2021-11-11 21:41:44|IX.D.SPTRD.IFE.IP|11821|2021-11-10 10:19:20|2021-11-10 23:59:50|4647.25|202.2|0.0093|2021-11-11|0.00859|15|0.040388|1|-0.042936|14|2021-11-10|0.00855|15|0.059215|20|-0.066752|13|2021-11-09|0.00854|15|0.053477|15|-0.085449|15
2021-11-11 21:41:47|IX.D.RUSSELL.IFM.IP|12009|2021-11-10 10:19:20|2021-11-10 23:59:50|2386.5|25|0.01241|2021-11-11|0.01242|17|0.079253|14|-0.087159|15|2021-11-10|0.01236|8|0.127745|14|-0.227066|14|2021-11-09|0.01229|8|0.094951|15|-0.095037|15
2021-11-11 21:41:50|IX.D.DOW.IFE.IP|12269|2021-11-10 10:19:30|2021-11-10 23:59:50|36043|22.3|0.00975|2021-11-11|0.00666|16|0.045747|14|-0.062495|14|2021-11-10|0.00662|15|0.075896|14|-0.07482|21|2021-11-09|0.00662|15|0.066174|15|-0.077184|15
2021-11-11 21:41:52|IX.D.FANG.IFM.IP|12274|2021-11-10 10:19:30|2021-11-10 23:59:50|7756.4|0|0.03855|2021-11-11|0.02292|16|0.215476|9|-0.138714|14|2021-11-10|0.02293|15|0.292843|9|-0.174572|14|2021-11-09|0.02283|15|0.23888|9|-0.249202|14
2021-11-11 21:41:54|IX.D.NASDAQ.IFM.IP|12508|2021-11-10 10:19:30|2021-11-10 23:59:50|15997.6|82.6|0.01036|2021-11-11|0.00622|15|0.067104|14|-0.062687|14|2021-11-10|0.00618|15|0.121237|14|-0.100297|13|2021-11-09|0.00615|15|0.086755|15|-0.111899|14
2021-11-11 21:41:56|IX.D.ASX.IFD.IP|8383|2021-11-10 10:19:40|2021-11-10 23:59:50|7379.8|6|0.03286|2021-11-11|0.01354|3|0.074919|1|-0.047276|0|2021-11-10|0.01343|1|0.080525|1|-0.06071|23|2021-11-09|0.01341|2|0.067244|23|-0.080493|22
2021-11-11 21:41:58|TM.D.BOVESPA.IFM.IP|6714|2021-11-10 12:01:00|2021-11-10 21:33:20|105600|64.5|0.23787|2021-11-11|0.09354|12|0.15873|12|-0.135116|13|2021-11-10|0.09555|12|0.212857|21|-0.166667|13|2021-11-09|0.09541|12|0.204411|20|-0.237383|19
2021-11-11 21:42:00|IX.D.CAC.IFM.IP|10525|2021-11-10 10:19:30|2021-11-10 23:59:50|7016.7|7.1|0.02513|2021-11-11|0.01416|9|0.092442|8|-0.065479|0|2021-11-10|0.01419|8|0.070998|8|-0.06414|20|2021-11-09|0.01415|11|0.076793|0|-0.056987|8
2021-11-11 21:42:03|IX.D.XINHUA.IFM.IP|10241|2021-11-10 10:19:40|2021-11-10 23:59:50|15289.2|33.3|8.73912|2021-11-11|0.06359|20|0.258861|1|-0.106811|1|2021-11-10|0.06505|1|0.111107|1|-0.104422|1|2021-11-09|0.06421|1|0.203276|1|-0.124944|1
2021-11-11 21:42:05|IX.D.HSCHIN.IFU.IP|10236|2021-11-10 10:19:30|2021-11-10 23:59:50|8840.9|13|0.11577|2021-11-11|0.06567|16|0.124516|1|-0.226214|1|2021-11-10|0.06738|16|0.430046|1|-0.191243|9|2021-11-09|0.06811|2|0.146987|5|-0.147105|1
2021-11-11 21:42:07|IX.D.DEN25.IFM.IP|3095|2021-11-10 10:19:40|2021-11-10 15:54:50|1977.3|0.1|0.05045|2021-11-11|0.05|14|0.059955|15|-0.075026|13|2021-11-10|0.05043|8|0.096746|10|-0.17082|8|2021-11-09|0.05006|14|0.060108|12|-0.086037|8
2021-11-11 21:42:10|IX.D.EMGMKT.IFE.IP|8425|2021-11-10 10:19:40|2021-11-10 23:59:50|1262.7|18|0.04903|2021-11-11|0.03877|16|0.10284|1|-0.220977|1|2021-11-10|0.03915|15|0.189409|1|-0.094273|13|2021-11-09|0.03933|15|0.055088|15|-0.054893|1
2021-11-11 21:42:12|IX.D.STXE.IFM.IP|9928|2021-11-10 10:19:30|2021-11-10 23:59:50|4327.96|79.6|0.02889|2021-11-11|0.03443|16|0.092198|8|-0.062313|0|2021-11-10|0.03447|8|0.087657|13|-0.050818|20|2021-11-09|0.03441|11|0.10826|0|-0.04601|16
2021-11-11 21:42:15|IX.D.FTSE.CFD.IP|10571|2021-11-10 10:19:40|2021-11-10 23:59:50|7308.9|13.2|0.02355|2021-11-11|0.01354|15|0.047789|8|-0.050477|8|2021-11-10|0.01366|14|0.100486|8|-0.03691|20|2021-11-09|0.01368|10|0.041246|15|-0.045302|8
2021-11-11 21:42:17|KB.D.MID250.CASH.IP|5190|2021-11-10 10:19:40|2021-11-10 16:29:50|23460.7|0|0|2021-11-11|0|8|0.040708|10|-0.03856|16|2021-11-10|0|8|0.023582|15|-0.063191|14|2021-11-09|0|8|0.017688|15|-0.038929|8
2021-11-11 21:42:18|IX.D.DAX.IFMM.IP|10598|2021-11-10 10:19:40|2021-11-10 23:59:50|16007.9|8.4|0.01276|2021-11-11|0.00746|9|0.090197|9|-0.073626|0|2021-11-10|0.00747|15|0.046763|7|-0.037391|8|2021-11-09|0.00746|10|0.062428|8|-0.034304|15
2021-11-11 21:42:19|TM.D.MDAX.IFM.IP|5129|2021-11-10 10:19:40|2021-11-10 20:59:50|35798|0.1|28.40085|2021-11-11|21.65934|7|0.189764|8|-0.097537|16|2021-11-10|3.56474|20|0.380814|13|-0.155469|16|2021-11-09|31.60235|15|0.141627|16|-0.296202|18
2021-11-11 21:42:20|TM.D.TECDAX.IFM.IP|3413|2021-11-10 10:19:40|2021-11-10 20:59:10|3851.4|0.1|34.60814|2021-11-11|1.16644|17|0.287289|7|-0.143607|8|2021-11-10|1.17593|17|0.601166|17|-0.358708|8|2021-11-09|37.56918|8|1.012619|16|-0.28195|16
2021-11-11 21:42:21|TM.D.ATHENS.IFM.IP|673|2021-11-10 10:21:00|2021-11-10 15:19:40||0.9|36.33985|2021-11-11|62.73662|10|0.113958|8|-0.2275|10|2021-11-10|50.33217|8|0.114088|12|-0.203934|8|2021-11-09|45.00828|12|0.144659|8|-0.233887|13
2021-11-11 21:42:23|IX.D.HANGSENG.IFU.IP|11534|2021-11-10 10:19:40|2021-11-10 23:59:50|24864.1|12.7|0.05207|2021-11-11|0.01978|7|0.132011|1|-0.152909|1|2021-11-10|0.02005|7|0.296015|1|-0.164265|2|2021-11-09|0.02015|2|0.138536|1|-0.136822|1
2021-11-11 21:42:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:42:26|IX.D.NIFTY.IFM.IP|7269|2021-11-10 10:19:40|2021-11-10 23:59:50|17902.2|3190.5|0.03318|2021-11-11|0.02228|16|0.13715|10|-0.105987|3|2021-11-10|0.02219|8|0.156589|1|-0.064216|3|2021-11-09|0.02208|1|0.157021|1|-0.120404|8
2021-11-11 21:42:29|IX.D.MIB.IFM.IP|8004|2021-11-10 10:19:40|2021-11-10 23:59:50|27427.4|2.4|3.26253|2021-11-11|0.05427|20|0.054477|8|-0.064458|0|2021-11-10|0.05442|8|0.054493|8|-0.036413|11|2021-11-09|0.05417|9|0.07822|0|-0.054249|8
2021-11-11 21:42:30|IX.D.NIKKEI.IFD.IP|8680|2021-11-10 10:19:50|2021-11-10 23:59:50|29029.4|9|0.02345|2021-11-11|0.02378|16|0.11965|1|-0.060082|0|2021-11-10|0.02386|15|0.06889|23|-0.077581|23|2021-11-09|0.0236|0|0.085492|23|-0.127976|3
2021-11-11 21:42:32|TM.D.KLCI.IFM.IP|609|2021-11-11 00:45:00|2021-11-11 09:09:10|1514.7|7.5|0.1512|2021-11-11|0.19744|6|0.066041|8|-0.066063|0|2021-11-10|0.1977|7|0.131996|6|-0.229825|0|2021-11-09|0.19543|0|0.228325|0|-0.065837|4
2021-11-11 21:42:34|IX.D.AEX.IFM.IP|8489|2021-11-10 10:19:50|2021-11-10 23:59:10|810.31|3.3|0.02402|2021-11-11|0.01229|14|0.061743|8|-0.086142|8|2021-11-10|0.01223|8|0.061365|7|-0.049321|10|2021-11-09|0.01223|11|0.08583|0|-0.049106|15
2021-11-11 21:42:37|IX.D.OBX.IFM.IP|7916|2021-11-10 10:21:50|2021-11-10 23:59:50|1087.85|0.6|6.06939|2021-11-11|0.13725|19|0.073716|8|-0.320109|8|2021-11-10|0.13723|16|0.091892|13|-0.13747|8|2021-11-09|0.13678|0|0.076625|8|-0.114617|15
2021-11-11 21:42:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:42:47|IX.D.SINGAPORE.IFM.IP|7528|2021-11-10 10:20:00|2021-11-10 23:59:00|368.88|3.3|22.56569|2021-11-11|2.83395|0|0.067773|1|-0.149831|1|2021-11-10|0.16261|22|0.202424|0|-0.108041|13|2021-11-09|0.16187|22|0.093318|1|-0.17296|0
2021-11-11 21:42:49|IX.D.SAF.IFMMX.IP|10769|2021-11-10 10:20:00|2021-11-10 23:59:50|61347|2|4.47058|2021-11-11|0.08006|19|0.087679|6|-0.105554|6|2021-11-10|0.0813|16|0.106439|1|-0.091075|7|2021-11-09|0.08187|2|0.204666|6|-0.075138|8
2021-11-11 21:42:50|IX.D.IBEX.IFM.IP|9345|2021-11-10 10:19:50|2021-11-10 23:59:50|9108.3|2|2.58426|2021-11-11|0.05471|8|0.087759|8|-0.071238|8|2021-11-10|0.05473|15|0.165579|8|-0.050501|20|2021-11-09|0.05482|12|0.089509|0|-0.08279|18
2021-11-11 21:42:52|IX.D.OMX.IFM.IP|10573|2021-11-10 10:20:00|2021-11-10 23:59:50|2321|11.6|0.04323|2021-11-11|0.02128|12|0.134931|8|-0.053633|8|2021-11-10|0.02146|15|0.080426|8|-0.100814|7|2021-11-09|0.02139|10|0.063604|0|-0.069535|7
2021-11-11 21:42:54|IX.D.SMI.IFM.IP|9950|2021-11-10 10:20:00|2021-11-10 23:59:50|12368.4|4.3|0.02307|2021-11-11|0.01606|13|0.100827|8|-0.056309|16|2021-11-10|0.01612|13|0.080883|8|-0.036387|7|2021-11-09|0.01613|12|0.044462|15|-0.109485|8
2021-11-11 21:42:55|IX.D.TAIEX.IFU.IP|10874|2021-11-10 10:20:00|2021-11-10 23:59:50|17418.3|13.5|0.03463|2021-11-11|0.02283|3|0.087568|6|-0.051713|1|2021-11-10|0.02278|1|0.074165|4|-0.099854|2|2021-11-09|0.02277|2|0.088238|2|-0.068331|1
2021-11-11 21:42:56|KB.D.TK.CASH.IP|857|2021-11-10 10:21:00|2021-11-10 16:29:00|7055.01|0|0|2021-11-11|0|8|0||0||2021-11-10|0|8|0||0||2021-11-09|0|8|0||0|
2021-11-11 21:42:56|CC.D.VSTOXX.UNC.IP|3258|2021-11-10 10:21:40|2021-11-10 20:59:50|19.96|11.2|0.38215|2021-11-11|0.40674|8|0.454545|7|-0.45895|20|2021-11-10|0.39721|19|0.502008|4|-0.649026|20|2021-11-09|0.39949|19|0.455696|3|-0.556117|6
2021-11-11 21:42:57|CC.D.VIX.UME.IP|6017|2021-11-10 10:20:10|2021-11-10 23:59:00|20.7|15|0.36347|2021-11-11|0.77265|4|0.250627|19|-0.247402|20|2021-11-10|0.76722|19|0.289436|14|-0.289575|19|2021-11-09|0.78452|23|0.196657|21|-0.196367|21
2021-11-11 21:42:58|IR.D.FGBM.FWM2.IP|5284|2021-11-10 10:20:20|2021-11-10 20:59:50|13476|105.4|3.85004|2021-11-11|0.02227|18|0.022262|7|-0.022258|0|2021-11-10|1.25658|10|0.014837|18|-0.022207|14|2021-11-09|1.60927|13|0.014814|10|-0.007411|7
2021-11-11 21:42:58|IR.D.FLG.FWM1.IP|4956|2021-11-10 10:20:00|2021-11-10 17:59:50|12613|54.2|7.37921|2021-11-11|7.54998|8|0.039629|12|-0.023785|8|2021-11-10|2.64665|14|0.031581|13|-0.039457|13|2021-11-09|3.63761|14|0.039336|11|-0.031489|12
2021-11-11 21:42:59|IR.D.ULTRA100.FWM2.IP|7508|2021-11-10 10:20:10|2021-11-10 23:59:50|19740.2|20.5|0.01501|2021-11-11|0.02025|0|0.063473|8|-0.047675|7|2021-11-10|0.01995|0|0.12786|18|-0.467005|18|2021-11-09|0.01995|23|0.007985|23|-0.022932|23
2021-11-11 21:43:00|IR.D.BOND100.FWM2.IP|6608|2021-11-10 10:20:50|2021-11-10 23:59:50|16218.3|39.9|0.00913|2021-11-11|0.02466|0|0.038295|8|-0.019769|8|2021-11-10|0.02445|0|0.058183|18|-0.27875|18|2021-11-09|0.02446|23|0.019561|23|-0.019557|23
2021-11-11 21:43:01|IR.D.10YEAR100.FWM2.IP|8532|2021-11-10 10:20:30|2021-11-10 23:59:50|13073.8|115.9|0.00674|2021-11-11|0.03059|0|0.012259|2|-0.012281|20|2021-11-10|0.03037|0|0.024488|18|-0.047175|13|2021-11-09|0.03037|23|0.01215|23|-0.012145|23
2021-11-11 21:43:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:43:02|CC.D.FGBL.UME.IP|7060|2021-11-10 10:20:00|2021-11-10 20:59:50|17139.6|98.4|0.7851|2021-11-11|0.00875|17|0.029704|9|-0.026246|15|2021-11-10|0.00873|9|0.032502|13|-0.029712|18|2021-11-09|0.00875|11|0.023226|11|-0.017474|8
2021-11-11 21:43:03|IR.D.FOAT.FWM2.IP|6631|2021-11-10 10:20:10|2021-11-10 19:59:50|16650|27.7|12.67323|2021-11-11|5.25818|9|0.054077|7|-0.024004|14|2021-11-10|3.06064|14|0.035866|13|-0.047773|13|2021-11-09|5.38034|13|0.035928|7|-0.023886|12
2021-11-11 21:43:04|IR.D.FBTP.FWM2.IP|5901|2021-11-10 10:20:10|2021-11-10 17:59:50|15171|25.1|9.27747|2021-11-11|3.55288|8|0.052823|8|-0.046171|9|2021-11-10|3.418|14|0.032768|13|-0.052639|16|2021-11-09|5.10017|13|0.032791|8|-0.032759|8
2021-11-11 21:43:04|IR.D.05YEAR100.FWM2.IP|7416|2021-11-10 10:21:40|2021-11-10 23:59:50|12156.4|101.7|0.00579|2021-11-11|0.01645|0|0.013171|12|-0.012344|11|2021-11-10|0.01636|0|0.026298|18|-0.047498|13|2021-11-09|0.01636|23|0.006543|23|-0.006543|23
2021-11-11 21:43:06|CC.D.DX.UME.IP|9357|2021-11-10 10:20:20|2021-11-10 21:59:50|9474.9|3.6|0.05088|2021-11-11|0.05257|20|0.020025|7|-0.022105|16|2021-11-10|0.05275|20|0.090231|13|-0.069609|21|2021-11-09|0.05317|16|0.030892|18|-0.030877|13
2021-11-11 21:43:08|CS.D.BITCOIN.CFE.IP|12606|2021-11-10 10:20:10|2021-11-10 23:59:50|64847.2|17.5|0.2134|2021-11-11|0.21445|9|0.213156|14|-0.191652|3|2021-11-10|0.20437|17|0.569055|21|-0.5681|21|2021-11-09|0.20521|4|0.245339|15|-0.198476|14
2021-11-11 21:43:10|CS.D.ETHUSD.CFE.IP|12727|2021-11-10 10:20:20|2021-11-10 23:59:50|4628.42|27.2|0.18487|2021-11-11|0.18291|17|0.196452|3|-0.175189|0|2021-11-10|0.17967|15|0.579368|21|-0.436648|21|2021-11-09|0.18088|5|0.240828|3|-0.200485|0
2021-11-11 21:43:12|CS.D.CRYPTOB10.CFD.IP|12584|2021-11-10 10:20:20|2021-11-10 23:59:50|25646.22|9.8|0.45886|2021-11-11|0.4582|9|0.143697|14|-0.142352|3|2021-11-10|0.44036|16|0.355961|21|-0.437004|21|2021-11-09|0.4427|14|0.150502|15|-0.180943|14
2021-11-11 21:43:13|CS.D.USDBRL.MINI.IP|5465|2021-11-10 12:11:00|2021-11-10 19:59:50|55355.2|12.1|0.09129|2021-11-11|0.09118|12|0.119513|12|-0.07925|17|2021-11-10|0.09041|18|0.225071|13|-0.099009|13|2021-11-09|0.09|12|0.149535|19|-0.116815|18
2021-11-11 21:43:14|CS.D.USDINR.MINI.IP|4830|2021-11-10 10:21:20|2021-11-10 19:46:00|7450.8|3.5|0.21471|2021-11-11|0.20081|8|0.07246|12|-0.072315|3|2021-11-10|0.2012|10|0.083266|13|-0.085885|13|2021-11-09|0.20185|16|0.071419|13|-0.068676|17
2021-11-11 21:43:14|CS.D.USDTWD.MINI.IP|2078|2021-11-10 10:20:50|2021-11-10 19:59:10|27747.5|2.2|0.0851|2021-11-11|0.0719|3|0.057642|12|-0.033119|14|2021-11-10|0.07215|1|0.063234|10|-0.072929|10|2021-11-09|0.07205|1|0.045091|19|-0.08134|9
2021-11-11 21:43:16|CS.D.EURGBP.MINI.IP|12448|2021-11-10 10:20:20|2021-11-10 23:59:50|8562.9|14.1|0.02738|2021-11-11|0.01474|16|0.057336|7|-0.037425|12|2021-11-10|0.01527|11|0.028069|13|-0.040905|13|2021-11-09|0.01515|12|0.028093|7|-0.030421|13
2021-11-11 21:43:18|CS.D.EURUSD.MINI.IP|12396|2021-11-10 10:20:20|2021-11-10 23:59:50|11485.2|14.5|0.10466|2021-11-11|0.00596|12|0.022689|9|-0.024412|9|2021-11-10|0.00572|12|0.039828|13|-0.132399|13|2021-11-09|0.00552|12|0.033649|13|-0.023311|15
2021-11-11 21:43:19|CS.D.GBPUSD.MINI.IP|12653|2021-11-10 10:20:30|2021-11-10 23:59:50|13411.4|19.1|0.01152|2021-11-11|0.00882|15|0.03436|15|-0.036623|8|2021-11-10|0.00915|11|0.031862|13|-0.136964|13|2021-11-09|0.00875|16|0.033198|13|-0.039091|21
2021-11-11 21:43:21|CS.D.NZDUSD.MINI.IP|12596|2021-11-10 10:20:30|2021-11-10 23:59:50|7064.4|11.9|0.04945|2021-11-11|0.02681|5|0.071314|18|-0.092007|0|2021-11-10|0.02585|2|0.062188|13|-0.219873|13|2021-11-09|0.02548|0|0.082816|18|-0.129106|22
2021-11-11 21:43:22|CS.D.USDCAD.MINI.IP|12616|2021-11-10 10:20:30|2021-11-10 23:59:50|12486.6|16.3|0.02298|2021-11-11|0.01203|16|0.030306|10|-0.038188|14|2021-11-10|0.01113|12|0.108575|13|-0.084824|21|2021-11-09|0.0107|19|0.036177|22|-0.040194|22
2021-11-11 21:43:24|CS.D.USDCHF.MINI.IP|12427|2021-11-10 10:20:30|2021-11-10 23:59:50|9178.7|14|0.06621|2021-11-11|0.02039|12|0.042388|9|-0.029334|9|2021-11-10|0.02113|12|0.204927|13|-0.055584|22|2021-11-09|0.02062|19|0.056888|11|-0.063675|22
2021-11-11 21:43:26|CS.D.USDCNH.MINI.IP|12713|2021-11-10 10:20:30|2021-11-10 23:59:50|63988.3|16.8|0.04312|2021-11-11|0.01783|7|0.031415|1|-0.020644|11|2021-11-10|0.01787|9|0.057553|23|-0.078455|23|2021-11-09|0.01678|7|0.062587|3|-0.043203|22
2021-11-11 21:43:27|CS.D.USDDKK.MINI.IP|12724|2021-11-10 10:20:30|2021-11-10 23:59:50|64742.8|20.8|0.03669|2021-11-11|0.02339|12|0.02252|9|-0.02713|16|2021-11-10|0.02344|10|0.144703|13|-0.062367|22|2021-11-09|0.02339|12|0.026198|22|-0.035067|13
2021-11-11 21:43:29|CS.D.USDHUF.MINI.IP|12718|2021-11-10 10:20:30|2021-11-10 23:59:50|31590|17.8|0.10555|2021-11-11|0.06275|11|0.073745|7|-0.07053|0|2021-11-10|0.06326|19|0.124228|13|-0.10948|22|2021-11-09|0.06409|9|0.097725|16|-0.121048|16
2021-11-11 21:43:31|CS.D.USDJPY.MINI.IP|12178|2021-11-10 10:20:30|2021-11-10 23:59:50|11390.3|13.3|0.05786|2021-11-11|0.00693|14|0.025429|1|-0.039483|0|2021-11-10|0.0069|12|0.134271|13|-0.025575|13|2021-11-09|0.00666|11|0.028358|22|-0.036318|13
2021-11-11 21:43:32|CS.D.USDKRW.MINI.IP|5607|2021-11-10 10:20:40|2021-11-10 19:59:50|118475.8|4.7|0.24223|2021-11-11|0.08426|3|0.068269|16|-0.069934|9|2021-11-10|0.08451|3|0.073921|14|-0.085327|16|2021-11-09|0.08479|1|0.074525|8|-0.105728|8
2021-11-11 21:43:34|CS.D.USDMXN.MINI.IP|12731|2021-11-10 10:20:40|2021-11-10 23:59:50|206016.3|21.9|0.0754|2021-11-11|0.07253|15|0.154033|19|-0.127529|19|2021-11-10|0.07277|20|0.137885|13|-0.104601|22|2021-11-09|0.0733|16|0.057162|17|-0.072162|13
2021-11-11 21:43:36|CS.D.USDNOK.MINI.IP|12720|2021-11-10 10:20:40|2021-11-10 23:59:50|86463.1|40.1|0.08061|2021-11-11|0.04447|15|0.07788|1|-0.069874|20|2021-11-10|0.04221|11|0.250993|22|-0.164068|13|2021-11-09|0.04269|11|0.085413|21|-0.089696|2
2021-11-11 21:43:37|CS.D.sp_USDRUB.MINI.IP|6698|2021-11-10 10:20:40|2021-11-10 17:58:50|710322.6|29.7|0.25917|2021-11-11|0.24831|15|0.098013|13|-0.102095|9|2021-11-10|0.20527|10|0.09897|14|-0.110543|8|2021-11-09|0.20488|10|0.09612|16|-0.152665|9
2021-11-11 21:43:38|CS.D.USDSEK.MINI.IP|12687|2021-11-10 10:20:40|2021-11-10 23:59:50|86987.9|35.3|0.05734|2021-11-11|0.04915|15|0.063013|21|-0.04591|20|2021-11-10|0.03874|12|0.146485|13|-0.176809|22|2021-11-09|0.04755|14|0.073739|1|-0.100269|21
2021-11-11 21:43:40|CS.D.USDSGD.MINI.IP|12221|2021-11-10 10:20:40|2021-11-10 23:59:50|13524|7.1|0.07408|2021-11-11|0.02368|2|0.031022|20|-0.029553|1|2021-11-10|0.02304|4|0.075646|13|-0.040751|13|2021-11-09|0.02257|5|0.041592|21|-0.02599|11
2021-11-11 21:43:42|CS.D.USDZAR.MINI.IP|12425|2021-11-10 10:20:50|2021-11-10 23:59:50|154373.1|20.7|0.07851|2021-11-11|0.05958|15|0.15482|8|-0.148637|8|2021-11-10|0.05969|12|0.218221|13|-0.185359|21|2021-11-09|0.06031|8|0.114259|22|-0.164959|21
2021-11-11 21:43:43|CS.D.ALUMINIUM.MINI.IP|5971|2021-11-10 10:21:00|2021-11-10 17:59:20|2568.9|4|0.22964|2021-11-11|0.22535|15|0.177653|12|-0.158844|13|2021-11-10|0.23102|11|0.208704|9|-0.185694|9|2021-11-09|0.23026|11|0.170252|7|-0.223608|15
2021-11-11 21:43:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:43:44|CC.D.W.UME.IP|5766|2021-11-10 10:23:40|2021-11-10 19:19:50|812.2|17.3|0.05902|2021-11-11|0.0724|15|0.294551|14|-0.182615|16|2021-11-10|0.07397|19|0.239114|14|-0.125581|14|2021-11-09|0.07607|19|0.488809|17|-0.318107|17
2021-11-11 21:43:45|CC.D.KC.UME.IP|4351|2021-11-10 10:21:20|2021-11-10 18:29:50|20831.5|11.6|0.07395|2021-11-11|0.09395|17|0.176601|18|-0.177471|15|2021-11-10|0.09665|14|0.158081|13|-0.35897|13|2021-11-09|0.09657|18|0.294371|17|-0.130267|17
2021-11-11 21:43:46|CS.D.COPPER.MINI.IP|8182|2021-11-10 10:20:50|2021-11-10 17:59:20|9469.8|9|0.1044|2021-11-11|0.10363|14|0.184544|5|-0.172575|13|2021-11-10|0.10375|8|0.159498|7|-0.300565|17|2021-11-09|0.1033|9|0.222671|9|-0.175685|13
2021-11-11 21:43:47|CC.D.C.UME.IP|5864|2021-11-10 10:21:00|2021-11-10 19:19:50|575.6|38.8|0.05788|2021-11-11|0.10306|15|0.10404|14|-0.103878|16|2021-11-10|0.10395|18|0.158926|14|-0.19373|14|2021-11-09|0.1066|19|0.701565|17|-0.601663|17
2021-11-11 21:43:47|CC.D.FCPO.UNC.IP|1681|2021-11-11 02:30:00|2021-11-11 09:59:50|4970.4|1.8|0.2347|2021-11-11|0.23735|3|0.183689|3|-0.180735|6|2021-11-10|0.2384|9|0.183026|9|-0.165653|2|2021-11-09|0.24397|2|0.133298|4|-0.229885|9
2021-11-11 21:43:49|CS.D.CFEGOLD.CFE.IP|12325|2021-11-10 10:20:50|2021-11-10 23:59:50|1848.35|23.1|0.02622|2021-11-11|0.02501|1|0.083555|12|-0.064026|13|2021-11-10|0.02497|16|0.381387|13|-0.101643|18|2021-11-09|0.02457|20|0.084299|11|-0.111572|13
2021-11-11 21:43:50|CC.D.HO.UME.IP|11057|2021-11-10 10:20:50|2021-11-10 23:57:50||5.6|0.08139|2021-11-11|0.08157|15|0.223205|18|-0.16292|9|2021-11-10|0.07952|8|0.190646|16|-0.221899|15|2021-11-09|0.07958|23|0.087555|23|-0.039763|23
2021-11-11 21:43:51|CC.D.HG.UME.IP|10753|2021-11-10 10:20:50|2021-11-10 23:59:50|43070.8|7.6|0.04284|2021-11-11|0.04535|14|0.243629|1|-0.132963|14|2021-11-10|0.04549|8|0.229818|7|-0.317958|17|2021-11-09|0.0458|23|0.063453|23|-0.022905|23
2021-11-11 21:43:52|CC.D.IRON.UME.IP|2790|2021-11-10 13:00:00|2021-11-10 14:59:50|539.8|462.7|0.64786|2021-11-11|0.79569|6|0.536865|5|-0.999445|1|2021-11-10|0.84074|13|0.289352|5|-0.400763|1|2021-11-09|0.80333|2|0.365097|5|-1.215309|13
2021-11-11 21:43:53|CS.D.LEAD.MINI.IP|3617|2021-11-10 10:21:30|2021-11-10 17:59:20|2344.5|3.4|0.25653|2021-11-11|0.25393|10|0.221286|7|-0.119842|1|2021-11-10|0.25588|6|0.279018|16|-0.356514|9|2021-11-09|0.25352|9|0.153597|7|-0.139164|9
2021-11-11 21:43:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:43:56|CC.D.LC.UME.IP|3126|2021-11-10 14:30:00|2021-11-10 19:04:50|13301.3|10.9|0.07316|2021-11-11|0.09019|14|0.07304|15|-0.0728|14|2021-11-10|0.0902|14|0.158077|14|-0.093884|17|2021-11-09|0.09016|18|0.135393|19|-0.255826|14
2021-11-11 21:43:57|EN.D.LGO.FWM1.IP|8162|2021-11-10 10:21:00|2021-11-10 22:58:50||27.8|8.63369|2021-11-11|3.09574|14|0.211715|19|-0.209497|9|2021-11-10|2.69613|16|0.205677|14|-0.166205|15|2021-11-09|5.82508|9|0.109364|22|-0.179484|13
2021-11-11 21:43:58|CC.D.LB.UME.IP|902|2021-11-10 15:00:00|2021-11-10 20:59:50|63617.1|0.3|1.10346|2021-11-11|0.90263|16|0.269158|15|-0.66878|19|2021-11-10|0.84824|17|0.546011|15|-0.629179|15|2021-11-09|0.91745|19|0.495676|16|-0.63595|16
2021-11-11 21:43:59|CS.D.CFDSILVER.CFM.IP|12135|2021-11-10 10:21:00|2021-11-10 23:59:50|2463.1|15.4|0.10628|2021-11-11|0.08582|17|0.129048|5|-0.135345|14|2021-11-10|0.08462|10|0.301454|13|-0.200886|13|2021-11-09|0.09022|7|0.118828|11|-0.159751|13
2021-11-11 21:44:00|CC.D.NG.UME.IP|9224|2021-11-10 10:21:10|2021-11-10 23:59:50|4967|15.3|0.05386|2021-11-11|0.05789|20|0.433327|17|-0.672818|19|2021-11-10|0.05915|2|0.404204|16|-0.665725|9|2021-11-09|0.05962|23|0.119237|23|-0.079444|23
2021-11-11 21:44:01|CC.D.CC.UME.IP|3446|2021-11-10 10:21:00|2021-11-10 18:29:50|2507.3|6.1|0.11677|2021-11-11|0.15832|12|0.143415|13|-0.17452|13|2021-11-10|0.15849|15|0.158692|16|-0.136788|13|2021-11-09|0.1619|9|0.207351|13|-0.166389|10
2021-11-11 21:44:02|CS.D.NICKEL.MINI.IP|6114|2021-11-10 10:21:10|2021-11-10 17:59:00|19584|4.5|0.15251|2021-11-11|0.15158|10|0.141941|3|-0.16725|16|2021-11-10|0.15218|15|0.211618|1|-0.15805|17|2021-11-09|0.15228|9|0.154711|15|-0.147598|13
2021-11-11 21:44:03|CC.D.RB.UME.IP|10989|2021-11-10 10:21:10|2021-11-10 23:59:30|22917|6|0.10094|2021-11-11|0.08654|15|0.218388|18|-0.172689|15|2021-11-10|0.08454|8|0.213657|14|-0.259808|15|2021-11-09|0.15533|23|0.0674|23|-0.088451|23
2021-11-11 21:44:04|CC.D.CT.UME.IP|5478|2021-11-10 10:21:20|2021-11-10 19:19:50|11573.4|4.7|0.12275|2021-11-11|0.12919|16|0.156814|13|-0.256332|12|2021-11-10|0.12864|15|0.148913|14|-0.235615|15|2021-11-09|0.13054|16|0.235348|2|-0.241755|17
2021-11-11 21:44:05|CC.D.OJ.UME.IP|1332|2021-11-10 13:00:00|2021-11-10 18:59:50|12215.1|1.8|0.30883|2021-11-11|0.26587|13|0.585887|13|-0.526526|14|2021-11-10|0.31938|15|0.418211|16|-0.533378|15|2021-11-09|0.27025|16|0.300482|18|-0.264391|18
2021-11-11 21:44:05|CC.D.SB.UME.IP|3927|2021-11-10 10:24:00|2021-11-10 17:59:50|1958|16.5|0.0896|2021-11-11|0.14982|17|0.201056|14|-0.137244|10|2021-11-10|0.15135|8|0.193512|12|-0.314897|10|2021-11-09|0.15031|11|0.095186|11|-0.115566|9
2021-11-11 21:44:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:44:07|CC.D.LCO.UME.IP|11087|2021-11-10 10:21:10|2021-11-10 22:59:50|8219.1|47.5|0.03387|2021-11-11|0.03391|15|0.211153|18|-0.180409|10|2021-11-10|0.03303|6|0.27525|14|-0.201695|15|2021-11-09|0.03318|20|0.158924|21|-0.156956|10
2021-11-11 21:44:08|CC.D.CL.UME.IP|11955|2021-11-10 10:21:10|2021-11-10 23:59:30|8024.8|62.4|0.03385|2021-11-11|0.03462|15|0.229144|14|-0.18842|14|2021-11-10|0.0336|1|0.222144|14|-0.187401|15|2021-11-09|0.03362|23|0.063591|23|-0.062141|23
2021-11-11 21:44:09|CC.D.RR.UME.IP|815|2021-11-10 14:30:00|2021-11-10 19:19:50|13943.9|1.7|0.43556|2021-11-11|0.14247|15|0.358284|1|-0.533212|16|2021-11-10|0.14859|17|0.429169|18|-0.515849|18|2021-11-09|0.14461|19|0.2632|16|-0.289943|16
2021-11-11 21:44:09|CC.D.SM.UME.IP|5367|2021-11-10 10:21:10|2021-11-10 19:19:50|33912.7|9.2|0.10437|2021-11-11|0.11719|19|0.149152|14|-0.161836|14|2021-11-10|0.11814|19|0.119831|14|-0.145529|1|2021-11-09|0.11823|19|1.087687|17|-0.619376|17
2021-11-11 21:44:10|CC.D.BO.UME.IP|6934|2021-11-10 10:21:20|2021-11-10 19:19:50|5908.3|7.4|0.09646|2021-11-11|0.10122|14|0.245688|14|-0.279178|14|2021-11-10|0.10109|16|0.325231|14|-0.177563|14|2021-11-09|0.10266|19|1.103369|17|-0.381136|17
2021-11-11 21:44:11|CC.D.S.UME.IP|6399|2021-11-10 10:22:00|2021-11-10 19:19:50|1220.4|14.6|0.07955|2021-11-11|0.09776|15|0.09012|13|-0.08962|14|2021-11-10|0.09822|16|0.18018|14|-0.090208|14|2021-11-09|0.09869|19|3.705575|17|-0.718426|17
2021-11-11 21:44:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:44:13|CS.D.PLAT.CFM.IP|8407|2021-11-10 10:21:20|2021-11-10 23:59:40|1068.8|5|0.46425|2021-11-11|0.45895|17|0.11063|14|-0.128146|14|2021-11-10|0.45919|16|0.5752|13|-0.245933|13|2021-11-09|0.47171|21|0.200114|13|-0.132438|14
2021-11-11 21:44:14|CS.D.ZINC.MINI.IP|5167|2021-11-10 10:21:40|2021-11-10 17:59:20|3269.1|3.5|0.18269|2021-11-11|0.18148|10|0.225775|8|-0.146194|13|2021-11-10|0.18209|8|0.224236|9|-0.18281|13|2021-11-09|0.18233|11|0.257896|13|-0.142226|13
2021-11-11 21:44:14|IX.D.StoxxBank.FNI3.IP|3050|2021-11-10 10:21:30|2021-11-10 20:59:50|103.09|76.6|14.69042|2021-11-11|10.41399|13|0.144523|14|-0.096395|7|2021-11-10|7.09464|13|0.145293|8|-0.096909|20|2021-11-09|12.56805|17|0.097286|17|-0.097428|18
2021-11-11 21:44:15|IX.D.CANNABIS.IFD.IP|4477|2021-11-10 14:33:10|2021-11-10 20:59:50|411.92|0|1.40825|2021-11-11|1.3809|18|0.23665|14|-0.171765|20|2021-11-10|1.39037|14|0.196645|20|-0.15022|14|2021-11-09|1.38455|19|0.278035|14|-0.285917|14
2021-11-11 21:44:16|KB.D.BANKS.CASH.IP|4436|2021-11-10 10:21:10|2021-11-10 16:29:50|3001.97|0|0|2021-11-11|0|8|0.094631|8|-0.089627|14|2021-11-10|0|8|0.311404|13|-0.111705|14|2021-11-09|0|8|0.090351|15|-0.078114|14
2021-11-11 21:44:17|KB.D.AERO.CASH.IP|2988|2021-11-10 10:21:10|2021-11-10 16:29:50|4467.29|0|0|2021-11-11|0|8|0.059096|12|-0.098056|11|2021-11-10|0|8|0.08089|13|-0.064453|8|2021-11-09|0|8|0.092007|10|-0.089112|9
2021-11-11 21:44:17|KB.D.DRINKS.CASH.IP|2178|2021-11-10 10:21:20|2021-11-10 16:29:50|29271.8|0|0|2021-11-11|0|8|0.108273|8|-0.114216|14|2021-11-10|0|8|0.122479|9|-0.147312|10|2021-11-09|0|8|0.060636|14|-0.060827|9
2021-11-11 21:44:18|KB.D.CHEMS.CASH.IP|2774|2021-11-10 10:22:00|2021-11-10 16:29:50|17271.91|0|0|2021-11-11|0|8|0.190514|9|-0.183354|8|2021-11-10|0|8|0.091366|13|-0.084639|9|2021-11-09|0|8|0.080562|11|-0.054188|9
2021-11-11 21:44:18|KB.D.BUILD.CASH.IP|1211|2021-11-10 10:21:40|2021-11-10 16:29:50|8178.41|0|0|2021-11-11|0|8|0.06252|8|-0.145875|10|2021-11-10|0|8|0.08417|11|-0.063264|9|2021-11-09|0|8|0.084176|16|-0.063412|14
2021-11-11 21:44:19|KB.D.ELECTY.CASH.IP|983|2021-11-10 10:21:40|2021-11-10 16:29:50|9985.13|0|0|2021-11-11|0|8|0.105229|8|-0.105189|8|2021-11-10|0|8|0.10582|12|-0.079222|14|2021-11-09|0|8|0.107736|14|-0.080926|15
2021-11-11 21:44:19|KB.D.EE.CASH.IP|1759|2021-11-10 10:21:30|2021-11-10 16:29:50|11884.99|0|0|2021-11-11|0|8|0.0536|8|-0.054304|15|2021-11-10|0|8|0.067178|14|-0.067131|10|2021-11-09|0|8|0.050761|16|-0.061889|14
2021-11-11 21:44:20|KB.D.SPECFINAN.CASH.IP|3905|2021-11-10 10:21:30|2021-11-10 16:29:50|12599.58|0|0|2021-11-11|0|8|0.055929|8|-0.076848|8|2021-11-10|0|8|0.04934|15|-0.042113|11|2021-11-09|0|8|0.037681|14|-0.041458|10
2021-11-11 21:44:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:44:21|KB.D.FDR.CASH.IP|3751|2021-11-10 10:21:20|2021-11-10 16:29:50|4335.35|0|0|2021-11-11|0|8|0.050497|8|-0.057205|14|2021-11-10|0|8|0.064469|14|-0.073641|11|2021-11-09|0|8|0.058956|14|-0.067673|14
2021-11-11 21:44:22|KB.D.FOOD.CASH.IP|1613|2021-11-10 10:22:00|2021-11-10 16:29:50|6831.18|0|0|2021-11-11|0|8|0.09012|8|-0.072557|11|2021-11-10|0|8|0.12626|9|-0.097024|8|2021-11-09|0|8|0.136285|8|-0.122514|14
2021-11-11 21:44:23|KB.D.WATER.CASH.IP|2449|2021-11-10 10:21:20|2021-11-10 16:29:50|5515.71|0|0|2021-11-11|0|8|0.05712|9|-0.070167|14|2021-11-10|0|8|0.068954|8|-0.072764|11|2021-11-09|0|8|0.073092|14|-0.049761|15
2021-11-11 21:44:24|KB.D.GINDU.CASH.IP|2800|2021-11-10 10:21:30|2021-11-10 16:29:50|6879.05|0|0|2021-11-11|0|8|0.092607|9|-0.042865|10|2021-11-10|0|8|0.055587|9|-0.038788|8|2021-11-09|0|8|0.039545|15|-0.043071|8
2021-11-11 21:44:25|KB.D.RETAIL.CASH.IP|4337|2021-11-10 10:21:30|2021-11-10 16:29:50|3004.92|0|0|2021-11-11|0|8|0.060582|8|-0.079278|14|2021-11-10|0|8|0.097385|12|-0.073036|8|2021-11-09|0|8|0.12968|15|-0.0511|16
2021-11-11 21:44:26|KB.D.HEALTH.CASH.IP|981|2021-11-10 10:22:50|2021-11-10 16:29:50|6117.89|0|0|2021-11-11|0|8|0.146864|14|-0.157522|16|2021-11-10|0|8|0.174827|16|-0.174864|8|2021-11-09|0|8|0.136416|9|-0.087177|15
2021-11-11 21:44:26|KB.D.HSEHLD.CASH.IP|2952|2021-11-10 10:21:20|2021-11-10 16:29:50|16488.57|0|0|2021-11-11|0|8|0.145075|11|-0.127842|16|2021-11-10|0|8|0.13277|8|-0.098399|12|2021-11-09|0|8|0.114941|11|-0.127394|9
2021-11-11 21:44:27|KB.D.ENGINE.CASH.IP|1365|2021-11-10 10:22:30|2021-11-10 16:29:50|18926.37|0|0|2021-11-11|0|8|0.103231|11|-0.081674|14|2021-11-10|0|8|0.07011|15|-0.09104|10|2021-11-09|0|8|0.082857|10|-0.139122|8
2021-11-11 21:44:27|KB.D.BUS.CASH.IP|1603|2021-11-10 10:21:40|2021-11-10 16:29:50|4690.86|0|0|2021-11-11|0|8|0.130316|9|-0.134719|12|2021-11-10|0|8|0.111418|13|-0.093038|13|2021-11-09|0|8|0.129296|8|-0.105581|8
2021-11-11 21:44:28|KB.D.LIFE.CASH.IP|2148|2021-11-10 10:21:40|2021-11-10 16:29:50|8200.49|0|0|2021-11-11|0|8|0.176265|8|-0.066483|10|2021-11-10|0|8|0.070451|9|-0.074|10|2021-11-09|0|8|0.070151|15|-0.097121|11
2021-11-11 21:44:29|KB.D.MEDIA.CASH.IP|2934|2021-11-10 10:21:30|2021-11-10 16:29:50|9715.72|0|0|2021-11-11|0|8|0.057713|9|-0.06885|14|2021-11-10|0|8|0.074466|15|-0.06339|8|2021-11-09|0|8|0.09988|8|-0.04739|10
2021-11-11 21:44:29|KB.D.MINING.CASH.IP|2766|2021-11-10 10:22:30|2021-11-10 16:29:50|22471.49|0|0|2021-11-11|0|8|0.150812|8|-0.274296|11|2021-11-10|0|8|0.15509|14|-0.142683|16|2021-11-09|0|8|0.16129|13|-0.146718|14
2021-11-11 21:44:30|KB.D.INSURANCE.CASH.IP|1841|2021-11-10 10:22:00|2021-11-10 16:29:50|3098.32|0|0|2021-11-11|0|8|0.056277|10|-0.061393|8|2021-11-10|0|8|0.047315|8|-0.056133|12|2021-11-09|0|8|0.070579|8|-0.072779|10
2021-11-11 21:44:31|KB.D.OIL.CASH.IP|4436|2021-11-10 10:21:30|2021-11-10 16:29:50|5955.3|0|0|2021-11-11|0|8|0.141636|14|-0.122711|14|2021-11-10|0|8|0.122859|14|-0.089882|14|2021-11-09|0|8|0.082334|15|-0.084249|8
2021-11-11 21:44:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:44:32|KB.D.PGOODS.CASH.IP|2149|2021-11-10 10:21:50|2021-11-10 16:29:50|35775.17|0|0|2021-11-11|0|8|0.283728|8|-0.266172|8|2021-11-10|0|8|0.144264|9|-0.114345|8|2021-11-09|0|8|0.215277|14|-0.502728|9
2021-11-11 21:44:32|KB.D.REAL.CASH.IP|2919|2021-11-10 10:21:30|2021-11-10 16:29:50|3292.01|0|0|2021-11-11|0|8|0.07436|9|-0.068322|8|2021-11-10|0|8|0.049388|15|-0.082505|8|2021-11-09|0|8|0.063336|14|-0.055063|8
2021-11-11 21:44:33|KB.D.SOFT.CASH.IP|3775|2021-11-10 10:21:40|2021-11-10 16:29:50|2095.39|0|0|2021-11-11|0|8|0.133133|8|-0.21079|8|2021-11-10|0|8|0.06685|11|-0.064127|11|2021-11-09|0|8|0.044365|15|-0.052933|8
2021-11-11 21:44:34|KB.D.SUPPORT.CASH.IP|3309|2021-11-10 10:21:30|2021-11-10 16:29:50|12486.19|0|0|2021-11-11|0|8|0.044336|9|-0.045967|8|2021-11-10|0|8|0.055209|8|-0.067659|10|2021-11-09|0|8|0.072827|8|-0.062246|11
2021-11-11 21:44:34|KB.D.TOBACCO.CASH.IP|1825|2021-11-10 10:21:50|2021-11-10 16:29:50|27706.88|0|0|2021-11-11|0|8|0.090257|8|-0.090135|9|2021-11-10|0|8|0.190895|15|-0.093692|13|2021-11-09|0|8|0.069453|8|-0.092547|14
2021-11-11 21:44:35|KB.D.HOTELS.CASH.IP|4681|2021-11-10 10:21:30|2021-11-10 16:29:50|8390.9|0|0|2021-11-11|0|8|0.111524|14|-0.128286|8|2021-11-10|0|8|0.080527|13|-0.128031|13|2021-11-09|0|8|0.079271|15|-0.098579|15
2021-11-11 21:44:36|KB.D.PHARMA.IFM.IP|3414|2021-11-10 10:21:30|2021-11-10 16:29:50|19568|0|2.59998|2021-11-11|0.30048|13|0.086532|14|-0.081471|14|2021-11-10|2.29421|16|0.077117|8|-0.061472|9|2021-11-09|1.57043|15|0.072543|14|-0.092846|14
2021-11-11 21:44:36|KB.D.OZTELE.IFD.IP|623|2021-11-10 23:10:10|2021-11-10 23:59:40|1565.4|0|0.39939|2021-11-11|0.39534|2|0||0||2021-11-10|0.39541|4|0||0||2021-11-09|0.40504|23|0||0|
2021-11-11 21:44:37|KB.D.OZCOND.IFD.IP|666|2021-11-10 23:10:10|2021-11-10 23:59:40|3583.5|0|0.40154|2021-11-11|0.40091|1|0||0||2021-11-10|0.4001|23|0||0||2021-11-09|0.40146|23|0||0|
2021-11-11 21:44:37|KB.D.OZCONSUM.IFD.IP|689|2021-11-10 23:10:10|2021-11-10 23:59:40|13510|0|0.40073|2021-11-11|0.40049|4|0||0||2021-11-10|0.40061|4|0||0||2021-11-09|0.40084|23|0||0|
2021-11-11 21:44:38|KB.D.OZENER.IFD.IP|675|2021-11-10 23:10:10|2021-11-10 23:59:40|8068.7|0|0.40068|2021-11-11|0.40027|2|0||0||2021-11-10|0.40072|0|0||0||2021-11-09|0.40077|23|0||0|
2021-11-11 21:44:38|KB.D.OZFINL.IFD.IP|687|2021-11-10 23:10:40|2021-11-10 23:59:40|6792.9|0|0.40079|2021-11-11|0.40013|2|0||0||2021-11-10|0.40015|1|0||0||2021-11-09|0.40097|23|0||0|
2021-11-11 21:44:39|KB.D.OZHEALTH.IFD.IP|698|2021-11-10 23:10:10|2021-11-10 23:59:40|45986.2|0|0.4008|2021-11-11|0.40078|0|0||0||2021-11-10|0.4008|2|0||0||2021-11-09|0.40077|23|0||0|
2021-11-11 21:44:39|KB.D.OZINDU.IFD.IP|672|2021-11-10 23:10:10|2021-11-10 23:59:40|6494|0|0.40067|2021-11-11|0.39977|3|0||0||2021-11-10|0.39982|0|0||0||2021-11-09|0.40136|23|0||0|
2021-11-11 21:44:40|KB.D.OZMATR.IFD.IP|696|2021-11-10 23:10:10|2021-11-10 23:59:40|14998.8|0|0.40081|2021-11-11|0.40071|4|0||0||2021-11-10|0.40074|4|0||0||2021-11-09|0.40071|23|0||0|
2021-11-11 21:44:40|KB.D.OZUTILI.IFD.IP|589|2021-11-10 23:10:10|2021-11-10 23:59:40|6153.8|0|0.40025|2021-11-11|0.39983|0|0||0||2021-11-10|0.40021|23|0||0||2021-11-09|0.40071|23|0||0|
2021-11-11 21:44:41|SE.D.MMM.CASH.IP|4832|2021-11-10 10:21:30|2021-11-10 23:55:50||423.6|20.72687|2021-11-11|7.34512|20|15.326156|9|-0.493923|21|2021-11-10|9.29599|20|14.249525|9|-1.03964|9|2021-11-09|7.32078|14|15.699834|9|-1.189817|10
2021-11-11 21:44:41|SA.D.AXP.CASH.IP|4914|2021-11-10 10:22:40|2021-11-10 23:51:20|17959|641.9|21.83109|2021-11-11|1.71271|21|2.823289|10|-2.852894|11|2021-11-10|0.43646|22|0.578717|9|-0.41713|14|2021-11-09|1.25193|21|2.083452|9|-0.561423|21
2021-11-11 21:44:42|UA.D.AAPL.CASH.IP|8700|2021-11-10 10:21:50|2021-11-10 23:59:50|14786|6015.2|7.14525|2021-11-11|0.0068|15|0.107846|14|-0.087278|14|2021-11-10|0.00645|20|0.148118|14|-0.2205|14|2021-11-09|0.0065|20|0.132917|15|-0.252257|21
2021-11-11 21:44:43|SA.D.BA.CASH.IP|6839|2021-11-10 10:24:30|2021-11-10 23:59:40|21817|1299.8|7.10177|2021-11-11|0.22137|11|0.43981|13|-0.575591|13|2021-11-10|1.78742|15|0.379602|9|-0.177863|10|2021-11-09|0.8703|15|0.340754|9|-0.189138|9
2021-11-11 21:44:44|SB.D.CAT.CASH.IP|5331|2021-11-10 10:23:30|2021-11-10 23:59:50||890.1|16.87206|2021-11-11|0.42058|21|1.146341|10|-0.26865|21|2021-11-10|5.27238|20|6.183673|9|-0.32553|11|2021-11-09|0.34042|15|0.406637|9|-0.262406|14
2021-11-11 21:44:45|SB.D.CVX.CASH.IP|5604|2021-11-10 10:24:20|2021-11-10 23:55:30|11400|2079.3|9.0281|2021-11-11|0.009|20|0.678833|11|-0.613228|11|2021-11-10|0.01392|15|0.502513|23|-0.294806|11|2021-11-09|0.35124|19|0.856868|9|-0.625543|9
2021-11-11 21:44:45|UA.D.CSCO.CASH.IP|4745|2021-11-10 10:30:10|2021-11-10 23:57:50|5665|4699.3|5.94321|2021-11-11|0.27818|21|0.469565|11|-0.312012|9|2021-11-10|0.01701|18|0.793651|9|-0.717913|9|2021-11-09|0.0174|20|0.725535|9|-0.698446|14
2021-11-11 21:44:46|SD.D.KO.CASH.IP|5433|2021-11-10 10:21:00|2021-11-10 23:56:20|5659|2132|4.22541|2021-11-11|0.01762|20|0.584899|9|-0.581498|9|2021-11-10|0.01757|15|0.732274|9|-0.72695|9|2021-11-09|0.01772|19|0.625223|9|-0.618921|10
2021-11-11 21:44:47|SB.D.DOWWUS.CASH.IP|4036|2021-11-10 14:30:00|2021-11-10 20:59:50|5875|405.5|6.04319|2021-11-11|3.51344|14|0.237087|14|-0.118323|14|2021-11-10|1.78254|14|0.220227|14|-0.221088|14|2021-11-09|1.7286|14|0.187938|14|-0.136286|14
2021-11-11 21:44:49|SH.D.XOM.CASH.IP|6686|2021-11-10 10:25:10|2021-11-10 23:59:50|6430|3316.3|7.56117|2021-11-11|0.01544|19|0.485893|10|-0.263484|10|2021-11-10|0.01536|17|0.265625|21|-0.311526|21|2021-11-09|0.01511|19|0.396341|9|-0.301432|21
2021-11-11 21:44:50|SC.D.GS.CASH.IP|5274|2021-11-10 10:29:20|2021-11-10 23:54:30||305.4|17.50609|2021-11-11|13.19095|20|0.633838|9|-0.970291|9|2021-11-10|2.56061|20|1.280926|9|-0.800696|11|2021-11-09|0.7371|9|7.95756|9|-0.597531|21
2021-11-11 21:44:51|SC.D.HD.CASH.IP|5163|2021-11-10 10:23:00|2021-11-10 23:59:40|36763|429.2|7.31834|2021-11-11|4.8222|14|0.865611|10|-0.440852|21|2021-11-10|1.49008|20|0.330892|10|-0.425913|21|2021-11-09|4.86623|14|0.474383|21|-0.475072|21
2021-11-11 21:44:52|SD.D.IBM.CASH.IP|5528|2021-11-10 10:22:50|2021-11-10 23:57:30|12017|1272.1|10.83612|2021-11-11|6.35445|20|0.298879|14|-0.205863|14|2021-11-10|3.36679|20|0.623441|9|-0.281085|13|2021-11-09|3.82197|15|0.35082|9|-0.374349|14
2021-11-11 21:44:53|UB.D.INTC.CASH.IP|5941|2021-11-10 10:20:10|2021-11-10 23:59:40||4817.6|7.23382|2021-11-11|0.01973|19|0.196541|14|-0.196194|14|2021-11-10|0.01946|16|0.177026|14|-0.195351|14|2021-11-09|0.64032|19|0.274187|21|-0.176091|23
2021-11-11 21:44:54|SD.D.JNJ.CASH.IP|6008|2021-11-10 10:22:40|2021-11-10 23:49:20|16299|1215.9|12.87206|2021-11-11|2.21608|20|1.076923|9|-1.065449|9|2021-11-10|0.15389|0|11.42069|9|-0.382291|10|2021-11-09|0.96321|20|0.805352|9|-0.584795|10
2021-11-11 21:44:56|SD.D.JPM.CASH.IP|5983|2021-11-10 10:21:50|2021-11-10 23:46:00|16760|1342.9|13.99254|2021-11-11|0.90705|20|3.49563|9|-0.622568|9|2021-11-10|1.45172|15|5.056604|9|-0.608846|10|2021-11-09|0.01851|15|0.376344|9|-0.405438|21
2021-11-11 21:44:57|SE.D.MCD.CASH.IP|4805|2021-11-10 10:19:30|2021-11-10 23:53:30||380.5|10.18565|2021-11-11|0.23697|12|1.516|9|-0.217057|14|2021-11-10|4.26278|19|1.612903|11|-0.36987|14|2021-11-09|8.07996|15|0.457256|21|-0.490934|21
2021-11-11 21:44:58|SE.D.MRK.CASH.IP|5762|2021-11-10 10:23:30|2021-11-10 23:59:40|8364|1777.4|4.66757|2021-11-11|0.41242|20|9.477124|9|-1.030187|9|2021-11-10|0.01221|20|0.536062|9|-0.559724|21|2021-11-09|0.89277|15|0.829268|9|-0.688346|11
2021-11-11 21:45:00|UC.D.MSFT.CASH.IP|7961|2021-11-10 10:21:50|2021-11-10 23:59:50|33259|1619.5|7.18359|2021-11-11|0.00813|15|0.25874|21|-0.255079|21|2021-11-10|0.00737|17|0.215247|9|-0.138901|21|2021-11-09|0.0063|20|0.118617|14|-0.118797|9
2021-11-11 21:45:02|SE.D.NKE.CASH.IP|5885|2021-11-10 10:22:10|2021-11-10 23:58:00||1451.3|8.43137|2021-11-11|3.41663|20|0.994012|9|-0.521364|21|2021-11-10|0.57933|20|24.004608|9|-0.673088|9|2021-11-09|1.17335|14|23.119015|9|-0.443038|21
2021-11-11 21:45:03|SE.D.PFE.CASH.IP|7442|2021-11-10 10:21:40|2021-11-10 23:59:40|5017|8284.6|6.45254|2021-11-11|0.01986|18|3.375527|9|-0.34708|14|2021-11-10|0.02023|16|22.883117|9|-0.211416|11|2021-11-09|0.02098|19|0.270158|14|-0.372748|14
2021-11-11 21:45:04|SE.D.PG.CASH.IP|5155|2021-11-10 10:22:00|2021-11-10 23:58:30|14530|1278|7.7936|2021-11-11|0.29731|15|0.306435|10|-0.183524|10|2021-11-10|0.01005|19|0.722222|9|-0.662252|9|2021-11-09|0.82|21|1.370629|10|-1.352097|11
2021-11-11 21:45:05|SH.D.UTX.CASH.IP|4280|2021-11-10 10:26:30|2021-11-10 23:51:40||1259|12.65944|2021-11-11|5.92627|20|0.568182|12|-1.363939|9|2021-11-10|11.09678|20|2.064997|9|-0.799737|14|2021-11-09|0.64018|23|10.864198|9|-1.99889|10
2021-11-11 21:45:06|SG.D.TRVUS.CASH.IP|3040|2021-11-10 14:30:00|2021-11-10 20:59:50|15821|316.8|18.21997|2021-11-11|13.78926|20|0.337429|14|-0.227891|14|2021-11-10|15.7801|16|0.722322|14|-0.13276|14|2021-11-09|20.37554|20|0.536193|14|-0.226915|14
2021-11-11 21:45:07|SH.D.UNH.CASH.IP|4742|2021-11-10 10:15:30|2021-11-10 23:58:00|45499|492|13.4317|2021-11-11|6.83509|20|0.516484|21|-0.652853|21|2021-11-10|5.13269|9|1.09827|12|-1.249438|11|2021-11-09|1.79628|9|1.497268|21|-1.100568|12
2021-11-11 21:45:08|SH.D.VZ.CASH.IP|5485|2021-11-10 10:31:10|2021-11-10 23:50:00|5244|3720.1|4.00865|2021-11-11|0.01904|19|3.211823|9|-0.857633|9|2021-11-10|0.01904|20|4.295704|9|-0.210567|13|2021-11-09|0.01906|15|8.041667|9|-0.765404|9
2021-11-11 21:45:09|SH.D.VUS.CASH.IP|6790|2021-11-10 10:21:40|2021-11-10 23:56:30||2456.9|7.04272|2021-11-11|0.85391|20|0.689912|9|-0.368987|9|2021-11-10|0.01528|19|0.358491|9|-0.561485|21|2021-11-09|0.02591|15|0.301949|9|-0.279817|14
2021-11-11 21:45:09|SH.D.WAG.CASH.IP|3830|2021-11-10 14:30:00|2021-11-10 20:59:50|4896|1373.7|1.45437|2021-11-11|0.05343|20|0.182408|15|-0.486125|14|2021-11-10|0.02032|17|0.324149|14|-0.322451|14|2021-11-09|0.02032|20|0.260469|14|-0.221283|14
2021-11-11 21:45:10|SH.D.WMT.CASH.IP|5447|2021-11-10 10:30:20|2021-11-10 23:58:20|14826|1219.1|9.31749|2021-11-11|3.24101|21|1.049189|9|-1.091644|10|2021-11-10|2.27053|20|0.588434|11|-0.262732|12|2021-11-09|5.23622|16|3.292267|9|-0.507479|21
2021-11-11 21:45:11|UB.D.GOOGUS.CASH.IP|5689|2021-11-10 10:23:00|2021-11-10 23:59:00||69.3|14.49073|2021-11-11|4.09494|17|1.020007|9|-0.610939|9|2021-11-10|0.40971|22|1.917586|10|-1.870885|10|2021-11-09|4.20827|14|1.774134|9|-1.754303|10
2021-11-11 21:45:12|UC.D.NFLX.CASH.IP|5994|2021-11-10 10:24:00|2021-11-10 23:57:50|65757|330.4|9.08252|2021-11-11|3.45627|20|0.46689|9|-0.527688|9|2021-11-10|2.40112|19|0.27689|12|-0.575965|13|2021-11-09|1.74653|14|0.391043|18|-0.38458|14
2021-11-11 21:45:13|UB.D.FB.CASH.IP|8496|2021-11-10 10:22:40|2021-11-10 23:59:50||1808.7|7.61929|2021-11-11|0.86394|20|0.306609|14|-0.266344|14|2021-11-10|0.01641|20|0.243746|14|-0.224692|14|2021-11-09|0.02599|15|0.19426|14|-0.270572|14
2021-11-11 21:45:14|UA.D.AMZN.CASH.IP|7144|2021-11-10 10:22:00|2021-11-10 23:59:20|347399|226.4|7.08042|2021-11-11|1.2576|19|0.147772|14|-0.23116|9|2021-11-10|0.88828|20|0.209328|14|-0.251397|13|2021-11-09|0.88712|20|0.192962|17|-0.281686|12
2021-11-11 21:45:15|SG.D.TWTRUS.CASH.IP|6016|2021-11-10 10:24:30|2021-11-10 23:58:10|5211|3946.2|5.013|2021-11-11|0.44886|16|0.343708|14|-0.363985|9|2021-11-10|0.32413|20|0.770822|9|-0.823353|10|2021-11-09|0.33187|18|0.48589|9|-0.609531|9
2021-11-11 21:45:16|EC.D.ACCP.CASH.IP|2578|2021-11-10 10:22:00|2021-11-10 16:29:50|3269|210.2|16.91492|2021-11-11|5.39791|16|0.276838|8|-0.375117|11|2021-11-10|14.10803|15|0.272068|8|-0.240674|8|2021-11-09|18.95325|10|0.274474|8|-0.275566|8
2021-11-11 21:45:17|SA.D.BABA.CASH.IP|7926|2021-11-10 10:22:00|2021-11-10 23:59:40|16806|2871.3|7.06462|2021-11-11|0.59083|15|0.227354|14|-0.549352|14|2021-11-10|0.02572|16|0.534398|14|-0.20873|14|2021-11-09|0.32222|15|0.229315|14|-0.26553|14
2021-11-11 21:45:20|SA.D.ACBUS.CASH.IP|3555|2021-11-10 14:30:00|2021-11-10 20:59:50|755|2874.1|0.6055|2021-11-11|0.13144|18|0.554017|14|-0.417827|14|2021-11-10|0.13896|17|1.272984|14|-0.980392|14|2021-11-09|0.13337|20|0.573888|14|-0.991501|14
2021-11-11 21:45:23|UA.D.CARUS.CASH.IP|4013|2021-11-10 14:30:00|2021-11-10 20:59:50|25371|275.8|12.03807|2021-11-11|6.73895|17|0.798419|14|-0.820135|14|2021-11-10|9.9669|14|1.310824|14|-1.344887|14|2021-11-09|4.65607|14|0.699039|17|-0.893624|19
2021-11-11 21:45:25|ED.D.BAS.CASH.IP|3980|2021-11-10 10:22:10|2021-11-10 16:29:50|6199|530.2|12.05178|2021-11-11|12.85006|8|0.128866|9|-0.112994|8|2021-11-10|4.73723|16|0.161786|8|-0.161838|11|2021-11-09|6.42065|14|0.129345|8|-0.145396|8
2021-11-11 21:45:28|ED.D.BMW.CASH.IP|4692|2021-11-10 10:22:00|2021-11-10 16:29:50|9170|212|7.62725|2021-11-11|2.52093|16|0.097752|9|-0.196078|8|2021-11-10|2.40579|9|0.176913|8|-0.165053|8|2021-11-09|4.57789|8|0.109529|9|-0.098738|8
2021-11-11 21:45:31|UA.D.BNTXUS.CASH.IP|5928|2021-11-10 10:22:10|2021-11-10 23:58:40|23541|481.7|12.78628|2021-11-11|6.53155|20|1.79061|9|-0.962873|9|2021-11-10|4.6808|15|1.344754|14|-0.906669|14|2021-11-09|4.97213|14|1.866511|11|-2.57452|11
2021-11-11 21:45:34|SB.D.CCL.CASH.IP|4532|2021-11-10 14:30:00|2021-11-10 20:59:50|2300|6680.4|0.1589|2021-11-11|0.04264|15|0.301205|14|-0.342612|14|2021-11-10|0.04128|15|0.761744|14|-0.253165|14|2021-11-09|0.04301|14|0.292765|19|-0.531046|14
2021-11-11 21:45:36|EJ.D.CSGN.CASH.IP|3154|2021-11-10 10:23:00|2021-11-10 16:19:50|937.2|3453.7|12.7416|2021-11-11|7.19062|16|0.236457|8|-0.192308|8|2021-11-10|9.51805|9|0.361779|13|-0.191367|8|2021-11-09|9.14517|8|0.256465|8|-0.319217|8
2021-11-11 21:45:39|ED.D.DCX.CASH.IP|4619|2021-11-10 10:22:10|2021-11-10 16:29:50|8799|726.1|6.98931|2021-11-11|3.27337|8|0.192766|13|-0.204732|13|2021-11-10|1.58745|15|0.114103|8|-0.148266|8|2021-11-09|2.41488|15|0.287323|8|-0.114377|15
2021-11-11 21:45:41|ED.D.DHERGY.CASH.IP|2575|2021-11-10 10:22:50|2021-11-10 16:29:20|11180|243.3|17.02781|2021-11-11|8.31046|8|0.691443|8|-0.728676|8|2021-11-10|15.15508|12|0.505051|8|-0.687443|8|2021-11-09|13.38529|8|0.422734|8|-0.280899|8
2021-11-11 21:45:44|SB.D.DAL.CASH.IP|5639|2021-11-10 10:22:30|2021-11-10 23:55:40|4339|1755.5|4.64974|2021-11-11|0.02261|16|1.510925|9|-0.73026|9|2021-11-10|0.02263|18|1.009174|9|-0.728597|9|2021-11-09|0.02228|20|0.293255|14|-0.449438|22
2021-11-11 21:45:47|ED.D.DBK.CASH.IP|4196|2021-11-10 10:22:30|2021-11-10 16:29:50|1108|1984.1|10.03618|2021-11-11|4.65975|8|0.161146|8|-0.160944|8|2021-11-10|5.85095|8|0.345392|8|-0.18005|8|2021-11-09|4.64447|8|0.323741|8|-0.161435|8
2021-11-11 21:45:50|ED.D.LHAG.CASH.IP|4590|2021-11-10 10:22:10|2021-11-10 16:29:50|671|3363.2|7.66538|2021-11-11|3.89223|16|0.788782|8|-0.768339|8|2021-11-10|3.45767|8|0.270732|8|-0.253593|8|2021-11-09|3.03377|15|0.443681|8|-0.257437|8
2021-11-11 21:45:53|SB.D.D.CASH.IP|3874|2021-11-10 14:30:00|2021-11-10 20:59:50|7567|903.4|9.67245|2021-11-11|4.03509|20|0.106143|14|-0.146179|20|2021-11-10|3.34833|14|0.429185|14|-0.159088|14|2021-11-09|5.39702|14|0.134445|14|-0.094099|14
2021-11-11 21:45:55|EJ.D.DUFNSW.CASH.IP|1684|2021-11-10 10:22:40|2021-11-10 16:19:50|5207|257.9|18.52207|2021-11-11|10.53976|16|0.343774|10|-0.382702|11|2021-11-10|10.72437|14|0.335445|11|-0.366032|8|2021-11-09|13.78992|12|0.378788|8|-0.372301|8
2021-11-11 21:45:58|SB.D.EQR.CASH.IP|3124|2021-11-10 14:30:00|2021-11-10 20:59:50|8546|238.1|20.93413|2021-11-11|11.73546|20|0.187705|14|-0.234055|14|2021-11-10|13.6927|14|0.398827|14|-0.174927|14|2021-11-09|13.32387|20|0.188768|14|-0.176699|14
2021-11-11 21:46:00|UB.D.EXPE.CASH.IP|4201|2021-11-10 14:30:00|2021-11-10 20:59:50|18566|693.2|13.02703|2021-11-11|13.29645|20|0.227273|14|-0.275542|14|2021-11-10|7.12294|19|0.564546|14|-0.306007|14|2021-11-09|5.92902|14|0.645856|14|-0.640958|14
2021-11-11 21:46:03|SC.D.FRT.CASH.IP|2687|2021-11-10 14:30:00|2021-11-10 20:59:50|12777|91.9|25.6568|2021-11-11|20.42409|20|0.204531|14|-0.415654|14|2021-11-10|27.28063|20|0.663245|14|-0.287535|14|2021-11-09|27.5537|20|0.328202|14|-0.358786|14
2021-11-11 21:46:06|SC.D.F.CASH.IP|8370|2021-11-10 10:22:20|2021-11-10 23:59:50|1952|25457|5.69689|2021-11-11|0.05053|16|0.565262|9|-0.768443|9|2021-11-10|0.05185|19|2.332657|9|-0.493097|9|2021-11-09|0.39814|15|0.49456|14|-0.60698|14
2021-11-11 21:46:09|SC.D.GMUS.CASH.IP|6221|2021-11-10 10:22:50|2021-11-10 23:59:40|6098|6081.8|3.78466|2021-11-11|0.01615|19|0.291876|21|-1.228779|21|2021-11-10|0.0169|20|7.612903|9|-0.506329|21|2021-11-09|0.01699|20|0.286533|14|-1.361116|9
2021-11-11 21:46:11|UB.D.GILD.CASH.IP|3826|2021-11-10 10:23:20|2021-11-10 23:58:40|6724|1588.7|5.95217|2021-11-11|1.37575|18|0.344569|14|-0.609031|0|2021-11-10|0.40107|22|0.527744|14|-0.495347|14|2021-11-09|0.68629|18|0.225666|14|-0.55925|14
2021-11-11 21:46:14|SC.D.HLTUS.CASH.IP|3800|2021-11-10 14:30:00|2021-11-10 20:59:50|14649|398.9|12.45202|2021-11-11|11.79146|20|0.365265|14|-0.320775|14|2021-11-10|9.58721|20|0.18315|14|-0.243523|14|2021-11-09|8.80715|20|0.346205|14|-0.331521|14
2021-11-11 21:46:16|SD.D.JKSUS.CASH.IP|3558|2021-11-10 14:30:00|2021-11-10 20:59:50|5492|609.7|18.99729|2021-11-11|9.0916|14|0.845594|14|-0.683675|14|2021-11-10|17.19897|20|0.691286|15|-1.61735|14|2021-11-09|17.98488|15|0.587048|15|-0.444444|14
2021-11-11 21:46:18|SD.D.JMIAUS.CASH.IP|4154|2021-11-10 14:30:00|2021-11-10 20:59:50|1805|1018.5|9.96991|2021-11-11|3.69801|14|0.327869|14|-0.491266|14|2021-11-10|3.23487|20|0.436681|14|-0.433369|14|2021-11-09|3.78352|14|0.652529|15|-0.534474|15
2021-11-11 21:46:18|EG.D.KPN.CASH.IP|1485|2021-11-10 10:22:20|2021-11-10 16:29:50|263.4|7095.6|14.50522|2021-11-11|1.32835|16|0.076249|8|-0.152323|8|2021-11-10|5.92522|11|0.076746|8|-0.076923|9|2021-11-09|9.79611|11|0.153198|8|-0.114899|8
2021-11-11 21:46:19|SD.D.LMT.CASH.IP|3786|2021-11-10 14:30:00|2021-11-10 20:59:50|33754|342.2|17.86059|2021-11-11|5.96477|14|0.254217|14|-0.565459|14|2021-11-10|15.02852|20|0.326264|14|-0.185983|14|2021-11-09|5.89334|20|0.114831|15|-0.181813|14
2021-11-11 21:46:20|EC.D.MCA.CASH.IP|4780|2021-11-10 10:22:20|2021-11-10 16:29:50|69750|59.1|4.13827|2021-11-11|1.97182|16|0.158342|8|-0.172587|8|2021-11-10|1.46148|8|0.242165|8|-0.227402|8|2021-11-09|1.18304|8|0.271041|8|-0.411581|8
2021-11-11 21:46:21|UC.D.MRNAUS.CASH.IP|6833|2021-11-10 10:21:30|2021-11-10 23:59:20|22564|996.6|10.40293|2021-11-11|3.49558|20|0.983491|10|-1.059713|9|2021-11-10|0.39341|15|0.827641|14|-0.839662|9|2021-11-09|0.96563|15|0.566452|14|-1.956779|9
2021-11-11 21:46:22|EJ.D.NESN.CASH.IP|2910|2021-11-10 10:22:20|2021-11-10 16:19:50|12371|931.2|4.27382|2021-11-11|0.05377|16|0.113544|8|-0.097056|8|2021-11-10|2.20771|10|0.146651|8|-0.113673|8|2021-11-09|0.01701|16|0.098409|8|-0.098345|8
2021-11-11 21:46:23|SE.D.NIOUS.CASH.IP|8086|2021-11-10 10:22:30|2021-11-10 23:59:50|4202|7847.8|7.64109|2021-11-11|0.02435|17|0.612895|14|-0.534889|14|2021-11-10|0.32315|15|1.159063|14|-0.615006|14|2021-11-09|0.02419|18|0.670641|21|-1.283317|21
2021-11-11 21:46:24|EJ.D.NOV.CASH.IP|3441|2021-11-10 10:22:20|2021-11-10 16:19:50|7664|1305.3|5.94202|2021-11-11|0.03714|16|1.018384|8|-0.1443|8|2021-11-10|5.6986|11|0.248691|8|-0.221932|8|2021-11-09|4.93206|16|0.145138|8|-0.078802|10
2021-11-11 21:46:25|KA.D.OCDO.CASH.IP|2117|2021-11-10 10:22:40|2021-11-10 16:29:50|1772.5|628.1|10.57481|2021-11-11|2.5182|16|0.312945|8|-0.285796|8|2021-11-10|13.79216|15|1.177484|8|-1.105442|8|2021-11-09|15.43068|14|0.412493|8|-0.264162|8
2021-11-11 21:46:26|UC.D.ORLY.CASH.IP|2865|2021-11-10 14:30:00|2021-11-10 20:59:50|64826|47.7|27.31287|2021-11-11|26.57259|20|0.225636|14|-0.137524|14|2021-11-10|18.94047|15|0.169134|14|-0.19602|14|2021-11-09|29.35444|14|0.900243|14|-0.435218|14
2021-11-11 21:46:27|SE.D.PLTRUS.CASH.IP|9330|2021-11-10 10:22:10|2021-11-10 23:59:50|2296|11054.3|5.88701|2021-11-11|0.04358|20|0.307422|14|-0.523332|9|2021-11-10|0.04351|17|0.477845|14|-0.646831|14|2021-11-09|0.04111|16|1.375976|12|-1.243599|12
2021-11-11 21:46:28|UC.D.PYPLVUS.CASH.IP|8392|2021-11-10 10:22:20|2021-11-10 23:59:30|20204|1998.9|8.36415|2021-11-11|0.59871|17|0.294406|9|-0.538539|14|2021-11-10|0.03672|15|0.336012|9|-0.470358|14|2021-11-09|0.02271|17|1.277263|9|-1.134705|14
2021-11-11 21:46:29|UC.D.PTONUS.CASH.IP|5534|2021-11-10 10:21:20|2021-11-10 23:59:50|5033|2720.5|8.30153|2021-11-11|3.42094|15|0.437318|15|-0.58456|9|2021-11-10|1.94081|19|0.600962|14|-0.787879|10|2021-11-09|3.42323|16|2.349256|12|-0.82925|12
2021-11-11 21:46:30|KA.D.RIO.CASH.IP|4670|2021-11-10 10:22:30|2021-11-10 16:29:50|4443.5|2115.1|4.72982|2021-11-11|1.54028|14|0.339057|14|-0.277254|8|2021-11-10|3.32266|16|0.180934|14|-0.282008|8|2021-11-09|2.65441|14|0.201432|14|-0.190135|8
2021-11-11 21:46:31|EJ.D.ROG.CASH.IP|3659|2021-11-10 10:22:30|2021-11-10 16:19:50|37080|252.3|6.76593|2021-11-11|2.28278|16|0.161987|15|-0.149355|8|2021-11-10|4.62026|14|0.10929|8|-0.094162|14|2021-11-09|5.27748|16|0.109679|8|-0.095225|8
2021-11-11 21:46:32|KA.D.RR.CASH.IP|4036|2021-11-10 10:22:40|2021-11-10 16:29:50|146.88|10049.6|9.67401|2021-11-11|4.52691|16|0.244532|8|-0.27274|11|2021-11-10|7.68366|14|0.475737|8|-0.365903|8|2021-11-09|8.23545|8|0.82529|8|-0.455864|8
2021-11-11 21:46:34|EG.D.RDSANA.CASH.IP|4974|2021-11-10 10:22:30|2021-11-10 16:29:50|1970.2|2319.6|6.27071|2021-11-11|2.88342|8|0.165375|8|-0.154783|8|2021-11-10|1.16249|15|0.151332|14|-0.090662|10|2021-11-09|2.31279|15|0.100898|8|-0.211395|8
2021-11-11 21:46:35|ED.D.SAPG.CASH.IP|4139|2021-11-10 10:22:30|2021-11-10 16:29:50|12752|275.6|8.93203|2021-11-11|6.13318|16|0.157456|8|-0.11034|8|2021-11-10|4.064|15|0.173228|8|-0.140187|8|2021-11-09|3.49236|16|0.093794|8|-0.108916|14
2021-11-11 21:46:36|SG.D.SAP.CASH.IP|3538|2021-11-10 14:30:00|2021-11-10 20:59:50|14565|25.1|19.99348|2021-11-11|5.29847|14|0.145088|20|-0.103441|20|2021-11-10|1.17979|14|0.123271|19|-0.095609|18|2021-11-09|1.74622|14|0.09379|14|-0.107296|14
2021-11-11 21:46:37|ED.D.SIEGn.CASH.IP|4455|2021-11-10 10:22:30|2021-11-10 16:29:50|15104|531.7|8.80112|2021-11-11|2.84795|16|0.339536|8|-0.392847|8|2021-11-10|5.83388|8|0.122867|9|-0.136874|8|2021-11-09|5.31802|15|0.096246|8|-0.123338|8
2021-11-11 21:46:39|EC.D.GLEFP.CASH.IP|4512|2021-11-10 10:22:30|2021-11-10 16:29:50|2939.5|692.2|9.73018|2021-11-11|4.76166|16|0.152439|8|-0.168833|8|2021-11-10|3.56784|9|0.204325|13|-0.168067|8|2021-11-09|2.00724|16|0.236048|8|-0.185404|14
2021-11-11 21:46:40|UD.D.TSLA.CASH.IP|9764|2021-11-10 10:22:40|2021-11-10 23:59:50|106211|2190.6|7.23448|2021-11-11|0.06536|15|0.440084|14|-0.409058|14|2021-11-10|0.04262|16|0.825499|23|-0.690469|14|2021-11-09|0.04805|20|1.359747|15|-1.850286|14
2021-11-11 21:46:41|EC.D.FP.CASH.IP|4886|2021-11-10 10:22:30|2021-11-10 16:29:50|4388.5|1257.9|5.6863|2021-11-11|4.85875|8|0.126393|8|-0.114377|8|2021-11-10|1.50406|8|0.19349|8|-0.193644|8|2021-11-09|2.69839|15|0.150046|8|-0.103914|15
2021-11-11 21:46:42|SH.D.UBERUS.CASH.IP|6543|2021-11-10 10:23:10|2021-11-10 23:59:50|4318|6819.8|5.28196|2021-11-11|0.0228|19|0.415417|14|-0.666667|14|2021-11-10|0.02311|15|2.068182|9|-0.467602|13|2021-11-09|0.02243|18|0.564849|13|-0.550055|21
2021-11-11 21:46:42|EG.D.ULNA.CASH.IP|3760|2021-11-10 10:23:00|2021-11-10 16:29:50|6863|205.4|14.1821|2021-11-11|8.94728|16|0.20555|8|-0.388118|11|2021-11-10|9.36635|14|0.274646|9|-0.259291|8|2021-11-09|8.10957|16|0.275602|9|-0.204141|8
2021-11-11 21:46:43|KA.D.ULVR.CASH.IP|4182|2021-11-10 10:22:40|2021-11-10 16:29:50|3911.5|1305.7|6.37426|2021-11-11|2.95674|8|0.089571|8|-0.178594|8|2021-11-10|11.622|11|0.141116|8|-0.140917|11|2021-11-09|7.23335|8|0.141862|8|-0.116069|8
2021-11-11 21:46:44|SH.D.UPS.CASH.IP|4203|2021-11-10 14:30:00|2021-11-10 20:59:50|21162|593.2|9.09674|2021-11-11|3.03574|14|0.357674|14|-0.243207|14|2021-11-10|3.98573|20|0.157458|14|-0.228191|14|2021-11-09|9.11187|20|0.25903|14|-0.172397|14
2021-11-11 21:46:45|UD.D.VRMUS.CASH.IP|3958|2021-11-10 14:30:00|2021-11-10 20:59:50|2061|2113.3|9.709|2021-11-11|11.71323|20|0.532946|14|-0.65723|15|2021-11-10|5.55767|14|0.97137|15|-1.522567|14|2021-11-09|8.20745|20|0.664622|16|-0.521921|14
2021-11-11 21:46:46|SB.D.DIS.CASH.IP|9007|2021-11-10 10:22:50|2021-11-10 23:59:50|16664|5359.9|9.58784|2021-11-11|0.01814|16|0.570578|14|-0.647668|14|2021-11-10|1.43536|20|1.040172|21|-3.18111|21|2021-11-09|0.86979|15|0.404558|9|-0.422567|21
2021-11-11 21:46:47|SH.D.WFC.CASH.IP|5409|2021-11-10 10:22:40|2021-11-10 23:56:00|5060|4764.6|10.55412|2021-11-11|0.01945|15|24|9|-0.750247|21|2021-11-10|0.01959|18|23.784592|9|-0.606061|9|2021-11-09|0.02016|18|12|9|-0.810117|9
2021-11-11 21:46:48|UD.D.WYNN.CASH.IP|4385|2021-11-10 14:30:00|2021-11-10 20:59:50|9202|1982.7|7.43013|2021-11-11|5.33625|14|0.293001|14|-0.640122|14|2021-11-10|3.15421|14|0.968319|17|-0.543124|14|2021-11-09|8.40935|14|0.286776|14|-0.402116|14
2021-11-11 21:46:49|UD.D.ZMUS.CASH.IP|5337|2021-11-10 10:25:40|2021-11-10 23:57:30|25110|598.9|13.16607|2021-11-11|4.93631|14|1.02|9|-0.339878|14|2021-11-10|5.00899|19|0.305953|12|-0.477707|21|2021-11-09|4.9584|15|0.864486|9|-0.857077|9
2021-11-11 21:46:49|EJ.D.ZURZ.CASH.IP|2483|2021-11-10 10:22:40|2021-11-10 16:19:50|40880|177.4|10.57742|2021-11-11|3.35108|16|0.302039|8|-0.326223|8|2021-11-10|11.1383|16|0.073511|11|-0.146735|8|2021-11-09|9.11597|16|0.121981|8|-0.122011|8
2021-11-11 21:46:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:46:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:46:53|CS.D.BCHUSD.CFD.IP|12671|2021-11-10 10:22:50|2021-11-10 23:59:50|660.73|18.3|0.79272|2021-11-11|0.79856|11|0.250775|0|-0.324144|15|2021-11-10|0.75225|12|0.753846|21|-0.695429|21|2021-11-09|0.75187|23|0.441425|15|-0.467932|16
2021-11-11 21:46:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:46:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:46:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:46:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:46:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:46:57|CO.D.LH.FWM1.IP|2987|2021-11-10 14:30:00|2021-11-10 19:04:50|7570|8.2|0.1456|2021-11-11|0.19751|17|0.211221|15|-0.198465|18|2021-11-10|0.19819|19|0.293021|15|-0.252391|17|2021-11-09|0.19794|14|0.171595|14|-0.288147|14
2021-11-11 21:46:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:46:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:46:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:46:59|IR.D.JGB.FWM1.IP|1217|2021-11-10 10:30:00|2021-11-10 23:59:50|15173|0.6|42.24198|2021-11-11|18.21447|3|0.013181|3|-0.006591|0|2021-11-10|14.3205|3|0.006591|23|-0.00659|23|2021-11-09|31.27839|23|0.006584|23|-0.006584|23
2021-11-11 21:47:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:47:00|EN.D.LGO.FWM2.IP|1794|2021-11-10 10:22:40|2021-11-10 16:29:50|734.5|8.3|23.62592||10000||0||0||2021-11-10|8.28956|16|0.202977|14|-0.136519|15|2021-11-09|7.61007|15|0.109364|13|-0.136426|13
2021-11-11 21:47:01|CO.D.CFI.FWM2.IP|4916|2021-11-10 10:22:50|2021-11-10 16:59:50|6289|8.3|14.90364|2021-11-11|12.78229|10|0.157134|16|-0.318573|7|2021-11-10|15.81241|13|0.515979|7|-0.363036|10|2021-11-09|13.06946|16|0.182937|7|-0.661048|7
2021-11-11 21:47:02|SE.D.PANWUS.CASH.IP|4032|2021-11-10 14:30:00|2021-11-10 20:59:50|49878|213.4|14.39455|2021-11-11|11.4558|20|0.581984|14|-0.400357|14|2021-11-10|7.6365|19|0.318572|14|-0.488877|14|2021-11-09|11.76675|14|0.268991|19|-0.345487|18
2021-11-11 21:47:03|UA.D.ABNBUS.CASH.IP|6330|2021-11-10 10:21:30|2021-11-10 23:59:40||822.9|11.02124|2021-11-11|2.93267|15|0.400687|9|-0.356147|14|2021-11-10|1.88673|20|0.95734|14|-0.400506|12|2021-11-09|1.22195|15|0.653595|14|-1.261352|14
2021-11-11 21:47:04|UA.D.BIDU.CASH.IP|4923|2021-11-10 10:25:50|2021-11-10 23:59:40|16734|633.6|12.98591|2021-11-11|4.45471|15|0.813555|9|-0.615816|9|2021-11-10|5.25778|15|0.94081|9|-0.968418|9|2021-11-09|4.93587|15|0.50625|22|-0.830544|21
2021-11-11 21:47:05|UC.D.NVDA.CASH.IP|9473|2021-11-10 10:22:50|2021-11-10 23:59:40|30375|3489.1|9.52316|2021-11-11|0.02322|20|0.284806|14|-0.909569|14|2021-11-10|0.0286|20|0.56353|9|-0.983338|14|2021-11-09|0.02186|20|0.475282|14|-0.5154|14
2021-11-11 21:47:06|EZ.D.ROBINGREY.Month2.IP|3764|2021-11-10 10:22:50|2021-11-10 23:57:30|28.81|0|0|2021-11-11|0|0|0.348311|14|-0.347102|14|2021-11-10|0|0|0.471222|14|-1.126574|14|2021-11-09|0|9|0.818599|14|-0.42735|9
2021-11-11 21:47:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:47:07|UD.D.SPWR.CASH.IP|4095|2021-11-10 14:30:00|2021-11-10 20:59:50|3127|757|10.83722|2021-11-11|6.54943|20|0.637959|14|-0.536447|15|2021-11-10|6.84265|20|0.568361|14|-0.317662|14|2021-11-09|1.92056|14|0.587467|15|-0.344612|14
2021-11-11 21:47:08|SE.D.NETUS.CASH.IP|4531|2021-11-10 14:30:00|2021-11-10 20:59:50|19531|625.1|8.0724|2021-11-11|3.12598|14|1.112853|14|-1.066521|14|2021-11-10|1.48398|14|0.355018|14|-0.734082|14|2021-11-09|4.01789|15|0.454857|15|-0.660322|14
2021-11-11 21:47:09|UD.D.ZNGA.CASH.IP|4561|2021-11-10 14:30:00|2021-11-10 20:59:50|755|15133.5|0.11947|2021-11-11|0.12536|14|0.397878|20|-0.387597|14|2021-11-10|0.12488|18|0.519481|14|-0.389105|15|2021-11-09|0.13104|20|0.927152|14|-0.810811|14
2021-11-11 21:47:09|SI.D.ARKKUS.CASH.IP|4619|2021-11-10 14:30:00|2021-11-10 20:59:50|11665|396.3|4.44417|2021-11-11|0.07328|14|0.195313|14|-0.212296|15|2021-11-10|0.66842|14|0.216525|19|-0.216162|15|2021-11-09|0.09877|14|0.216667|15|-0.282298|14
2021-11-11 21:47:10|SI.D.ARKGUS.CASH.IP|4605|2021-11-10 14:30:00|2021-11-10 20:59:50|7361|311.8|2.87779|2021-11-11|0.63255|14|0.108342|15|-0.537634|14|2021-11-10|0.58551|20|0.223684|14|-0.117662|14|2021-11-09|0.07103|14|0.21767|14|-0.221038|14
2021-11-11 21:47:11|SI.D.ARKQUS.CASH.IP|4628|2021-11-10 14:30:00|2021-11-10 20:59:50|8634|36.2|2.80576|2021-11-11|0.63848|14|0.14946|20|-0.138042|15|2021-11-10|0.04328|15|0.197147|14|-0.208333|14|2021-11-09|0.06008|14|0.310381|15|-0.25238|14
2021-11-11 21:47:12|SI.D.ARKFUS.CASH.IP|3300|2021-11-10 14:30:00|2021-11-10 20:59:50|5090|105.1|29.5321|2021-11-11|18.07793|20|0.232243|14|-0.134927|14|2021-11-10|19.07618|14|0.193461|14|-0.15456|14|2021-11-09|24.25175|15|0.151515|15|-0.169141|15
2021-11-11 21:47:12|SI.D.ARKWUS.CASH.IP|4671|2021-11-10 14:30:00|2021-11-10 20:59:50|15357|37.1|2.26652|2021-11-11|0.08923|15|0.252182|14|-0.193063|14|2021-11-10|0.04428|20|0.255183|14|-0.21944|14|2021-11-09|0.04995|16|0.248979|14|-0.297883|14
2021-11-11 21:47:13|SI.D.PRNTUS.CASH.IP|1019|2021-11-10 14:30:00|2021-11-10 20:59:50|3744|20.2|46.96547|2021-11-11|9.30712|20|0.803859|20|-0.370175|14|2021-11-10|65.71117|18|0.132135|14|-0.209479|14|2021-11-09|51.73275|14|0.203822|14|-0.356053|14
2021-11-11 21:47:13|SI.D.IZRLUS.CASH.IP|505|2021-11-10 14:30:00|2021-11-10 20:59:50|3109|18.6|23.63197|2021-11-11|33.70378|20|0.483871|14|-1.434034|20|2021-11-10|62.7274|18|0.288277|14|-0.352225|19|2021-11-09|66.78697|19|0.094518|15|-0.377477|14
2021-11-11 21:47:15|UA.D.CANUS.CASH.IP|3853|2021-11-10 14:30:00|2021-11-10 20:59:50|1064|2325.6|3.54012|2021-11-11|0.23899|20|0.507614|14|-0.503525|14|2021-11-10|1.58118|20|0.703518|15|-0.794439|15|2021-11-09|2.48155|14|0.922509|14|-1.187215|14
2021-11-11 21:47:16|UC.D.RIOTUS.CASH.IP|4653|2021-11-10 14:30:00|2021-11-10 20:59:50|3647|6562.5|3.46619|2021-11-11|0.18404|14|0.98693|14|-0.762556|14|2021-11-10|0.20368|14|0.898938|19|-0.968188|19|2021-11-09|0.19909|14|1.018676|14|-0.947418|14
2021-11-11 21:47:16|KN.D.HIVECN.CASH.IP|2931|2021-11-10 14:30:00|2021-11-10 20:59:50|506|2486.9|6.33533|2021-11-11|1.62976|14|0.766284|14|-0.959693|20|2021-11-10|3.63084|14|0.715564|14|-1.601423|14|2021-11-09|0.26995|16|2.096774|16|-1.258993|17
2021-11-11 21:47:18|SI.D.IWNUS.CASH.IP|4675|2021-11-10 14:30:00|2021-11-10 20:59:50|17375|53.1|0.65965|2021-11-11|0.03393|15|0.080395|14|-0.091848|14|2021-11-10|0.04133|19|0.109491|20|-0.285128|14|2021-11-09|0.05109|15|0.108547|15|-0.10859|15
2021-11-11 21:47:21|SI.D.IWO.CASH.IP|4296|2021-11-10 14:30:00|2021-11-10 20:59:50|31865|94|9.87071|2021-11-11|3.9426|19|0.074913|15|-0.111951|14|2021-11-10|2.75425|18|0.216577|14|-0.198192|14|2021-11-09|5.79331|20|0.083511|15|-0.123602|14
2021-11-11 21:47:23|SI.D.IWDUS.CASH.IP|4305|2021-11-10 14:30:00|2021-11-10 20:59:50|16645|607.1|0.09974|2021-11-11|0.00598|17|0.042108|14|-0.078116|14|2021-11-10|0.00621|16|0.060111|20|-0.053812|14|2021-11-09|0.00599|20|0.072024|15|-0.072016|15
2021-11-11 21:47:26|SI.D.IWFUS.CASH.IP|4679|2021-11-10 14:30:00|2021-11-10 20:59:50|29948|40.7|0.15062|2021-11-11|0.01659|18|0.083137|14|-0.082938|14|2021-11-10|0.01851|17|0.087266|19|-0.086296|18|2021-11-09|0.02237|18|0.212857|14|-0.115166|14
2021-11-11 21:47:28|KA.D.IWVLLN.CASH.IP|1848|2021-11-10 10:24:40|2021-11-10 16:29:30|3719.9|36.2|31.85288|2021-11-11|50.07084|8|0.270124|14|-0.080667|15|2021-11-10|14.39402|11|0.323363|14|-0.215112|14|2021-11-09|0.02677|11|0.403986|13|-0.188273|14
2021-11-11 21:47:32|CS.D.LTCUSD.CFE.IP|12705|2021-11-10 10:23:10|2021-11-10 23:59:50|259.41|25.9|0.67274|2021-11-11|0.66803|10|0.620119|13|-0.430709|13|2021-11-10|0.62271|16|1.068077|15|-0.719083|20|2021-11-09|0.66302|18|0.79915|13|-0.495589|16
2021-11-11 21:47:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:47:37|OP.D.SPX5.4000C.IP|9585|2021-11-10 10:23:10|2021-11-10 23:59:50|737.01|0|0.33459|2021-11-11|0.31969|12|0.190119|20|-0.430067|8|2021-11-10|0.31306|15|0.314598|12|-0.346483|19|2021-11-09|0.30608|10|0.365748|14|-0.355552|15
2021-11-11 21:47:41|OP.D.SPX2.4000C.IP|9572|2021-11-10 10:23:10|2021-11-10 23:59:50|650.39|0|0.31203|2021-11-11|0.27409|19|0.255978|20|-0.253184|15|2021-11-10|0.29327|15|0.312573|19|-0.422727|13|2021-11-09|0.28468|10|0.316648|15|-0.59195|15
2021-11-11 21:47:44|OP.D.SPX3.4000C.IP|9576|2021-11-10 10:23:10|2021-11-10 23:59:50|693.89|0|0.32646|2021-11-11|0.31069|12|0.33069|8|-0.212009|15|2021-11-10|0.3043|15|0.26744|11|-0.543658|15|2021-11-09|0.29613|10|0.46893|14|-0.499001|15
2021-11-11 21:47:47|OP.D.SPX5.4250C.IP|9563|2021-11-10 10:23:10|2021-11-10 23:59:50|530.65|0|0.46312|2021-11-11|0.44249|12|0.237893|20|-0.707187|8|2021-11-10|0.42997|15|0.497693|19|-0.540254|19|2021-11-09|0.41813|10|0.564778|14|-0.581041|14
2021-11-11 21:47:49|OP.D.SPX2.4250C.IP|9591|2021-11-10 10:23:10|2021-11-10 23:59:50|412.54|0|0.48881|2021-11-11|0.43159|19|0.377715|20|-0.373961|15|2021-11-10|0.45268|15|0.705285|19|-0.613048|13|2021-11-09|0.43293|10|0.557832|15|-0.852023|15
2021-11-11 21:47:50|OP.D.SPX3.4250C.IP|9581|2021-11-10 10:23:10|2021-11-10 23:59:50|475.55|0|0.47451|2021-11-11|0.45124|12|0.450779|8|-0.560085|8|2021-11-10|0.43831|15|0.769953|19|-0.538501|19|2021-11-09|0.42244|10|0.664159|14|-0.651305|15
2021-11-11 21:47:51|OP.D.SPX5.4500C.IP|9577|2021-11-10 10:23:10|2021-11-10 23:59:50|343.33|0|0.71223|2021-11-11|0.68115|12|0.376637|8|-1.225062|8|2021-11-10|0.65293|15|0.864161|19|-0.922259|15|2021-11-09|0.62984|10|0.929721|14|-1.025906|14
2021-11-11 21:47:52|OP.D.SPX2.4500C.IP|9576|2021-11-10 10:23:10|2021-11-10 23:59:50|189.73|0|1.04608|2021-11-11|0.93613|19|0.672135|20|-0.656646|15|2021-11-10|0.9334|15|1.585831|19|-1.338536|19|2021-11-09|0.85962|10|0.789411|15|-1.462447|15
2021-11-11 21:47:54|OP.D.SPX3.4500C.IP|9583|2021-11-10 10:23:10|2021-11-10 23:59:50|277.6|0|0.80963|2021-11-11|0.77065|12|0.43246|18|-1.150927|8|2021-11-10|0.73545|15|1.596078|19|-1.031529|19|2021-11-09|0.69909|10|1.393763|14|-1.186508|14
2021-11-11 21:47:55|OP.D.SPX5.4000P.IP|9576|2021-11-10 10:23:10|2021-11-10 23:59:50|111.38|0|2.28714|2021-11-11|2.19391|14|0.962155|14|-2.659095|8|2021-11-10|2.11025|19|2.442861|12|-2.512705|8|2021-11-09|2.20682|17|1.673836|14|-2.614558|14
2021-11-11 21:47:56|OP.D.SPX2.4000P.IP|9284|2021-11-10 10:23:20|2021-11-10 23:59:50|9.26|0|14.7527|2021-11-11|13.07249|20|4.005722|18|-6.570156|8|2021-11-10|12.27141|19|10.553814|19|-7.43073|8|2021-11-09|12.83133|17|10.335917|14|-9.378806|14
2021-11-11 21:47:57|OP.D.SPX3.4000P.IP|9543|2021-11-10 10:23:20|2021-11-10 23:59:50|59.51|0|3.96794|2021-11-11|3.80169|15|3.61975|8|-2.169421|9|2021-11-10|3.59261|19|3.290267|11|-6.435298|15|2021-11-09|3.80144|17|4.237892|14|-3.589832|14
2021-11-11 21:47:58|OP.D.SPX5.4250P.IP|9559|2021-11-10 10:23:10|2021-11-10 23:59:50|155.02|0|1.64341|2021-11-11|1.58353|14|0.846169|14|-2.302056|8|2021-11-10|1.51932|19|1.505198|19|-1.827728|15|2021-11-09|1.58776|17|1.436084|14|-2.299987|14
2021-11-11 21:47:59|OP.D.SPX2.4250P.IP|9595|2021-11-10 10:23:20|2021-11-10 23:59:50|21.01|0|10.63151|2021-11-11|10.0992|20|3.145796|18|-5.147059|8|2021-11-10|9.11771|19|8.599168|19|-5.955604|8|2021-11-09|10.25084|17|8.10962|14|-7.610431|14
2021-11-11 21:48:00|OP.D.SPX3.4250P.IP|9574|2021-11-10 10:23:20|2021-11-10 23:59:50|91.17|0|2.604|2021-11-11|2.49894|15|2.18186|8|-2.724038|8|2021-11-10|2.35636|19|3.633218|19|-1.765019|19|2021-11-09|2.51297|17|3.894428|14|-3.456482|14
2021-11-11 21:48:02|OP.D.SPX5.4500P.IP|9576|2021-11-10 10:23:20|2021-11-10 23:59:50|217.7|0|1.17051|2021-11-11|1.12317|15|0.698344|14|-1.86367|8|2021-11-10|1.08445|19|1.212149|19|-1.499786|15|2021-11-09|1.13369|17|1.146049|14|-1.899811|14
2021-11-11 21:48:03|OP.D.SPX2.4500P.IP|9575|2021-11-10 10:23:20|2021-11-10 23:59:50|48.1|0|4.70123|2021-11-11|4.1225|20|2.977906|9|-1.09539|20|2021-11-10|4.03625|19|3.849254|19|-3.915292|15|2021-11-09|4.68193|17|3.009761|10|-7.920792|14
2021-11-11 21:48:05|OP.D.SPX3.4500P.IP|9582|2021-11-10 10:23:20|2021-11-10 23:59:50|143.22|0|1.66787|2021-11-11|1.60363|15|0.806682|8|-2.132937|8|2021-11-10|1.5081|19|2.815541|19|-1.329062|19|2021-11-09|1.63401|17|3.136153|14|-2.813677|14
2021-11-11 21:48:06|OP.D.SPX4.4250C.IP|9579|2021-11-10 10:23:20|2021-11-10 23:59:50|439.46|0|0.39503|2021-11-11|0.354|12|0.330311|20|-0.384899|14|2021-11-10|0.34307|15|0.551207|19|-0.56432|15|2021-11-09|0.32888|10|0.402922|15|-0.708616|15
2021-11-11 21:48:07|OP.D.SPX4.4250P.IP|9561|2021-11-10 10:23:20|2021-11-10 23:59:50|46.83|0|4.04683|2021-11-11|3.69046|8|1.925631|8|-3.562399|9|2021-11-10|3.30314|19|4.517497|19|-6.332454|15|2021-11-09|3.67127|17|3.368996|14|-5.550521|14
2021-11-11 21:48:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:48:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-11 21:48:08|IR.D.02YEAR100.FWM2.IP|4913|2021-11-10 10:24:30|2021-11-10 23:59:50|10959|74|0.00616|2021-11-11|0.01825|0|0.003652|18|-0.003652|21|2021-11-10|0.01822|0|0.010949|18|-0.020055|13|2021-11-09|0.01822|23|0||-0.001822|23
2021-11-11 21:48:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-11|0.01825|0|0.003652|18|-0.003652|21|2021-11-10|0.01822|0|0.010949|18|-0.020055|13|2021-11-09|0.01822|23|0||-0.001822|23
2021-11-11 21:48:10|UB.D.HOODUS.CASH.IP|4575|2021-11-10 10:29:00|2021-11-10 23:58:00|3419|1695.9|13.14552|2021-11-11|14.07561|14|0.431034|9|-0.781476|14|2021-11-10|5.71816|19|0.398067|14|-1.084538|14|2021-11-09|13.56531|14|0.409836|14|-0.405625|14
2021-11-11 21:48:12|CS.D.EOSUSD.CFD.IP|12719|2021-11-10 10:23:30|2021-11-10 23:59:50|482.26|18.3|0.82146|2021-11-11|0.82333|9|0.519243|5|-0.284399|18|2021-11-10|0.7723|17|1.152917|19|-1.095612|19|2021-11-09|0.78491|16|0.874813|3|-0.987872|11
2021-11-11 21:48:13|CS.D.ADAUSD.CFE.IP|11998|2021-11-10 10:23:30|2021-11-10 23:59:50|209.26|7.8|0.65685|2021-11-11|0.65612|9|0.294537|5|-0.511472|12|2021-11-10|0.61495|0|1.090198|21|-0.9269|21|2021-11-09|0.59744|14|0.366006|16|-0.882668|16
2021-11-11 21:48:15|CS.D.XLMUSD.CFD.IP|11403|2021-11-10 10:23:30|2021-11-10 23:59:50|38.19|6.5|0.75989|2021-11-11|0.75338|20|0.423168|0|-0.364015|8|2021-11-10|0.69624|17|0.764192|21|-0.964088|20|2021-11-09|0.72538|23|0.458052|22|-0.544554|22
2021-11-11 21:48:16|IR.D.FGBX.FWM2.IP|7423|2021-11-10 10:23:30|2021-11-10 20:59:30||16.5|14.55134|2021-11-11|5.05267|8|0.05651|8|-0.037674|2|2021-11-10|1.71242|14|0.074784|13|-0.159437|18|2021-11-09|3.06057|13|0.161298|0|-0.037891|8
2021-11-11 21:48:17|IR.D.FGBS.FWM2.IP|3518|2021-11-10 10:23:40|2021-11-10 20:59:50|11225|116.8|3.64063|2021-11-11|0.01336|17|0.004455|2|-0.004454|0|2021-11-10|0.01336|4|0.004454|20|-0.004454|20|2021-11-09|0.01336|19|0.004455|0|-0.004454|1
2021-11-11 21:48:17|IX.D.HSTECH.IFU.IP|4636|2021-11-10 10:31:20|2021-11-10 18:59:50|6282|2.6|19.26458|2021-11-11|0.06171|7|0.322012|14|-0.166578|17|2021-11-10|0.06321|7|0.253165|7|-0.23785|13|2021-11-09|0.06432|6|0.161231|14|-0.14358|14
2021-11-11 21:48:19|IX.D.TOPIX.IFU.IP|5882|2021-11-10 10:23:40|2021-11-10 23:59:50|2003.8|9|0.04716|2021-11-11|0.03963|2|0.06488|0|-0.09901|3|2021-11-10|0.03964|1|0.123971|0|-0.074235|0|2021-11-09|0.03918|0|0.074151|7|-0.083016|0