.086542|5|-0.092848|13|2021-11-11|0.04535|14|0.243629|1|-0.132963|14|2021-11-10|0.04649|23|0.091531|23|-0.054639|23
2021-11-12 16:25:41|CC.D.IRON.UME.IP|2070|2021-11-12 01:00:00|2021-11-12 14:59:50|546.4|372.9|0.6275|2021-11-12|0.81263|1|0.32769|13|-0.70632|13|2021-11-11|0.79569|6|0.536865|5|-0.999445|1|2021-11-10|0.84074|13|0.289352|5|-0.400763|1
2021-11-12 16:25:43|CS.D.LEAD.MINI.IP|1642|2021-11-12 01:02:00|2021-11-12 16:24:40|2358|2.7|0.25472|2021-11-12|0.25338|2|0.204273|13|-0.208218|10|2021-11-11|0.25393|10|0.221286|7|-0.119842|1|2021-11-10|0.25588|6|0.279018|16|-0.356514|9
2021-11-12 16:25:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:25:50|CC.D.LC.UME.IP|686|2021-11-12 14:30:00|2021-11-12 16:25:40||14.3|0.07784|2021-11-12|0.09011|15|0.093857|15|-0.230193|14|2021-11-11|0.09019|14|0.07304|15|-0.0728|14|2021-11-10|0.0902|14|0.158077|14|-0.093884|17
2021-11-12 16:25:53|EN.D.LGO.FWM1.IP|3452|2021-11-11 21:44:00|2021-11-11 22:48:30|698|29|13.57942|2021-11-12|3.03519|14|0.144718|12|-0.11539|13|2021-11-11|3.09574|14|0.211715|19|-0.209497|9|2021-11-10|2.69613|16|0.205677|14|-0.166205|15
2021-11-12 16:25:55|CC.D.LB.UME.IP|140|2021-11-12 15:00:00|2021-11-12 16:23:30|62494.3|0.4|0.8669|2021-11-12|0.79931|16|0.282522|15|-0.521383|15|2021-11-11|0.90263|16|0.269158|15|-0.66878|19|2021-11-10|0.84824|17|0.546011|15|-0.629179|15
2021-11-12 16:25:57|CS.D.CFDSILVER.CFM.IP|6247|2021-11-11 21:44:00|2021-11-11 23:59:50|2523|14.1|0.11029|2021-11-12|0.08362|16|0.233377|15|-0.139838|14|2021-11-11|0.08582|17|0.129048|5|-0.135345|14|2021-11-10|0.08462|10|0.301454|13|-0.200886|13
2021-11-12 16:25:58|CC.D.NG.UME.IP|3666|2021-11-11 21:43:40|2021-11-11 23:59:40|5174|8.9|0.04963|2021-11-12|0.05795|4|0.33524|13|-0.674336|15|2021-11-11|0.05789|20|0.433327|17|-0.672818|19|2021-11-10|0.06044|23|0.060533|23|-0.040339|23
2021-11-12 16:25:59|CC.D.CC.UME.IP|883|2021-11-12 09:45:00|2021-11-12 16:25:10|2514.4|1.8|0.14176|2021-11-12|0.15865|10|0.175488|15|-0.194198|9|2021-11-11|0.15832|12|0.143415|13|-0.17452|13|2021-11-10|0.15849|15|0.158692|16|-0.136788|13
2021-11-12 16:26:00|CS.D.NICKEL.MINI.IP|3487|2021-11-12 01:02:00|2021-11-12 16:25:50|19967|4.5|0.15143|2021-11-12|0.15035|15|0.242976|13|-0.227353|13|2021-11-11|0.15158|10|0.141941|3|-0.16725|16|2021-11-10|0.15218|15|0.211618|1|-0.15805|17
2021-11-12 16:26:01|CC.D.RB.UME.IP|4937|2021-11-11 21:44:00|2021-11-11 23:59:30|22944|2.9|0.11421|2021-11-12|0.08723|16|0.132521|13|-0.21716|9|2021-11-11|0.08654|15|0.218388|18|-0.172689|15|2021-11-10|0.14147|23|0.131395|23|-0.074323|23
2021-11-12 16:26:02|CC.D.CT.UME.IP|2004|2021-11-12 02:00:00|2021-11-12 16:25:50|11576.4|4.9|0.13133|2021-11-12|0.12965|7|0.25287|15|-0.489949|15|2021-11-11|0.12919|16|0.156814|13|-0.256332|12|2021-11-10|0.12864|15|0.148913|14|-0.235615|15
2021-11-12 16:26:03|CC.D.OJ.UME.IP|351|2021-11-12 13:00:00|2021-11-12 16:25:00|13016.9|2.4|0.26554|2021-11-12|0.231|15|0.343688|14|-0.395093|14|2021-11-11|0.26587|13|0.585887|13|-0.526526|14|2021-11-10|0.31938|15|0.418211|16|-0.533378|15
2021-11-12 16:26:03|CC.D.SB.UME.IP|1726|2021-11-12 08:30:00|2021-11-12 16:26:00||11.1|0.08783|2021-11-12|0.14971|8|0.144805|8|-0.100236|10|2021-11-11|0.14982|17|0.201056|14|-0.137244|10|2021-11-10|0.15135|8|0.193512|12|-0.314897|10
2021-11-12 16:26:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:26:05|CC.D.LCO.UME.IP|5186|2021-11-11 21:44:10|2021-11-11 22:58:50|8205.1|33.9|0.03413|2021-11-12|0.03412|2|0.196749|9|-0.134548|15|2021-11-11|0.03391|15|0.211153|18|-0.180409|10|2021-11-10|0.03303|6|0.27525|14|-0.201695|15
2021-11-12 16:26:06|CC.D.CL.UME.IP|6016|2021-11-11 21:44:10|2021-11-11 23:59:50|8039.8|33.6|0.03399|2021-11-12|0.03479|0|0.173474|13|-0.149454|9|2021-11-11|0.03462|15|0.229144|14|-0.18842|14|2021-11-10|0.03478|23|0.057095|23|-0.043504|23
2021-11-12 16:26:07|CC.D.RR.UME.IP|141|2021-11-12 01:00:00|2021-11-12 16:25:40||2|0.15899|2021-11-12|0.14127|16|0.071099|1|-0.177844|1|2021-11-11|0.14247|15|0.358284|1|-0.533212|16|2021-11-10|0.14859|17|0.429169|18|-0.515849|18
2021-11-12 16:26:08|CC.D.SM.UME.IP|2185|2021-11-12 01:00:00|2021-11-12 16:26:00||7.7|0.09859|2021-11-12|0.11528|16|0.149097|14|-0.101829|14|2021-11-11|0.11719|19|0.149152|14|-0.161836|14|2021-11-10|0.11814|19|0.119831|14|-0.145529|1
2021-11-12 16:26:09|CC.D.BO.UME.IP|3295|2021-11-12 01:00:00|2021-11-12 16:26:00|5896.7|4.1|0.09615|2021-11-12|0.10133|5|0.258569|14|-0.220578|14|2021-11-11|0.10122|14|0.245688|14|-0.279178|14|2021-11-10|0.10109|16|0.325231|14|-0.177563|14
2021-11-12 16:26:11|CC.D.S.UME.IP|2770|2021-11-12 01:00:00|2021-11-12 16:26:10||8.7|0.07941|2021-11-12|0.09718|16|0.105477|16|-0.105725|15|2021-11-11|0.09776|15|0.09012|13|-0.08962|14|2021-11-10|0.09822|16|0.18018|14|-0.090208|14
2021-11-12 16:26:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:26:12|CS.D.PLAT.CFM.IP|3865|2021-11-11 21:45:00|2021-11-11 23:59:20|1089|4.1|0.49019|2021-11-12|0.45894|0|0.22309|14|-0.157189|15|2021-11-11|0.45895|17|0.11063|14|-0.128146|14|2021-11-10|0.45919|16|0.5752|13|-0.245933|13
2021-11-12 16:26:13|CS.D.ZINC.MINI.IP|3020|2021-11-12 01:02:00|2021-11-12 16:25:30|3264.8|3.8|0.18377|2021-11-12|0.18304|2|0.233129|10|-0.14338|5|2021-11-11|0.18148|10|0.225775|8|-0.146194|13|2021-11-10|0.18209|8|0.224236|9|-0.18281|13
2021-11-12 16:26:13|IX.D.StoxxBank.FNI3.IP|1366|2021-11-12 07:00:00|2021-11-12 16:26:00|103.34|80.3|14.09066|2021-11-12|4.33156|13|0.096909|15|-0.096117|8|2021-11-11|10.41399|13|0.144523|14|-0.096395|7|2021-11-10|7.09464|13|0.145293|8|-0.096909|20
2021-11-12 16:26:14|IX.D.CANNABIS.IFD.IP|676|2021-11-12 14:33:30|2021-11-12 16:26:10|452.94|0|1.32722|2021-11-12|1.31855|14|0.291686|14|-0.301534|14|2021-11-11|1.3809|18|0.23665|14|-0.171765|20|2021-11-10|1.39037|14|0.196645|20|-0.15022|14
2021-11-12 16:26:15|KB.D.BANKS.CASH.IP|2425|2021-11-12 08:15:00|2021-11-12 16:26:10|3030.08|0|0|2021-11-12|0|8|0.070997|14|-0.079268|11|2021-11-11|0|8|0.094631|8|-0.089627|14|2021-11-10|0|8|0.311404|13|-0.111705|14
2021-11-12 16:26:16|KB.D.AERO.CASH.IP|1340|2021-11-12 08:15:00|2021-11-12 16:26:10|4436.3|0|0|2021-11-12|0|8|0.059054|9|-0.050815|9|2021-11-11|0|8|0.059096|12|-0.098056|11|2021-11-10|0|8|0.08089|13|-0.064453|8
2021-11-12 16:26:17|KB.D.DRINKS.CASH.IP|1079|2021-11-12 08:15:00|2021-11-12 16:25:20|29652.11|0|0|2021-11-12|0|8|0.083497|11|-0.08351|14|2021-11-11|0|8|0.108273|8|-0.114216|14|2021-11-10|0|8|0.122479|9|-0.147312|10
2021-11-12 16:26:18|KB.D.CHEMS.CASH.IP|1234|2021-11-12 08:15:00|2021-11-12 16:26:00|16864.58|0|0|2021-11-12|0|8|0.103514|8|-0.141291|11|2021-11-11|0|8|0.190514|9|-0.183354|8|2021-11-10|0|8|0.091366|13|-0.084639|9
2021-11-12 16:26:18|KB.D.BUILD.CASH.IP|667|2021-11-12 08:15:10|2021-11-12 16:26:10|8253.83|0|0|2021-11-12|0|8|0.106743|11|-0.104311|8|2021-11-11|0|8|0.06252|8|-0.145875|10|2021-11-10|0|8|0.08417|11|-0.063264|9
2021-11-12 16:26:19|KB.D.ELECTY.CASH.IP|509|2021-11-12 08:15:00|2021-11-12 16:24:20|9932.92|0|0|2021-11-12|0|8|0.079406|8|-0.106141|10|2021-11-11|0|8|0.105229|8|-0.105189|8|2021-11-10|0|8|0.10582|12|-0.079222|14
2021-11-12 16:26:20|KB.D.EE.CASH.IP|873|2021-11-12 08:15:00|2021-11-12 16:26:10|12206.18|0|0|2021-11-12|0|8|0.068112|13|-0.043327|14|2021-11-11|0|8|0.0536|8|-0.054304|15|2021-11-10|0|8|0.067178|14|-0.067131|10
2021-11-12 16:26:21|KB.D.SPECFINAN.CASH.IP|2254|2021-11-12 08:15:00|2021-11-12 16:26:20|12853.37|0|0|2021-11-12|0|8|0.051148|8|-0.051641|10|2021-11-11|0|8|0.055929|8|-0.076848|8|2021-11-10|0|8|0.04934|15|-0.042113|11
2021-11-12 16:26:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:26:23|KB.D.FDR.CASH.IP|2057|2021-11-12 08:15:00|2021-11-12 16:26:10|4347.39|0|0|2021-11-12|0|8|0.062008|8|-0.055615|9|2021-11-11|0|8|0.050497|8|-0.057205|14|2021-11-10|0|8|0.064469|14|-0.073641|11
2021-11-12 16:26:23|KB.D.FOOD.CASH.IP|808|2021-11-12 08:15:00|2021-11-12 16:26:10|6745.32|0|0|2021-11-12|0|8|0.072943|15|-0.068998|10|2021-11-11|0|8|0.09012|8|-0.072557|11|2021-11-10|0|8|0.12626|9|-0.097024|8
2021-11-12 16:26:24|KB.D.WATER.CASH.IP|1441|2021-11-12 08:15:00|2021-11-12 16:25:50|5599.66|0|0|2021-11-12|0|8|0.052853|14|-0.079143|8|2021-11-11|0|8|0.05712|9|-0.070167|14|2021-11-10|0|8|0.068954|8|-0.072764|11
2021-11-12 16:26:25|KB.D.GINDU.CASH.IP|1499|2021-11-12 08:15:00|2021-11-12 16:26:00|7073.03|0|0|2021-11-12|0|8|0.053375|8|-0.059457|8|2021-11-11|0|8|0.092607|9|-0.042865|10|2021-11-10|0|8|0.055587|9|-0.038788|8
2021-11-12 16:26:26|KB.D.RETAIL.CASH.IP|2215|2021-11-12 08:15:00|2021-11-12 16:26:20|3001.92|0|0|2021-11-12|0|8|0.086897|8|-0.094169|8|2021-11-11|0|8|0.060582|8|-0.079278|14|2021-11-10|0|8|0.097385|12|-0.073036|8
2021-11-12 16:26:27|KB.D.HEALTH.CASH.IP|565|2021-11-12 08:15:00|2021-11-12 16:26:00|6135.53|0|0|2021-11-12|0|8|0.088701|9|-0.116318|15|2021-11-11|0|8|0.146864|14|-0.157522|16|2021-11-10|0|8|0.174827|16|-0.174864|8
2021-11-12 16:26:27|KB.D.HSEHLD.CASH.IP|1740|2021-11-12 08:15:00|2021-11-12 16:26:20|16689.04|0|0|2021-11-12|0|8|0.131269|8|-0.148773|9|2021-11-11|0|8|0.145075|11|-0.127842|16|2021-11-10|0|8|0.13277|8|-0.098399|12
2021-11-12 16:26:28|KB.D.ENGINE.CASH.IP|785|2021-11-12 08:15:00|2021-11-12 16:26:10|19710.28|0|0|2021-11-12|0|8|0.081787|10|-0.102025|9|2021-11-11|0|8|0.103231|11|-0.081674|14|2021-11-10|0|8|0.07011|15|-0.09104|10
2021-11-12 16:26:28|KB.D.BUS.CASH.IP|893|2021-11-12 08:15:00|2021-11-12 16:26:20|4817.11|0|0|2021-11-12|0|8|0.102796|8|-0.102953|9|2021-11-11|0|8|0.130316|9|-0.134719|12|2021-11-10|0|8|0.111418|13|-0.093038|13
2021-11-12 16:26:29|KB.D.LIFE.CASH.IP|1092|2021-11-12 08:15:00|2021-11-12 16:26:10|8261.77|0|0|2021-11-12|0|8|0.090594|10|-0.086191|8|2021-11-11|0|8|0.176265|8|-0.066483|10|2021-11-10|0|8|0.070451|9|-0.074|10
2021-11-12 16:26:30|KB.D.MEDIA.CASH.IP|1508|2021-11-12 08:15:00|2021-11-12 16:26:10|9781.06|0|0|2021-11-12|0|8|0.081991|8|-0.057366|11|2021-11-11|0|8|0.057713|9|-0.06885|14|2021-11-10|0|8|0.074466|15|-0.06339|8
2021-11-12 16:26:31|KB.D.MINING.CASH.IP|1332|2021-11-12 08:15:00|2021-11-12 16:26:20|22709.92|0|0|2021-11-12|0|8|0.141696|14|-0.324184|14|2021-11-11|0|8|0.150812|8|-0.274296|11|2021-11-10|0|8|0.15509|14|-0.142683|16
2021-11-12 16:26:31|KB.D.INSURANCE.CASH.IP|889|2021-11-12 08:15:00|2021-11-12 16:26:20|3102.26|0|0|2021-11-12|0|8|0.046547|9|-0.050571|15|2021-11-11|0|8|0.056277|10|-0.061393|8|2021-11-10|0|8|0.047315|8|-0.056133|12
2021-11-12 16:26:32|KB.D.OIL.CASH.IP|2549|2021-11-12 08:15:00|2021-11-12 16:26:30|5854.7|0|0|2021-11-12|0|8|0.128127|14|-0.169971|14|2021-11-11|0|8|0.141636|14|-0.122711|14|2021-11-10|0|8|0.122859|14|-0.089882|14
2021-11-12 16:26:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:26:33|KB.D.PGOODS.CASH.IP|1140|2021-11-12 08:15:00|2021-11-12 16:26:30|35862.63|0|0|2021-11-12|0|8|0.189486|11|-0.207915|8|2021-11-11|0|8|0.283728|8|-0.266172|8|2021-11-10|0|8|0.144264|9|-0.114345|8
2021-11-12 16:26:34|KB.D.REAL.CASH.IP|1604|2021-11-12 08:15:00|2021-11-12 16:26:30|3326.97|0|0|2021-11-12|0|8|0.045122|9|-0.067972|10|2021-11-11|0|8|0.07436|9|-0.068322|8|2021-11-10|0|8|0.049388|15|-0.082505|8
2021-11-12 16:26:35|KB.D.SOFT.CASH.IP|1989|2021-11-12 08:15:00|2021-11-12 16:26:30|2150.74|0|0|2021-11-12|0|8|0.077398|8|-0.078759|8|2021-11-11|0|8|0.133133|8|-0.21079|8|2021-11-10|0|8|0.06685|11|-0.064127|11
2021-11-12 16:26:35|KB.D.SUPPORT.CASH.IP|1902|2021-11-12 08:15:00|2021-11-12 16:26:30|12640.46|0|0|2021-11-12|0|8|0.060224|8|-0.054175|8|2021-11-11|0|8|0.044336|9|-0.045967|8|2021-11-10|0|8|0.055209|8|-0.067659|10
2021-11-12 16:26:36|KB.D.TOBACCO.CASH.IP|1075|2021-11-12 08:15:10|2021-11-12 16:26:30|28143.54|0|0|2021-11-12|0|8|0.067578|14|-0.061558|9|2021-11-11|0|8|0.090257|8|-0.090135|9|2021-11-10|0|8|0.190895|15|-0.093692|13
2021-11-12 16:26:37|KB.D.HOTELS.CASH.IP|2614|2021-11-12 08:15:00|2021-11-12 16:26:30|8173.09|0|0|2021-11-12|0|8|0.068946|8|-0.153949|9|2021-11-11|0|8|0.111524|14|-0.128286|8|2021-11-10|0|8|0.080527|13|-0.128031|13
2021-11-12 16:26:37|KB.D.PHARMA.IFM.IP|2387|2021-11-12 08:15:00|2021-11-12 16:26:30|18878|0|1.84039|2021-11-12|0.58705|15|0.291879|14|-0.311802|14|2021-11-11|0.30048|13|0.086532|14|-0.081471|14|2021-11-10|2.29421|16|0.077117|8|-0.061472|9
2021-11-12 16:26:38|KB.D.OZTELE.IFD.IP|618|2021-11-11 23:10:10|2021-11-11 23:59:40|1599.8|0|0.40012|2021-11-12|0.39904|2|0||0||2021-11-11|0.39534|2|0||0||2021-11-10|0.40001|23|0||0|
2021-11-12 16:26:38|KB.D.OZCOND.IFD.IP|655|2021-11-11 23:10:10|2021-11-11 23:59:40|3596.5|0|0.39977|2021-11-12|0.39927|0|0||0||2021-11-11|0.40048|23|0||0||2021-11-10|0.4001|23|0||0|
2021-11-12 16:26:39|KB.D.OZCONSUM.IFD.IP|689|2021-11-11 23:10:10|2021-11-11 23:59:40|13739.1|0|0.40083|2021-11-12|0.40068|3|0||0||2021-11-11|0.40049|4|0||0||2021-11-10|0.40092|23|0||0|
2021-11-12 16:26:39|KB.D.OZENER.IFD.IP|681|2021-11-11 23:10:10|2021-11-11 23:59:40|8107.3|0|0.40092|2021-11-12|0.40058|2|0||0||2021-11-11|0.40027|2|0||0||2021-11-10|0.40083|23|0||0|
2021-11-12 16:26:40|KB.D.OZFINL.IFD.IP|664|2021-11-11 23:10:10|2021-11-11 23:59:40|6781.1|0|0.40049|2021-11-12|0.39975|3|0||0||2021-11-11|0.40013|2|0||0||2021-11-10|0.40105|23|0||0|
2021-11-12 16:26:40|KB.D.OZHEALTH.IFD.IP|693|2021-11-11 23:10:10|2021-11-11 23:59:40|45464.2|0|0.4008|2021-11-12|0.40078|0|0||0||2021-11-11|0.40078|0|0||0||2021-11-10|0.40081|23|0||0|
2021-11-12 16:26:41|KB.D.OZINDU.IFD.IP|675|2021-11-11 23:10:10|2021-11-11 23:59:40|6496.7|0|0.40153|2021-11-12|0.40154|3|0||0||2021-11-11|0.39977|3|0||0||2021-11-10|0.40064|23|0||0|
2021-11-12 16:26:41|KB.D.OZMATR.IFD.IP|694|2021-11-11 23:10:10|2021-11-11 23:59:40|15587.3|0|0.40075|2021-11-12|0.40054|4|0||0||2021-11-11|0.40071|4|0||0||2021-11-10|0.40091|23|0||0|
2021-11-12 16:26:41|KB.D.OZUTILI.IFD.IP|598|2021-11-11 23:10:10|2021-11-11 23:59:40|6190.3|0|0.40083|2021-11-12|0.39991|1|0||0||2021-11-11|0.39983|0|0||0||2021-11-10|0.40021|23|0||0|
2021-11-12 16:26:42|SE.D.MMM.CASH.IP|1096|2021-11-11 21:47:20|2021-11-11 23:50:30||1641.7|14.61173|2021-11-12|1.44578|16|13.742875|9|-1.111111|9|2021-11-11|7.34512|20|15.326156|9|-0.493923|21|2021-11-10|9.29599|20|14.249525|9|-1.03964|9
2021-11-12 16:26:43|SA.D.AXP.CASH.IP|860|2021-11-11 21:56:50|2021-11-11 23:53:10|18131|401.4|15.5007|2021-11-12|5.24387|16|9.069501|9|-1.535233|10|2021-11-11|0.95291|21|2.823289|10|-2.852894|11|2021-11-10|0.43646|22|0.578717|9|-0.41713|14
2021-11-12 16:26:44|UA.D.AAPL.CASH.IP|2744|2021-11-11 21:44:50|2021-11-11 23:59:40|14801|2815.8|12.39699|2021-11-12|0.01903|16|0.081163|14|-0.169159|14|2021-11-11|0.0068|15|0.107846|14|-0.087278|14|2021-11-10|0.00645|20|0.148118|14|-0.2205|14
2021-11-12 16:26:44|SA.D.BA.CASH.IP|1556|2021-11-11 21:44:50|2021-11-11 23:59:30|21952|1266|12.10603|2021-11-12|0.67738|16|0.201042|14|-0.277462|13|2021-11-11|0.22137|11|0.43981|13|-0.575591|13|2021-11-10|1.78742|15|0.379602|9|-0.177863|10
2021-11-12 16:26:45|SB.D.CAT.CASH.IP|964|2021-11-11 21:38:00|2021-11-11 23:56:50|21021|355.2|14.671|2021-11-12|2.0249|16|1.57561|9|-0.321066|9|2021-11-11|8.23374|20|1.146341|10|-0.26865|21|2021-11-10|5.27238|20|6.183673|9|-0.32553|11
2021-11-12 16:26:46|SB.D.CVX.CASH.IP|1123|2021-11-11 21:50:50|2021-11-11 23:56:50|11404|1350.7|11.69975|2021-11-12|0.29296|15|0.353982|11|-0.307692|12|2021-11-11|0.009|20|0.678833|11|-0.613228|11|2021-11-10|0.01392|15|0.502513|23|-0.294806|11
2021-11-12 16:26:46|UA.D.CSCO.CASH.IP|1116|2021-11-11 21:47:20|2021-11-11 23:35:10|5694|2029.1|6.93079|2021-11-12|0.05297|16|0.246046|14|-0.229115|12|2021-11-11|0.82358|17|0.469565|11|-0.312012|9|2021-11-10|0.01701|18|0.793651|9|-0.717913|9
2021-11-12 16:26:47|SD.D.KO.CASH.IP|1565|2021-11-11 21:44:50|2021-11-11 23:46:50|5692|1250.5|11.73761|2021-11-12|0.06576|16|1.633752|9|-0.829802|11|2021-11-11|0.01762|20|0.584899|9|-0.581498|9|2021-11-10|0.01757|15|0.732274|9|-0.72695|9
2021-11-12 16:26:48|SB.D.DOWWUS.CASH.IP|657|2021-11-12 14:30:00|2021-11-12 16:26:40|6017|445.2|3.69403|2021-11-12|0.73456|16|0.218267|14|-0.41841|14|2021-11-11|3.51344|14|0.237087|14|-0.118323|14|2021-11-10|1.78254|14|0.220227|14|-0.221088|14
2021-11-12 16:26:49|SH.D.XOM.CASH.IP|1411|2021-11-11 21:44:40|2021-11-11 23:58:00|6406|2094.9|9.32205|2021-11-12|0.05144|16|0.423463|9|-0.406123|9|2021-11-11|0.01544|19|0.485893|10|-0.263484|10|2021-11-10|0.01536|17|0.265625|21|-0.311526|21
2021-11-12 16:26:49|SC.D.GS.CASH.IP|880|2021-11-11 21:47:10|2021-11-11 23:54:50|40337|256.5|10.51137|2021-11-12|2.68583|16|0.661157|9|-0.671642|10|2021-11-11|13.19095|20|0.633838|9|-0.970291|9|2021-11-10|2.56061|20|1.280926|9|-0.800696|11
2021-11-12 16:26:50|SC.D.HD.CASH.IP|1015|2021-11-11 21:47:10|2021-11-11 23:51:50|36775|301.1|12.26543|2021-11-12|0.54076|0|1.181005|11|-0.315055|9|2021-11-11|4.8222|14|0.865611|10|-0.440852|21|2021-11-10|1.49008|20|0.330892|10|-0.425913|21
2021-11-12 16:26:51|SD.D.IBM.CASH.IP|1080|2021-11-11 21:45:00|2021-11-11 23:59:50|11977|740.4|12.90439|2021-11-12|1.31057|16|0.676127|9|-0.300175|14|2021-11-11|6.35445|20|0.298879|14|-0.205863|14|2021-11-10|3.36679|20|0.623441|9|-0.281085|13
2021-11-12 16:26:52|UB.D.INTC.CASH.IP|1404|2021-11-11 21:45:30|2021-11-11 23:59:40|5083|2010.8|8.49623|2021-11-12|0.06024|16|0.118718|10|-0.177795|14|2021-11-11|0.01973|19|0.196541|14|-0.196194|14|2021-11-10|0.01946|16|0.177026|14|-0.195351|14
2021-11-12 16:26:52|SD.D.JNJ.CASH.IP|2150|2021-11-11 21:44:10|2021-11-11 23:59:10|16518|2999.1|9.16413|2021-11-12|0.02364|16|12.068966|9|-0.478978|11|2021-11-11|2.21608|20|1.076923|9|-1.065449|9|2021-11-10|0.86879|19|11.42069|9|-0.382291|10
2021-11-12 16:26:53|SD.D.JPM.CASH.IP|1206|2021-11-11 21:43:30|2021-11-11 23:55:50|16781|1353.9|15.86484|2021-11-12|0.02711|16|1.514417|9|-0.303192|9|2021-11-11|0.90705|20|3.49563|9|-0.622568|9|2021-11-10|1.45172|15|5.056604|9|-0.608846|10
2021-11-12 16:26:54|SE.D.MCD.CASH.IP|886|2021-11-11 21:43:40|2021-11-11 23:52:40|25040|314.3|11.54933|2021-11-12|4.24686|16|0.296867|14|-0.167987|14|2021-11-11|0.23697|12|1.516|9|-0.217057|14|2021-11-10|4.26278|19|1.612903|11|-0.36987|14
2021-11-12 16:26:54|SE.D.MRK.CASH.IP|1251|2021-11-11 21:45:20|2021-11-11 23:58:30|8359|1221.3|8.02514|2021-11-12|0.16156|11|0.382775|9|-0.22619|9|2021-11-11|0.41242|20|9.477124|9|-1.030187|9|2021-11-10|0.01221|20|0.536062|9|-0.559724|21
2021-11-12 16:26:55|UC.D.MSFT.CASH.IP|2229|2021-11-11 21:45:50|2021-11-11 23:59:30|33310|1014.2|13.92146|2021-11-12|0.01196|16|0.164789|14|-0.179695|13|2021-11-11|0.00813|15|0.153388|21|-0.174478|14|2021-11-10|0.00737|17|0.215247|9|-0.138901|21
2021-11-12 16:26:56|SE.D.NKE.CASH.IP|1353|2021-11-11 21:46:00|2021-11-11 23:59:40|16907|552.1|12.29282|2021-11-12|1.34459|16|23.703704|9|-0.161638|9|2021-11-11|3.41663|20|0.994012|9|-0.521364|21|2021-11-10|0.57933|20|24.004608|9|-0.673088|9
2021-11-12 16:26:57|SE.D.PFE.CASH.IP|1997|2021-11-11 21:45:00|2021-11-11 23:59:30|5017|3164|8.43325|2021-11-12|0.07064|16|0.220397|14|-0.417246|14|2021-11-11|0.01986|18|3.375527|9|-0.34708|14|2021-11-10|0.02023|16|22.883117|9|-0.211416|11
2021-11-12 16:26:57|SE.D.PG.CASH.IP|1017|2021-11-11 21:47:40|2021-11-11 23:47:20|14663|818.2|8.7238|2021-11-12|0.0257|16|0.665523|9|-0.661123|11|2021-11-11|0.29731|15|0.306435|10|-0.183524|10|2021-11-10|0.01005|19|0.722222|9|-0.662252|9
2021-11-12 16:26:58|SH.D.UTX.CASH.IP|819|2021-11-11 22:25:20|2021-11-11 23:57:50|8885|438.7|12.82281|2021-11-12|1.43654|16|2.217602|9|-0.62879|12|2021-11-11|5.92627|20|0.568182|12|-1.363939|9|2021-11-10|11.09678|20|2.064997|9|-0.799737|14
2021-11-12 16:26:59|SG.D.TRVUS.CASH.IP|464|2021-11-12 14:30:00|2021-11-12 16:26:40|15777|364.5|10.40023|2021-11-12|5.89047|16|0.305557|14|-0.13297|14|2021-11-11|15.00581|16|0.337429|14|-0.227891|14|2021-11-10|15.7801|16|0.722322|14|-0.13276|14
2021-11-12 16:26:59|SH.D.UNH.CASH.IP|965|2021-11-11 21:52:00|2021-11-11 23:20:30|45853|255.7|10.53733|2021-11-12|3.37934|9|1.08764|11|-0.236797|14|2021-11-11|6.83509|20|0.516484|21|-0.652853|21|2021-11-10|5.13269|9|1.09827|12|-1.249438|11
2021-11-12 16:27:00|SH.D.VZ.CASH.IP|1416|2021-11-11 21:45:30|2021-11-11 23:58:00|5241|1636.5|5.96698|2021-11-12|0.0191|15|3.264095|9|-0.648731|9|2021-11-11|0.01904|19|3.211823|9|-0.857633|9|2021-11-10|0.01904|20|4.295704|9|-0.210567|13
2021-11-12 16:27:00|SH.D.VUS.CASH.IP|1920|2021-11-11 21:45:10|2021-11-11 23:59:50|21051|861.7|9.65048|2021-11-12|1.25625|16|0.568451|14|-0.212004|14|2021-11-11|0.85391|20|0.689912|9|-0.368987|9|2021-11-10|0.01528|19|0.358491|9|-0.561485|21
2021-11-12 16:27:01|SH.D.WAG.CASH.IP|655|2021-11-12 14:30:00|2021-11-12 16:26:50|4957|1514.1|2.32755|2021-11-12|1.43962|16|0.304754|14|-0.203335|14|2021-11-11|0.01994|20|0.182408|15|-0.486125|14|2021-11-10|0.02032|17|0.324149|14|-0.322451|14
2021-11-12 16:27:02|SH.D.WMT.CASH.IP|1077|2021-11-11 21:46:00|2021-11-11 23:59:10|14845|1029.6|11.72806|2021-11-12|2.54612|16|9.6|9|-0.850891|10|2021-11-11|6.47274|20|1.049189|9|-1.091644|10|2021-11-10|2.27053|20|0.588434|11|-0.262732|12
2021-11-12 16:27:02|UB.D.GOOGUS.CASH.IP|1493|2021-11-11 21:46:40|2021-11-11 23:59:00||46.8|8.95966|2021-11-12|4.06505|16|0.661488|12|-0.34372|9|2021-11-11|4.09494|17|1.020007|9|-0.610939|9|2021-11-10|0.40971|22|1.917586|10|-1.870885|10
2021-11-12 16:27:03|UC.D.NFLX.CASH.IP|1581|2021-11-11 21:45:50|2021-11-11 23:59:50|67247|192.1|16.10091|2021-11-12|1.32488|16|0.447957|10|-0.775182|11|2021-11-11|3.45627|20|0.46689|9|-0.527688|9|2021-11-10|2.40112|19|0.27689|12|-0.575965|13
2021-11-12 16:27:04|UB.D.FB.CASH.IP|2408|2021-11-11 21:45:10|2021-11-11 23:59:10|32881|1345|15.92108|2021-11-12|0.0208|16|0.227266|14|-0.310194|14|2021-11-11|0.86367|20|0.306609|14|-0.266344|14|2021-11-10|0.01641|20|0.243746|14|-0.224692|14
2021-11-12 16:27:05|UA.D.AMZN.CASH.IP|1718|2021-11-11 21:47:30|2021-11-11 23:59:30|347800|125.5|12.95211|2021-11-12|4.7783|15|0.174342|14|-0.24904|14|2021-11-11|1.2576|19|0.147772|14|-0.23116|9|2021-11-10|0.88828|20|0.209328|14|-0.251397|13
2021-11-12 16:27:05|SG.D.TWTRUS.CASH.IP|1354|2021-11-11 21:45:30|2021-11-11 23:59:50|5206|2424|7.4066|2021-11-12|0.75251|16|0.3861|9|-0.384615|9|2021-11-11|0.44886|16|0.343708|14|-0.363985|9|2021-11-10|0.32413|20|0.770822|9|-0.823353|10
2021-11-12 16:27:06|EC.D.ACCP.CASH.IP|1482|2021-11-12 08:00:20|2021-11-12 16:26:50|3156|200.2|19.74602|2021-11-12|5.3996|16|0.28481|16|-0.278293|8|2021-11-11|13.38598|16|0.276838|8|-0.375117|11|2021-11-10|14.10803|15|0.272068|8|-0.240674|8
2021-11-12 16:27:07|SA.D.BABA.CASH.IP|2500|2021-11-11 21:45:20|2021-11-11 23:59:50|16610|1797.2|11.86561|2021-11-12|0.04647|16|0.6236|14|-0.362757|14|2021-11-11|0.59083|15|0.227354|14|-0.549352|14|2021-11-10|0.02572|16|0.534398|14|-0.20873|14
2021-11-12 16:27:08|SA.D.ACBUS.CASH.IP|673|2021-11-12 14:30:00|2021-11-12 16:27:00|783|7164.8|0.61475|2021-11-12|0.45702|16|1.011378|14|-0.871731|14|2021-11-11|0.13144|18|0.554017|14|-0.417827|14|2021-11-10|0.13896|17|1.272984|14|-0.980392|14
2021-11-12 16:27:09|UA.D.CARUS.CASH.IP|563|2021-11-12 14:30:00|2021-11-12 16:27:00|27273|169.9|10.69993|2021-11-12|9.36818|16|0.954609|14|-0.983853|14|2021-11-11|6.73895|17|0.798419|14|-0.820135|14|2021-11-10|9.9669|14|1.310824|14|-1.344887|14
2021-11-12 16:27:10|ED.D.BAS.CASH.IP|2083|2021-11-12 08:00:10|2021-11-12 16:27:00|6265|528.6|12.35584|2021-11-12|4.28318|16|0.112486|8|-0.128514|8|2021-11-11|12.85006|8|0.128866|9|-0.112994|8|2021-11-10|4.73723|16|0.161786|8|-0.161838|11
2021-11-12 16:27:11|ED.D.BMW.CASH.IP|2593|2021-11-12 08:00:10|2021-11-12 16:26:50|9296|178.8|6.49806|2021-11-12|3.03833|8|0.15186|8|-0.086655|8|2021-11-11|4.1534|16|0.097752|9|-0.196078|8|2021-11-10|2.40579|9|0.176913|8|-0.165053|8
2021-11-12 16:27:12|UA.D.BNTXUS.CASH.IP|1492|2021-11-11 21:52:30|2021-11-11 23:59:50|23396|196.8|20.87292|2021-11-12|9.60053|16|0.720099|14|-0.660681|14|2021-11-11|6.53155|20|1.79061|9|-0.962873|9|2021-11-10|4.6808|15|1.344754|14|-0.906669|14
2021-11-12 16:27:13|SB.D.CCL.CASH.IP|703|2021-11-12 14:30:00|2021-11-12 16:27:10|2253|12437.3|0.34592|2021-11-12|0.04422|14|0.351494|14|-0.566449|14|2021-11-11|0.04264|15|0.301205|14|-0.342612|14|2021-11-10|0.04128|15|0.761744|14|-0.253165|14
2021-11-12 16:27:14|EJ.D.CSGN.CASH.IP|1569|2021-11-12 08:00:20|2021-11-12 16:19:50|931|3639.4|11.62701|2021-11-12|2.86599|16|0.733075|8|-0.107666|8|2021-11-11|11.33362|9|0.236457|8|-0.192308|8|2021-11-10|9.51805|9|0.361779|13|-0.191367|8
2021-11-12 16:27:14|ED.D.DCX.CASH.IP|2434|2021-11-12 08:00:20|2021-11-12 16:27:10|8780|447.2|9.17955|2021-11-12|2.82352|8|0.182607|8|-0.125043|8|2021-11-11|3.27337|8|0.192766|13|-0.204732|13|2021-11-10|1.58745|15|0.114103|8|-0.148266|8
2021-11-12 16:27:15|ED.D.DHERGY.CASH.IP|1383|2021-11-12 08:00:20|2021-11-12 16:26:50|11805|280|12.9257|2021-11-12|6.16979|16|0.438789|8|-0.391475|8|2021-11-11|8.31046|8|0.691443|8|-0.728676|8|2021-11-10|15.15508|12|0.505051|8|-0.687443|8
2021-11-12 16:27:16|SB.D.DAL.CASH.IP|1358|2021-11-11 21:46:10|2021-11-11 23:59:10|4351|1440.6|12.27056|2021-11-12|0.02376|15|0.51139|9|-0.761246|9|2021-11-11|0.02261|16|1.510925|9|-0.73026|9|2021-11-10|0.02263|18|1.009174|9|-0.728597|9
2021-11-12 16:27:17|ED.D.DBK.CASH.IP|2173|2021-11-12 08:00:10|2021-11-12 16:27:00|1115|1649.1|13.7383|2021-11-12|8.73062|16|0.144274|15|-0.143113|8|2021-11-11|4.65975|8|0.161146|8|-0.160944|8|2021-11-10|5.85095|8|0.345392|8|-0.18005|8
2021-11-12 16:27:18|ED.D.LHAG.CASH.IP|2618|2021-11-12 08:00:10|2021-11-12 16:27:10|655.5|2509.2|8.10054|2021-11-12|2.81211|8|0.198171|8|-0.390332|8|2021-11-11|5.42508|15|0.788782|8|-0.768339|8|2021-11-10|3.45767|8|0.270732|8|-0.253593|8
2021-11-12 16:27:19|SB.D.D.CASH.IP|614|2021-11-12 14:30:00|2021-11-12 16:27:10|7491|772.2|8.82528|2021-11-12|0.77511|16|0.146413|14|-0.066622|14|2021-11-11|5.78395|20|0.106143|14|-0.106312|20|2021-11-10|3.34833|14|0.429185|14|-0.159088|14
2021-11-12 16:27:20|EJ.D.DUFNSW.CASH.IP|926|2021-11-12 08:00:20|2021-11-12 16:19:50|5199|202.5|15.61519|2021-11-12|2.48343|16|0.353357|8|-0.616808|8|2021-11-11|24.49769|8|0.343774|10|-0.382702|11|2021-11-10|10.72437|14|0.335445|11|-0.366032|8
2021-11-12 16:27:21|SB.D.EQR.CASH.IP|499|2021-11-12 14:30:00|2021-11-12 16:27:20|8598|276.9|15.27763|2021-11-12|4.07326|16|0.639461|14|-0.184459|14|2021-11-11|12.60832|14|0.187705|14|-0.234055|14|2021-11-10|13.6927|14|0.398827|14|-0.174927|14
2021-11-12 16:27:21|UB.D.EXPE.CASH.IP|637|2021-11-12 14:30:00|2021-11-12 16:27:20|17958|926.6|12.63767|2021-11-12|8.84648|14|0.221496|14|-0.269408|14|2021-11-11|13.97127|14|0.227273|14|-0.275542|14|2021-11-10|7.12294|19|0.564546|14|-0.306007|14
2021-11-12 16:27:22|SC.D.FRT.CASH.IP|434|2021-11-12 14:30:00|2021-11-12 16:27:20|12827|59.5|24.52808|2021-11-12|4.84577|16|0.288544|14|-0.442753|14|2021-11-11|25.98577|20|0.204531|14|-0.415654|14|2021-11-10|27.28063|20|0.663245|14|-0.287535|14
2021-11-12 16:27:23|SC.D.F.CASH.IP|2251|2021-11-11 21:46:10|2021-11-11 23:59:30|1954|8000.6|7.00931|2021-11-12|0.11968|15|69.4974|9|-0.817996|9|2021-11-11|0.05053|16|0.565262|9|-0.768443|9|2021-11-10|0.05185|19|2.332657|9|-0.493097|9
2021-11-12 16:27:25|SC.D.GMUS.CASH.IP|1715|2021-11-11 21:46:10|2021-11-11 23:59:50|6200|3461.1|9.37522|2021-11-12|0.05321|16|5.532575|9|-1.385493|9|2021-11-11|0.01615|19|0.291876|21|-0.91001|9|2021-11-10|0.0169|20|7.612903|9|-0.506329|21
2021-11-12 16:27:26|UB.D.GILD.CASH.IP|875|2021-11-11 22:08:20|2021-11-11 23:57:20|6753|788|2.99695|2021-11-12|0.61053|11|0.26738|14|-0.385642|12|2021-11-11|0.23019|22|0.344569|14|-0.609031|0|2021-11-10|0.40107|22|0.527744|14|-0.495347|14
2021-11-12 16:27:27|SC.D.HLTUS.CASH.IP|573|2021-11-12 14:30:00|2021-11-12 16:27:20|14502|257.6|16.14818|2021-11-12|9.391|16|0.292765|14|-0.360435|14|2021-11-11|12.27648|16|0.365265|14|-0.320775|14|2021-11-10|9.58721|20|0.18315|14|-0.243523|14
2021-11-12 16:27:28|SD.D.JKSUS.CASH.IP|598|2021-11-12 14:30:00|2021-11-12 16:27:20|6124|563.8|18.47711|2021-11-12|10.96348|16|0.841445|14|-0.899722|14|2021-11-11|9.0916|14|0.845594|14|-0.683675|14|2021-11-10|17.19897|20|0.691286|15|-1.61735|14
2021-11-12 16:27:28|SD.D.JMIAUS.CASH.IP|671|2021-11-12 14:30:00|2021-11-12 16:27:20|1825|727.5|6.09754|2021-11-12|3.67308|14|0.597177|14|-0.373333|14|2021-11-11|3.69801|14|0.327869|14|-0.491266|14|2021-11-10|3.23487|20|0.436681|14|-0.433369|14
2021-11-12 16:27:29|EG.D.KPN.CASH.IP|862|2021-11-12 08:00:20|2021-11-12 16:27:20|264.1|7111.1|11.63171|2021-11-12|1.40847|16|0.113293|12|-0.114373|8|2021-11-11|13.99063|15|0.076249|8|-0.152323|8|2021-11-10|5.92522|11|0.076746|8|-0.076923|9
2021-11-12 16:27:30|SD.D.LMT.CASH.IP|655|2021-11-12 14:30:00|2021-11-12 16:27:20|33899|339.5|8.91044|2021-11-12|1.42076|16|0.13726|14|-0.192473|14|2021-11-11|5.96477|14|0.254217|14|-0.565459|14|2021-11-10|15.02852|20|0.326264|14|-0.185983|14
2021-11-12 16:27:31|EC.D.MCA.CASH.IP|2707|2021-11-12 08:00:20|2021-11-12 16:27:20|72230|98.6|4.93013|2021-11-12|1.39387|16|0.319267|8|-0.248139|8|2021-11-11|2.25459|16|0.158342|8|-0.172587|8|2021-11-10|1.46148|8|0.242165|8|-0.227402|8
2021-11-12 16:27:31|UC.D.MRNAUS.CASH.IP|1628|2021-11-11 21:46:40|2021-11-11 23:59:10|22831|685.1|14.1434|2021-11-12|3.36218|16|0.652327|14|-0.551601|10|2021-11-11|3.49558|20|0.983491|10|-1.059713|9|2021-11-10|0.39341|15|0.827641|14|-0.839662|9
2021-11-12 16:27:32|EJ.D.NESN.CASH.IP|1795|2021-11-12 08:00:20|2021-11-12 16:19:50|12341|1043.3|2.52127|2021-11-12|0.05695|16|0.113914|8|-0.146246|8|2021-11-11|0.92557|15|0.113544|8|-0.097056|8|2021-11-10|2.20771|10|0.146651|8|-0.113673|8
2021-11-12 16:27:33|SE.D.NIOUS.CASH.IP|2896|2021-11-11 21:46:00|2021-11-11 23:59:50|4241|5250.9|13.53019|2021-11-12|0.0268|15|0.516674|14|-0.466309|14|2021-11-11|0.02435|17|0.612895|14|-0.534889|14|2021-11-10|0.32315|15|1.159063|14|-0.615006|14
2021-11-12 16:27:34|EJ.D.NOV.CASH.IP|1970|2021-11-12 08:00:20|2021-11-12 16:19:50|7620|1026.1|10.06469|2021-11-12|6.93109|16|0.408863|8|-0.144243|8|2021-11-11|2.13088|15|1.018384|8|-0.1443|8|2021-11-10|5.6986|11|0.248691|8|-0.221932|8
2021-11-12 16:27:35|KA.D.OCDO.CASH.IP|1174|2021-11-12 08:00:10|2021-11-12 16:27:30|1819|613.1|17.42248|2021-11-12|4.84579|16|0.307778|8|-0.223901|8|2021-11-11|8.38765|16|0.312945|8|-0.285796|8|2021-11-10|13.79216|15|1.177484|8|-1.105442|8
2021-11-12 16:27:36|UC.D.ORLY.CASH.IP|346|2021-11-12 14:30:00|2021-11-12 16:27:30|65216|79.3|23.20127|2021-11-12|24.7277|16|0.129686|15|-0.214897|14|2021-11-11|29.26872|20|0.225636|14|-0.137524|14|2021-11-10|18.94047|15|0.169134|14|-0.19602|14
2021-11-12 16:27:37|SE.D.PLTRUS.CASH.IP|2735|2021-11-11 21:46:30|2021-11-11 23:59:00|2306|5868.6|10.34087|2021-11-12|0.044|15|0.346921|14|-0.389779|12|2021-11-11|0.04358|20|0.307422|14|-0.523332|9|2021-11-10|0.04351|17|0.477845|14|-0.646831|14
2021-11-12 16:27:38|UC.D.PYPLVUS.CASH.IP|2583|2021-11-11 21:46:30|2021-11-11 23:59:50|20512|893.5|11.63246|2021-11-12|0.04297|16|0.438057|14|-0.24564|14|2021-11-11|0.59871|17|0.294406|9|-0.538539|14|2021-11-10|0.03672|15|0.336012|9|-0.470358|14
2021-11-12 16:27:38|UC.D.PTONUS.CASH.IP|1185|2021-11-11 21:45:10|2021-11-11 23:59:00|4922|1212.8|10.81422|2021-11-12|1.57486|16|0.879648|9|-0.565412|14|2021-11-11|3.42094|15|0.437318|15|-0.58456|9|2021-11-10|1.94081|19|0.600962|14|-0.787879|10
2021-11-12 16:27:39|KA.D.RIO.CASH.IP|2587|2021-11-12 08:00:20|2021-11-12 16:27:30|4581.5|1203.8|8.3318|2021-11-12|2.87571|8|0.238198|8|-0.280082|8|2021-11-11|1.54028|14|0.339057|14|-0.277254|8|2021-11-10|3.32266|16|0.180934|14|-0.282008|8
2021-11-12 16:27:40|EJ.D.ROG.CASH.IP|2016|2021-11-12 08:00:20|2021-11-12 16:19:50|36795|226.5|11.47754|2021-11-12|1.12692|16|0.189496|8|-0.175937|8|2021-11-11|3.14201|15|0.161987|15|-0.149355|8|2021-11-10|4.62026|14|0.10929|8|-0.094162|14
2021-11-12 16:27:41|KA.D.RR.CASH.IP|1948|2021-11-12 08:00:00|2021-11-12 16:27:40|143.4|6361.1|9.12783|2021-11-12|0.8919|16|0.347319|8|-0.745033|8|2021-11-11|8.4929|11|0.244532|8|-0.27274|11|2021-11-10|7.68366|14|0.475737|8|-0.365903|8
2021-11-12 16:27:42|EG.D.RDSANA.CASH.IP|2857|2021-11-12 08:00:10|2021-11-12 16:27:40|1929.6|2550.2|6.0382|2021-11-12|1.46816|15|0.37167|8|-0.133607|8|2021-11-11|2.88342|8|0.165375|8|-0.154783|8|2021-11-10|1.16249|15|0.151332|14|-0.090662|10
2021-11-12 16:27:43|ED.D.SAPG.CASH.IP|2415|2021-11-12 08:00:10|2021-11-12 16:27:40|12524|673.2|6.85256|2021-11-12|3.08284|16|0.482703|10|-0.515132|10|2021-11-11|8.86831|8|0.157456|8|-0.11034|8|2021-11-10|4.064|15|0.173228|8|-0.140187|8
2021-11-12 16:27:44|SG.D.SAP.CASH.IP|699|2021-11-12 14:30:00|2021-11-12 16:27:40|14335|24.8|3.05356|2021-11-12|2.52104|14|0.090391|14|-0.062548|14|2021-11-11|5.29847|14|0.145088|20|-0.103441|20|2021-11-10|1.17979|14|0.123271|19|-0.095609|18
2021-11-12 16:27:46|ED.D.SIEGn.CASH.IP|2677|2021-11-12 08:00:20|2021-11-12 16:27:40|14874|459|7.27017|2021-11-12|2.68826|8|0.282106|8|-0.277925|8|2021-11-11|5.70154|9|0.339536|8|-0.392847|8|2021-11-10|5.83388|8|0.122867|9|-0.136874|8
2021-11-12 16:27:48|EC.D.GLEFP.CASH.IP|2586|2021-11-12 08:00:00|2021-11-12 16:27:40|2927|563.5|10.5796|2021-11-12|4.47243|8|0.136519|8|-0.186821|8|2021-11-11|6.40258|8|0.152439|8|-0.168833|8|2021-11-10|3.56784|9|0.204325|13|-0.168067|8
2021-11-12 16:27:50|UD.D.TSLA.CASH.IP|3543|2021-11-11 21:46:40|2021-11-11 23:59:50|106410|862.9|14.94947|2021-11-12|0.0383|16|0.504108|14|-0.539923|14|2021-11-11|0.06536|15|0.440084|14|-0.409058|14|2021-11-10|0.04262|16|0.825499|23|-0.690469|14
2021-11-12 16:27:51|EC.D.FP.CASH.IP|2731|2021-11-12 08:00:20|2021-11-12 16:27:40|4321|1335.8|5.6922|2021-11-12|2.82905|8|0.34321|8|-0.13669|8|2021-11-11|4.85875|8|0.126393|8|-0.114377|8|2021-11-10|1.50406|8|0.19349|8|-0.193644|8
2021-11-12 16:27:52|SH.D.UBERUS.CASH.IP|1475|2021-11-11 21:47:10|2021-11-11 23:59:20|4397|4956|6.95803|2021-11-12|0.02312|15|0.697674|9|-1.175386|9|2021-11-11|0.0228|19|0.415417|14|-0.666667|14|2021-11-10|0.02311|15|2.068182|9|-0.467602|13
2021-11-12 16:27:53|EG.D.ULNA.CASH.IP|2101|2021-11-12 08:00:00|2021-11-12 16:27:40|6660|120.8|12.98612|2021-11-12|8.58674|9|0.254987|8|-0.434978|8|2021-11-11|13.84104|14|0.20555|8|-0.388118|11|2021-11-10|9.36635|14|0.274646|9|-0.259291|8
2021-11-12 16:27:54|KA.D.ULVR.CASH.IP|2346|2021-11-12 08:00:00|2021-11-12 16:27:50|3909.5|1019.2|8.24106|2021-11-12|3.1024|16|0.243559|8|-0.140396|8|2021-11-11|2.95674|8|0.089571|8|-0.178594|8|2021-11-10|11.622|11|0.141116|8|-0.140917|11
2021-11-12 16:27:55|SH.D.UPS.CASH.IP|683|2021-11-12 14:30:00|2021-11-12 16:27:50|21458|419.8|7.08643|2021-11-12|4.19473|14|0.330189|14|-0.201783|14|2021-11-11|3.03574|14|0.357674|14|-0.243207|14|2021-11-10|3.98573|20|0.157458|14|-0.228191|14
2021-11-12 16:27:56|UD.D.VRMUS.CASH.IP|596|2021-11-12 14:30:00|2021-11-12 16:27:50|1866|1479.3|11.37628|2021-11-12|5.55964|16|0.740349|14|-0.952381|14|2021-11-11|14.32873|14|0.532946|14|-0.65723|15|2021-11-10|5.55767|14|0.97137|15|-1.522567|14
2021-11-12 16:27:57|SB.D.DIS.CASH.IP|3349|2021-11-11 21:46:50|2021-11-11 23:59:50|16295|1866.2|13.92653|2021-11-12|0.01982|15|0.184615|9|-0.257764|14|2021-11-11|0.01814|16|0.570578|14|-0.647668|14|2021-11-10|1.43536|20|1.040172|21|-3.18111|21
2021-11-12 16:27:57|SH.D.WFC.CASH.IP|1084|2021-11-11 21:46:50|2021-11-11 23:57:10|5062|3531.5|8.44854|2021-11-12|0.07057|16|24.222222|9|-0.712025|10|2021-11-11|0.01945|15|24|9|-0.750247|21|2021-11-10|0.01959|18|23.784592|9|-0.606061|9
2021-11-12 16:27:58|UD.D.WYNN.CASH.IP|632|2021-11-12 14:30:00|2021-11-12 16:27:50|9329|1120.5|7.0449|2021-11-12|6.95143|16|0.330843|14|-0.390625|14|2021-11-11|5.33625|14|0.293001|14|-0.640122|14|2021-11-10|3.15421|14|0.968319|17|-0.543124|14
2021-11-12 16:27:59|UD.D.ZMUS.CASH.IP|1264|2021-11-11 21:47:20|2021-11-11 23:59:10|24780|180.2|23.41775|2021-11-12|5.47773|14|0.289983|14|-0.313253|12|2021-11-11|4.93631|14|1.02|9|-0.339878|14|2021-11-10|5.00899|19|0.305953|12|-0.477707|21
2021-11-12 16:28:00|EJ.D.ZURZ.CASH.IP|1157|2021-11-12 08:00:20|2021-11-12 16:19:50|40220|157.6|13.15803|2021-11-12|5.32798|16|0.298582|8|-0.148883|8|2021-11-11|6.63238|14|0.302039|8|-0.326223|8|2021-11-10|11.1383|16|0.073511|11|-0.146735|8
2021-11-12 16:28:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:28:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:28:03|CS.D.BCHUSD.CFD.IP|6629|2021-11-11 21:47:00|2021-11-11 23:59:50|673.47|16.5|0.81112|2021-11-12|0.79825|2|0.343005|12|-0.301521|9|2021-11-11|0.79856|11|0.250775|0|-0.324144|15|2021-11-10|0.75225|12|0.753846|21|-0.695429|21
2021-11-12 16:28:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:28:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:28:04|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:28:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:28:05|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:28:06|CO.D.LH.FWM1.IP|671|2021-11-12 14:30:00|2021-11-12 16:28:00|7513|8.6|0.15267|2021-11-12|0.19829|14|0.251123|14|-0.158353|14|2021-11-11|0.19751|17|0.211221|15|-0.198465|18|2021-11-10|0.19819|19|0.293021|15|-0.252391|17
2021-11-12 16:28:06|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:28:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:28:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:28:07|IR.D.JGB.FWM1.IP|788|2021-11-11 23:45:00|2021-11-11 23:56:00|15158|0.5|24.88131|2021-11-12|7.181|0|0.006599|10|-0.006598|11|2021-11-11|0.03955|23|0.013181|3|-0.006591|0|2021-11-10|36.3891|23|0.006591|23|-0.00659|23
2021-11-12 16:28:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:28:08|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-10|8.28956|16|0.202977|14|-0.136519|15
2021-11-12 16:28:09|CO.D.CFI.FWM2.IP|2491|2021-11-12 07:00:00|2021-11-12 16:28:00|6328|5.7|16.93778|2021-11-12|13.85364|9|0.158403|16|-0.156593|9|2021-11-11|12.78229|10|0.157134|16|-0.318573|7|2021-11-10|15.81241|13|0.515979|7|-0.363036|10
2021-11-12 16:28:10|SE.D.PANWUS.CASH.IP|626|2021-11-12 14:30:00|2021-11-12 16:28:00|51144|389.3|9.8842|2021-11-12|8.80855|16|0.430791|14|-0.306332|14|2021-11-11|17.41466|20|0.581984|14|-0.400357|14|2021-11-10|7.6365|19|0.318572|14|-0.488877|14
2021-11-12 16:28:11|UA.D.ABNBUS.CASH.IP|1603|2021-11-11 21:47:20|2021-11-11 23:59:40|20368|1505.8|9.23678|2021-11-12|0.57407|11|0.506395|14|-0.70306|9|2021-11-11|2.93267|15|0.400687|9|-0.356147|14|2021-11-10|1.88673|20|0.95734|14|-0.400506|12
2021-11-12 16:28:12|UA.D.BIDU.CASH.IP|1182|2021-11-11 21:48:10|2021-11-11 23:56:50|17011|503.7|16.29041|2021-11-12|1.82415|14|0.216229|10|-0.364092|14|2021-11-11|4.45471|15|0.813555|9|-0.615816|9|2021-11-10|5.25778|15|0.94081|9|-0.968418|9
2021-11-12 16:28:13|UC.D.NVDA.CASH.IP|3396|2021-11-11 21:47:10|2021-11-11 23:59:50|30650|1957.5|14.6731|2021-11-12|0.02651|15|0.272543|14|-0.368636|11|2021-11-11|0.02322|20|0.284806|14|-0.909569|14|2021-11-10|0.0286|20|0.56353|9|-0.983338|14
2021-11-12 16:28:14|EZ.D.ROBINGREY.Month2.IP|830|2021-11-11 21:47:30|2021-11-11 23:58:20|29|0|0|2021-11-12|0|0|0.655851|14|-0.481431|9|2021-11-11|0|0|0.690369|22|-0.347102|14|2021-11-10|0|9|0.471222|14|-1.126574|14
2021-11-12 16:28:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:28:16|UD.D.SPWR.CASH.IP|630|2021-11-12 14:30:00|2021-11-12 16:28:10|3229|1260.3|9.9657|2021-11-12|6.45521|16|0.612933|14|-0.813498|14|2021-11-11|9.68154|20|0.637959|14|-0.536447|15|2021-11-10|6.84265|20|0.568361|14|-0.317662|14
2021-11-12 16:28:17|SE.D.NETUS.CASH.IP|692|2021-11-12 14:30:00|2021-11-12 16:28:10|20171|450.5|6.83145|2021-11-12|3.78023|14|0.652471|14|-0.350526|14|2021-11-11|3.12598|14|1.112853|14|-1.066521|14|2021-11-10|1.48398|14|0.355018|14|-0.734082|14
2021-11-12 16:28:17|UD.D.ZNGA.CASH.IP|694|2021-11-12 14:30:00|2021-11-12 16:28:10|763|6545.8|0.36905|2021-11-12|0.52026|16|0.26455|14|-0.396301|14|2021-11-11|0.12536|14|0.388601|14|-0.387597|14|2021-11-10|0.12488|18|0.519481|14|-0.389105|15
2021-11-12 16:28:18|SI.D.ARKKUS.CASH.IP|708|2021-11-12 14:30:00|2021-11-12 16:28:10|11719|235|2.90013|2021-11-12|0.1113|14|0.161565|14|-0.160894|14|2021-11-11|0.07328|14|0.195313|14|-0.212296|15|2021-11-10|0.66842|14|0.216525|19|-0.216162|15
2021-11-12 16:28:19|SI.D.ARKGUS.CASH.IP|706|2021-11-12 14:30:00|2021-11-12 16:28:10|7293|308.1|4.8662|2021-11-12|2.8699|14|0.162977|14|-0.121935|14|2021-11-11|0.63255|14|0.108342|15|-0.537634|14|2021-11-10|0.58551|20|0.223684|14|-0.117662|14
2021-11-12 16:28:20|SI.D.ARKQUS.CASH.IP|709|2021-11-12 14:30:00|2021-11-12 16:28:10|8684|29|1.89734|2021-11-12|0.115|16|0.138344|14|-0.103448|14|2021-11-11|0.63848|14|0.12648|14|-0.138042|15|2021-11-10|0.04328|15|0.197147|14|-0.208333|14
2021-11-12 16:28:20|SI.D.ARKFUS.CASH.IP|580|2021-11-12 14:30:00|2021-11-12 16:28:10|5235|96|26.7938|2021-11-12|15.18711|14|0.250385|14|-0.172745|14|2021-11-11|28.88268|20|0.232243|14|-0.134927|14|2021-11-10|19.07618|14|0.193461|14|-0.15456|14
2021-11-12 16:28:21|SI.D.ARKWUS.CASH.IP|705|2021-11-12 14:30:00|2021-11-12 16:28:20||56.3|4.0476|2021-11-12|1.7675|14|0.181724|14|-0.154859|14|2021-11-11|0.08923|15|0.252182|14|-0.193063|14|2021-11-10|0.04428|20|0.255183|14|-0.21944|14
2021-11-12 16:28:21|SI.D.PRNTUS.CASH.IP|184|2021-11-12 14:30:00|2021-11-12 16:27:50|3783|8.2|35.01215|2021-11-12|1.92018|16|0.264971|16|-0.212823|14|2021-11-11|63.33665|20|0.318387|14|-0.370175|14|2021-11-10|65.71117|18|0.132135|14|-0.209479|14
2021-11-12 16:28:22|SI.D.IZRLUS.CASH.IP|71|2021-11-12 14:30:00|2021-11-12 16:26:20|3123|23.8|35.3222|2021-11-12|0.7046|16|0.28754|14|-0.096681|14|2021-11-11|40.17842|18|0.483871|14|-0.318979|14|2021-11-10|62.7274|18|0.288277|14|-0.352225|19
2021-11-12 16:28:23|UA.D.CANUS.CASH.IP|615|2021-11-12 14:30:00|2021-11-12 16:28:20|1049|1673.7|2.90589|2021-11-12|1.07118|16|0.589971|14|-0.764818|14|2021-11-11|0.09666|20|0.507614|14|-0.503525|14|2021-11-10|1.58118|20|0.703518|15|-0.794439|15
2021-11-12 16:28:23|UC.D.RIOTUS.CASH.IP|711|2021-11-12 14:30:00|2021-11-12 16:28:20|3860|6017.6|2.41277|2021-11-12|0.19732|14|0.574863|14|-0.655738|14|2021-11-11|0.18404|14|0.98693|14|-0.762556|14|2021-11-10|0.20368|14|0.898938|19|-0.968188|19
2021-11-12 16:28:24|KN.D.HIVECN.CASH.IP|506|2021-11-12 14:30:00|2021-11-12 16:27:20|519|1425.1|9.27893|2021-11-12|8.25956|16|0.757576|16|-0.575816|14|2021-11-11|1.62976|14|0.766284|14|-0.959693|20|2021-11-10|3.63084|14|0.715564|14|-1.601423|14
2021-11-12 16:28:25|SI.D.IWNUS.CASH.IP|711|2021-11-12 14:30:00|2021-11-12 16:28:20|17470|60.4|0.61545|2021-11-12|0.09499|14|0.114194|14|-0.108262|14|2021-11-11|0.03393|15|0.080395|14|-0.091848|14|2021-11-10|0.04133|19|0.109491|20|-0.285128|14
2021-11-12 16:28:25|SI.D.IWO.CASH.IP|661|2021-11-12 14:30:00|2021-11-12 16:28:20|32199|197.5|14.43998|2021-11-12|10.88555|14|0.065272|14|-0.111649|15|2021-11-11|3.9426|19|0.074913|15|-0.111951|14|2021-11-10|2.75425|18|0.216577|14|-0.198192|14
2021-11-12 16:28:26|SI.D.IWDUS.CASH.IP|700|2021-11-12 14:30:00|2021-11-12 16:28:20|16677|480.8|0.15302|2021-11-12|0.00866|14|0.042022|16|-0.053996|14|2021-11-11|0.00598|17|0.042108|14|-0.078116|14|2021-11-10|0.00621|16|0.060111|20|-0.053812|14
2021-11-12 16:28:27|SI.D.IWFUS.CASH.IP|710|2021-11-12 14:30:00|2021-11-12 16:28:20|30289|27|0.31254|2021-11-12|0.02591|16|0.093159|14|-0.093144|14|2021-11-11|0.01659|18|0.083137|14|-0.082938|14|2021-11-10|0.01851|17|0.087266|19|-0.086296|18
2021-11-12 16:28:27|KA.D.IWVLLN.CASH.IP|923|2021-11-12 08:00:10|2021-11-12 16:28:10|3741.9|24.5|24.62162|2021-11-12|22.81087|16|0.404095|14|-0.348245|14|2021-11-11|50.07084|8|0.270124|14|-0.080667|15|2021-11-10|14.39402|11|0.323363|14|-0.215112|14
2021-11-12 16:28:29|CS.D.LTCUSD.CFE.IP|6716|2021-11-11 21:47:40|2021-11-11 23:59:50|261.44|24.5|0.67552|2021-11-12|0.64798|2|1.235217|1|-0.81669|16|2021-11-11|0.66803|10|0.620119|13|-0.430709|13|2021-11-10|0.62271|16|1.068077|15|-0.719083|20
2021-11-12 16:28:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:28:31|OP.D.SPX5.4000C.IP|3723|2021-11-11 21:48:50|2021-11-11 23:59:30|740.92|0|0.37485|2021-11-12|0.31861|16|0.315162|15|-0.191166|15|2021-11-11|0.31969|12|0.190119|20|-0.430067|8|2021-11-10|0.31306|15|0.314598|12|-0.346483|19
2021-11-12 16:28:32|OP.D.SPX2.4000C.IP|3722|2021-11-11 21:48:50|2021-11-11 23:59:30|657.86|0|0.30085|2021-11-12|0.2675|16|0.253719|16|-0.256948|15|2021-11-11|0.27409|19|0.255978|20|-0.253184|15|2021-11-10|0.29327|15|0.312573|19|-0.422727|13
2021-11-12 16:28:33|OP.D.SPX3.4000C.IP|3730|2021-11-11 21:48:50|2021-11-11 23:59:30|700.22|0|0.33991|2021-11-12|0.30868|16|0.258118|15|-0.257088|14|2021-11-11|0.31069|12|0.33069|8|-0.212009|15|2021-11-10|0.3043|15|0.26744|11|-0.543658|15
2021-11-12 16:28:34|OP.D.SPX5.4250C.IP|3721|2021-11-11 21:48:50|2021-11-11 23:59:30|533.7|0|0.48348|2021-11-12|0.44132|16|0.317761|15|-0.304037|15|2021-11-11|0.44249|12|0.237893|20|-0.707187|8|2021-11-10|0.42997|15|0.497693|19|-0.540254|19
2021-11-12 16:28:36|OP.D.SPX2.4250C.IP|3737|2021-11-11 21:48:50|2021-11-11 23:59:30|418.05|0|0.47402|2021-11-12|0.41772|16|0.374558|16|-0.396363|16|2021-11-11|0.43159|19|0.377715|20|-0.373961|15|2021-11-10|0.45268|15|0.705285|19|-0.613048|13
2021-11-12 16:28:38|OP.D.SPX3.4250C.IP|3720|2021-11-11 21:48:50|2021-11-11 23:59:30|479.87|0|0.49625|2021-11-12|0.44856|16|0.317098|15|-0.355094|14|2021-11-11|0.45124|12|0.450779|8|-0.560085|8|2021-11-10|0.43831|15|0.769953|19|-0.538501|19
2021-11-12 16:28:40|OP.D.SPX5.4500C.IP|3720|2021-11-11 21:48:50|2021-11-11 23:59:30|345.51|0|0.74722|2021-11-12|0.68041|16|0.384983|16|-0.559117|15|2021-11-11|0.68115|12|0.376637|8|-1.225062|8|2021-11-10|0.65293|15|0.864161|19|-0.922259|15
2021-11-12 16:28:41|OP.D.SPX2.4500C.IP|3749|2021-11-11 21:48:50|2021-11-11 23:59:30|192.97|0|1.03035|2021-11-12|0.88959|16|0.675573|16|-0.772028|16|2021-11-11|0.93613|19|0.672135|20|-0.656646|15|2021-11-10|0.9334|15|1.585831|19|-1.338536|19
2021-11-12 16:28:42|OP.D.SPX3.4500C.IP|3732|2021-11-11 21:48:50|2021-11-11 23:59:30|278.52|0|0.85602|2021-11-12|0.76843|16|0.540254|16|-0.693077|15|2021-11-11|0.77065|12|0.43246|18|-1.150927|8|2021-11-10|0.73545|15|1.596078|19|-1.031529|19
2021-11-12 16:28:43|OP.D.SPX5.4000P.IP|3714|2021-11-11 21:48:50|2021-11-11 23:59:30|105.79|0|2.4425|2021-11-12|2.25094|9|2.465228|15|-1.452578|15|2021-11-11|2.19391|14|0.962155|14|-2.659095|8|2021-11-10|2.11025|19|2.442861|12|-2.512705|8
2021-11-12 16:28:44|OP.D.SPX2.4000P.IP|3508|2021-11-11 21:48:50|2021-11-11 23:59:30|7.33|0|14.69361|2021-11-12|13.62906|3|3.818182|16|-14.883721|16|2021-11-11|13.07249|20|4.005722|18|-6.570156|8|2021-11-10|12.27141|19|10.553814|19|-7.43073|8
2021-11-12 16:28:46|OP.D.SPX3.4000P.IP|3719|2021-11-11 21:48:50|2021-11-11 23:59:30|56.34|0|4.2713|2021-11-12|3.91228|9|2.417994|15|-2.339924|14|2021-11-11|3.80169|15|3.61975|8|-2.169421|9|2021-11-10|3.59261|19|3.290267|11|-6.435298|15
2021-11-12 16:28:47|OP.D.SPX5.4250P.IP|3719|2021-11-11 21:48:50|2021-11-11 23:59:30|148.57|0|1.73993|2021-11-12|1.60284|9|1.314535|15|-1.2554|15|2021-11-11|1.58353|14|0.846169|14|-2.302056|8|2021-11-10|1.51932|19|1.505198|19|-1.827728|15
2021-11-12 16:28:48|OP.D.SPX2.4250P.IP|3749|2021-11-11 21:48:50|2021-11-11 23:59:30|17.12|0|11.13721|2021-11-12|10.52185|16|2.956393|16|-12.044271|16|2021-11-11|10.0992|20|3.145796|18|-5.147059|8|2021-11-10|9.11771|19|8.599168|19|-5.955604|8
2021-11-12 16:28:49|OP.D.SPX3.4250P.IP|3721|2021-11-11 21:48:50|2021-11-11 23:59:30|85.99|0|2.7901|2021-11-12|2.55074|9|1.519492|16|-2.026787|15|2021-11-11|2.49894|15|2.18186|8|-2.724038|8|2021-11-10|2.35636|19|3.633218|19|-1.765019|19
2021-11-12 16:28:50|OP.D.SPX5.4500P.IP|3721|2021-11-11 21:48:50|2021-11-11 23:59:30|210.38|0|1.22828|2021-11-12|1.13182|9|0.690246|16|-1.027446|15|2021-11-11|1.12317|15|0.698344|14|-1.86367|8|2021-11-10|1.08445|19|1.212149|19|-1.499786|15
2021-11-12 16:28:51|OP.D.SPX2.4500P.IP|3750|2021-11-11 21:48:50|2021-11-11 23:59:30|41.84|0|4.84098|2021-11-12|4.25839|9|2.63755|16|-3.548035|16|2021-11-11|4.1225|20|2.977906|9|-1.09539|20|2021-11-10|4.03625|19|3.849254|19|-3.915292|15
2021-11-12 16:28:52|OP.D.SPX3.4500P.IP|3732|2021-11-11 21:48:50|2021-11-11 23:59:30|134.64|0|1.7757|2021-11-12|1.61944|9|1.208817|16|-1.604358|15|2021-11-11|1.60363|15|0.806682|8|-2.132937|8|2021-11-10|1.5081|19|2.815541|19|-1.329062|19
2021-11-12 16:28:53|OP.D.SPX4.4250C.IP|3730|2021-11-11 21:48:50|2021-11-11 23:59:30|443.66|0|0.49178|2021-11-12|0.4391|16|0.329497|16|-0.332976|15|2021-11-11|0.354|12|0.330311|20|-0.384899|14|2021-11-10|0.34307|15|0.551207|19|-0.56432|15
2021-11-12 16:28:54|OP.D.SPX4.4250P.IP|3723|2021-11-11 21:48:50|2021-11-11 23:59:30|41.53|0|5.33841|2021-11-12|4.79317|9|1.982618|16|-2.063137|15|2021-11-11|3.69046|8|1.925631|8|-3.562399|9|2021-11-10|3.30314|19|4.517497|19|-6.332454|15
2021-11-12 16:28:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:28:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-12 16:28:55|IR.D.02YEAR100.FWM2.IP|1804|2021-11-11 21:48:10|2021-11-11 23:59:40|10955.1|74.9|0.00683|2021-11-12|0.01825|2|0.007301|15|-0.0073|13|2021-11-11|0.01825|0|0.003652|18|-0.003652|21|2021-11-10|0.01825|23|0||-0.001825|23
2021-11-12 16:28:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-12|0.01825|2|0.007301|15|-0.0073|13|2021-11-11|0.01825|0|0.003652|18|-0.003652|21|2021-11-10|0.01825|23|0||-0.001825|23
2021-11-12 16:28:56|UB.D.HOODUS.CASH.IP|1239|2021-11-11 21:48:30|2021-11-11 23:58:20|3575|1794.5|13.53056|2021-11-12|2.26747|16|1.097631|14|-0.8206|15|2021-11-11|14.07561|14|1.567034|22|-0.781476|14|2021-11-10|5.71816|19|0.398067|14|-1.084538|14
2021-11-12 16:28:58|CS.D.EOSUSD.CFD.IP|6692|2021-11-11 21:48:20|2021-11-11 23:59:50|490.23|19.2|0.83011|2021-11-12|0.81076|4|0.623215|3|-0.553494|15|2021-11-11|0.82333|9|0.519243|5|-0.284399|18|2021-11-10|0.7723|17|1.152917|19|-1.095612|19
2021-11-12 16:28:59|CS.D.ADAUSD.CFE.IP|6116|2021-11-11 21:48:20|2021-11-11 23:59:50|207.25|6.5|0.68373|2021-11-12|0.67256|2|0.298844|7|-0.45439|1|2021-11-11|0.65612|9|0.294537|5|-0.511472|12|2021-11-10|0.61495|0|1.090198|21|-0.9269|21
2021-11-12 16:29:01|CS.D.XLMUSD.CFD.IP|5541|2021-11-11 21:48:40|2021-11-11 23:59:50|38.95|4.7|0.78793|2021-11-12|0.7686|0|0.297539|12|-0.314548|6|2021-11-11|0.75338|20|0.423168|0|-0.364015|8|2021-11-10|0.69624|17|0.764192|21|-0.964088|20
2021-11-12 16:29:02|IR.D.FGBX.FWM2.IP|3674|2021-11-12 00:15:00|2021-11-12 16:29:00||12.2|11.91195|2021-11-12|6.50236|15|0.103437|15|-0.056325|11|2021-11-11|5.05267|8|0.05651|8|-0.037674|2|2021-11-10|1.71242|14|0.074784|13|-0.159437|18
2021-11-12 16:29:02|IR.D.FGBS.FWM2.IP|1934|2021-11-12 00:15:00|2021-11-12 16:28:50||114.4|7.18953|2021-11-12|4.5583|15|0.004454|1|-0.004453|1|2021-11-11|0.01336|17|0.004455|2|-0.004454|0|2021-11-10|0.01336|4|0.004454|20|-0.004454|20
2021-11-12 16:29:03|IX.D.HSTECH.IFU.IP|2646|2021-11-12 02:15:00|2021-11-12 16:28:40||2.8|9.31733|2021-11-12|0.06098|7|0.151874|15|-0.151667|16|2021-11-11|0.06171|7|0.322012|14|-0.166578|17|2021-11-10|0.06321|7|0.253165|7|-0.23785|13
2021-11-12 16:29:04|IX.D.TOPIX.IFU.IP|2896|2021-11-11 21:49:00|2021-11-11 23:59:50|2022|15|0.03996|2021-11-12|0.03921|0|0.098237|0|-0.083297|0|2021-11-11|0.03963|2|0.084179|23|-0.09901|3|2021-11-10|0.03964|1|0.123971|0|-0.074235|0