2021-11-10 10:19:18|IX.D.SPTRD.IFE.IP|17988|2021-11-08 00:00:00|2021-11-08 23:59:50|4695.43|128.3|0.00885|2021-11-10|0.01281|8|0.021384|9|-0.029341|2|2021-11-09|0.00854|15|0.053477|15|-0.085449|15|2021-11-08|0.0085|15|0.101149|21|-0.081895|21
2021-11-10 10:19:19|IX.D.RUSSELL.IFM.IP|19092|2021-11-08 00:00:00|2021-11-08 23:59:50|2438.2|17.9|0.01211|2021-11-10|0.01236|8|0.045363|0|-0.045473|2|2021-11-09|0.01229|8|0.094951|15|-0.095037|15|2021-11-08|0.0122|16|0.122389|14|-0.1382|14
2021-11-10 10:19:21|IX.D.DOW.IFE.IP|19479|2021-11-08 00:00:00|2021-11-08 23:59:50|36378.7|14.2|0.01059|2021-11-10|0.00992|7|0.024801|8|-0.022071|9|2021-11-09|0.00662|15|0.066174|15|-0.077184|15|2021-11-08|0.00658|15|0.075587|21|-0.094517|14
2021-11-10 10:19:22|IX.D.FANG.IFM.IP|19963|2021-11-08 00:00:00|2021-11-08 23:59:50|7941.7|0|0.04546|2021-11-10|0.03833|10|0.292843|9|-0.071285|9|2021-11-09|0.02283|15|0.23888|9|-0.249202|14|2021-11-08|0.02258|18|0.105719|15|-0.141386|14
2021-11-10 10:19:24|IX.D.NASDAQ.IFM.IP|20377|2021-11-08 00:00:00|2021-11-08 23:59:50|16317.9|49.5|0.01109|2021-11-10|0.01232|7|0.032735|0|-0.047556|9|2021-11-09|0.00615|15|0.086755|15|-0.111899|14|2021-11-08|0.00611|18|0.135494|21|-0.128537|21
2021-11-10 10:19:25|IX.D.ASX.IFD.IP|12443|2021-11-08 00:00:00|2021-11-08 23:59:50|7460.7|6.2|0.02749|2021-11-10|0.01343|1|0.080525|1|-0.049845|6|2021-11-09|0.01341|2|0.067244|23|-0.080493|22|2021-11-08|0.01342|0|0.12094|5|-0.089844|21
2021-11-10 10:19:26|TM.D.BOVESPA.IFM.IP|6368|2021-11-08 13:01:00|2021-11-08 21:31:20|104360|62.5|0.34142||10000||0||0||2021-11-09|0.09541|12|0.204411|20|-0.237383|19|2021-11-08|0.10697|15|0.138478|14|-0.138187|17
2021-11-10 10:19:28|IX.D.CAC.IFM.IP|15153|2021-11-08 00:00:00|2021-11-08 23:59:50|7033.6|6.5|0.02727|2021-11-10|0.01419|8|0.070998|8|-0.049624|8|2021-11-09|0.01415|11|0.076793|0|-0.056987|8|2021-11-08|0.01416|13|0.103789|21|-0.085208|21
2021-11-10 10:19:29|IX.D.XINHUA.IFM.IP|16226|2021-11-08 00:00:00|2021-11-08 23:59:50|15579|40|5.84513|2021-11-10|0.06505|1|0.111107|1|-0.104422|1|2021-11-09|0.06421|1|0.203276|1|-0.124944|1|2021-11-08|0.06409|20|0.194573|1|-0.129313|1
2021-11-10 10:19:30|IX.D.HSCHIN.IFU.IP|16233|2021-11-08 00:00:00|2021-11-08 23:59:50|8850.4|13.5|0.11574|2021-11-10|0.06755|7|0.430046|1|-0.191243|9|2021-11-09|0.06811|2|0.146987|5|-0.147105|1|2021-11-08|0.06786|14|0.363065|9|-0.159761|1
2021-11-10 10:19:30|IX.D.DEN25.IFM.IP|4260|2021-11-08 08:05:50|2021-11-08 15:54:30|1984|0|0.05039|2021-11-10|0.05043|8|0.06557|8|-0.17082|8|2021-11-09|0.05006|14|0.060108|12|-0.086037|8|2021-11-08|0.05037|14|0.085798|15|-0.120809|15
2021-11-10 10:19:31|IX.D.EMGMKT.IFE.IP|11337|2021-11-08 00:00:00|2021-11-08 23:59:50|1274|12.5|0.06255|2021-11-10|0.07826|8|0.189409|1|-0.07892|1|2021-11-09|0.03933|15|0.055088|15|-0.054893|1|2021-11-08|0.0392|18|0.086281|21|-0.062883|14
2021-11-10 10:19:33|IX.D.STXE.IFM.IP|14463|2021-11-08 00:00:00|2021-11-08 23:59:50|4343.11|76.3|0.02918|2021-11-10|0.03447|8|0.041433|9|-0.045951|8|2021-11-09|0.03441|11|0.10826|0|-0.04601|16|2021-11-08|0.03438|14|0.101296|21|-0.080491|21
2021-11-10 10:19:34|IX.D.FTSE.CFD.IP|15589|2021-11-08 00:00:00|2021-11-08 23:59:50|7293.7|9|0.02655|2021-11-10|0.01368|10|0.100486|8|-0.034265|8|2021-11-09|0.01368|10|0.041246|15|-0.045302|8|2021-11-08|0.01368|14|0.087795|21|-0.074012|21
2021-11-10 10:19:34|KB.D.MID250.CASH.IP|6684|2021-11-08 08:15:00|2021-11-08 16:29:50|23567.85|0|0|2021-11-10|0|8|0.016849|9|-0.012921|8|2021-11-09|0|8|0.017688|15|-0.038929|8|2021-11-08|0|8|0.018715|16|-0.027968|14
2021-11-10 10:19:35|IX.D.DAX.IFMM.IP|15744|2021-11-08 00:00:00|2021-11-08 23:59:50|16018|7.9|0.01453|2021-11-10|0.00748|8|0.046763|7|-0.037391|8|2021-11-09|0.00746|10|0.062428|8|-0.034304|15|2021-11-08|0.00747|15|0.101134|21|-0.081073|21
2021-11-10 10:19:36|TM.D.MDAX.IFM.IP|5088|2021-11-08 07:10:00|2021-11-08 20:59:50|36001|0.1|25.98669|2021-11-10|30.59705|9|0.119388|8|-0.025013|9|2021-11-09|31.60235|15|0.141627|16|-0.296202|18|2021-11-08|0.35801|20|0.507885|8|-0.31257|7
2021-11-10 10:19:37|TM.D.TECDAX.IFM.IP|4335|2021-11-08 07:00:00|2021-11-08 20:52:20|3896.4|0|32.38305|2021-11-10|24.4307|9|0.527209|8|-0.358708|8|2021-11-09|37.56918|8|1.012619|16|-0.28195|16|2021-11-08|1.16724|18|0.359721|16|-0.128588|7
2021-11-10 10:19:37|TM.D.ATHENS.IFM.IP|1042|2021-11-08 08:15:30|2021-11-08 15:19:50|2204.1|1.2|52.87612|2021-11-10|50.33217|8|0.031716|8|-0.203934|8|2021-11-09|45.00828|12|0.144659|8|-0.233887|13|2021-11-08|65.19335|11|0.105273|8|-0.150164|9
2021-11-10 10:19:38|IX.D.HANGSENG.IFU.IP|18389|2021-11-08 00:00:00|2021-11-08 23:59:50|24914.3|16.6|0.0499|2021-11-10|0.02005|7|0.296015|1|-0.164265|2|2021-11-09|0.02015|2|0.138536|1|-0.136822|1|2021-11-08|0.02016|2|0.16985|1|-0.15943|1
2021-11-10 10:19:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:19:40|IX.D.NIFTY.IFM.IP|13849|2021-11-08 00:00:00|2021-11-08 23:59:50|18103.5|2881.3|0.0317|2021-11-10|0.02219|8|0.156589|1|-0.064216|3|2021-11-09|0.02208|1|0.157021|1|-0.120404|8|2021-11-08|0.02203|15|0.182585|1|-0.083746|6
2021-11-10 10:19:41|IX.D.MIB.IFM.IP|12626|2021-11-08 00:00:00|2021-11-08 23:59:50|27624.1|2.2|2.52233|2021-11-10|0.05442|8|0.054493|8|-0.036288|8|2021-11-09|0.05417|9|0.07822|0|-0.054249|8|2021-11-08|0.05401|8|0.097718|21|-0.085675|21
2021-11-10 10:19:42|IX.D.NIKKEI.IFD.IP|13496|2021-11-08 00:00:00|2021-11-08 23:59:50|29642.4|12.4|0.0224|2021-11-10|0.02393|8|0.068482|0|-0.0684|0|2021-11-09|0.0236|0|0.085492|23|-0.127976|3|2021-11-08|0.02359|20|0.101515|7|-0.06735|0
2021-11-10 10:19:42|TM.D.KLCI.IFM.IP|2267|2021-11-08 01:45:10|2021-11-08 09:09:20|1533.9|7.1|0.14205|2021-11-10|0.1977|7|0.131996|6|-0.229825|0|2021-11-09|0.19543|0|0.228325|0|-0.065837|4|2021-11-08|0.19537|4|0.091354|1|-0.065172|8
2021-11-10 10:19:43|IX.D.AEX.IFM.IP|11490|2021-11-08 00:00:00|2021-11-08 23:59:50|815.87|2.8|0.02724|2021-11-10|0.01223|8|0.061365|7|-0.048942|8|2021-11-09|0.01223|11|0.08583|0|-0.049106|15|2021-11-08|0.01219|14|0.098031|21|-0.110136|21
2021-11-10 10:19:44|IX.D.OBX.IFM.IP|11341|2021-11-08 00:00:00|2021-11-08 23:59:50|1096.76|0.3|6.12653|2021-11-10|0.13737|7|0.04602|9|-0.13747|8|2021-11-09|0.13678|0|0.076625|8|-0.114617|15|2021-11-08|0.13657|16|0.088436|21|-0.159192|14
2021-11-10 10:19:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:19:54|IX.D.SINGAPORE.IFM.IP|11532|2021-11-08 00:03:10|2021-11-08 23:59:50|375.36|5.1|17.2289|2021-11-10|7.34232|1|0.202424|0|-0.094121|1|2021-11-09|0.16187|22|0.093318|1|-0.17296|0|2021-11-08|0.15982|22|0.120202|0|-0.053338|0
2021-11-10 10:19:55|IX.D.SAF.IFMMX.IP|16546|2021-11-08 00:00:00|2021-11-08 23:59:50|61069|1.8|5.04626|2021-11-10|0.08181|2|0.106439|1|-0.091075|7|2021-11-09|0.08187|2|0.204666|6|-0.075138|8|2021-11-08|0.08172|19|0.149012|6|-0.119398|21
2021-11-10 10:19:56|IX.D.IBEX.IFM.IP|13852|2021-11-08 00:00:00|2021-11-08 23:59:50|9053|1.4|1.76824|2021-11-10|0.05486|10|0.165579|8|-0.049453|8|2021-11-09|0.05482|12|0.089509|0|-0.08279|18|2021-11-08|0.05482|8|0.10714|21|-0.088257|21
2021-11-10 10:19:57|IX.D.OMX.IFM.IP|15772|2021-11-08 00:00:00|2021-11-08 23:59:50|2327.56|9.3|0.04603|2021-11-10|0.02149|8|0.080426|8|-0.100814|7|2021-11-09|0.02139|10|0.063604|0|-0.069535|7|2021-11-08|0.02142|14|0.088069|21|-0.167047|7
2021-11-10 10:19:58|IX.D.SMI.IFM.IP|14346|2021-11-08 00:00:00|2021-11-08 23:59:50|12334.8|3.5|0.02706|2021-11-10|0.01613|10|0.080883|8|-0.036387|7|2021-11-09|0.01613|12|0.044462|15|-0.109485|8|2021-11-08|0.01616|14|0.064788|8|-0.049419|21
2021-11-10 10:20:00|IX.D.TAIEX.IFU.IP|17253|2021-11-08 00:00:00|2021-11-08 23:59:50|17488.1|17.5|0.03357|2021-11-10|0.02278|1|0.074165|4|-0.099854|2|2021-11-09|0.02277|2|0.088238|2|-0.068331|1|2021-11-08|0.02302|4|0.091459|21|-0.072525|21
2021-11-10 10:20:00|KB.D.TK.CASH.IP|1102|2021-11-08 08:15:00|2021-11-08 16:29:00|7101.02|0|0|2021-11-10|0|8|0||0||2021-11-09|0|8|0||0||2021-11-08|0|8|0||0|
2021-11-10 10:20:01|CC.D.VSTOXX.UNC.IP|3837|2021-11-08 00:15:00|2021-11-08 20:59:50|19.59|10.3|0.64639|2021-11-10|0.40263|7|0.502008|4|-0.551378|0|2021-11-09|0.39949|19|0.455696|3|-0.556117|6|2021-11-08|0.4053|18|0.512821|2|-0.305344|7
2021-11-10 10:20:01|CC.D.VIX.UME.IP|5604|2021-11-08 00:00:00|2021-11-08 23:59:30||14.6|0.3509|2021-11-10|0.77482|4|0.245098|0|-0.196175|8|2021-11-09|0.77837|19|0.437318|15|-0.392542|15|2021-11-08|0.79547|17|0.255754|14|-0.251383|15
2021-11-10 10:20:02|IR.D.FGBM.FWM2.IP|6978|2021-11-08 00:15:00|2021-11-08 20:59:50|13517|76.9|7.05849|2021-11-10|2.31177|8|0.014804|8|-0.007403|7|2021-11-09|1.60927|13|0.014814|10|-0.007411|7|2021-11-08|0.02223|17|0.022206|1|-0.014803|7
2021-11-10 10:20:03|IR.D.FLG.FWM1.IP|6708|2021-11-08 08:00:00|2021-11-08 17:59:50|12673|39.7|7.88514|2021-11-10|11.6218|8|0.015763|8|-0.031513|10|2021-11-09|3.63761|14|0.039336|11|-0.031489|12|2021-11-08|4.69283|8|0.023631|8|-0.023643|14
2021-11-10 10:20:04|IR.D.ULTRA100.FWM2.IP|12713|2021-11-08 00:00:00|2021-11-08 23:59:40|19832.4|16.8|0.01479|2021-11-10|0.01995|0|0.070595|8|-0.062511|7|2021-11-09|0.01987|17|0.078958|1|-0.124497|14|2021-11-08|0.02017|19|0.04709|13|-0.047521|0
2021-11-10 10:20:05|IR.D.BOND100.FWM2.IP|10644|2021-11-08 00:00:00|2021-11-08 23:59:10|16349.6|33.3|0.00886|2021-11-10|0.02445|0|0.057604|8|-0.019617|9|2021-11-09|0.02442|17|0.038755|1|-0.038563|14|2021-11-08|0.02459|6|0.038815|14|-0.03877|8
2021-11-10 10:20:06|IR.D.10YEAR100.FWM2.IP|12242|2021-11-08 00:00:00|2021-11-08 23:59:30||106.9|0.007|2021-11-10|0.03037|0|0.012173|9|-0.012171|9|2021-11-09|0.03035|17|0.012181|0|-0.023585|8|2021-11-08|0.03038|0|0.01219|18|-0.024343|15
2021-11-10 10:20:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:20:07|CC.D.FGBL.UME.IP|9375|2021-11-08 07:05:00|2021-11-08 20:59:50|17157.6|90.2|1.21127|2021-11-10|0.00873|9|0.019156|7|-0.019725|9|2021-11-09|0.00875|11|0.023226|11|-0.017474|8|2021-11-08|0.00873|12|0.023261|9|-0.019178|7
2021-11-10 10:20:08|IR.D.FOAT.FWM2.IP|8892|2021-11-08 07:00:00|2021-11-08 19:59:50|16680|24.8|12.40194|2021-11-10|7.66979|8|0.023878|7|-0.023893|9|2021-11-09|5.38034|13|0.035928|7|-0.023886|12|2021-11-08|4.33749|8|0.023941|13|-0.053757|7
2021-11-10 10:20:09|IR.D.FBTP.FWM2.IP|8159|2021-11-08 07:01:00|2021-11-08 17:59:50|15229|21|10.06155|2021-11-10|4.98274|10|0.03275|10|-0.052421|10|2021-11-09|5.10017|13|0.032791|8|-0.032759|8|2021-11-08|3.75973|8|0.026247|8|-0.026259|14
2021-11-10 10:20:09|IR.D.05YEAR100.FWM2.IP|10609|2021-11-08 00:00:00|2021-11-08 23:57:30|12211.9|79.4|0.00603|2021-11-10|0.01636|0|0.006553|7|-0.0131|7|2021-11-09|0.01635|11|0.018802|14|-0.013093|8|2021-11-08|0.01634|0|0.018806|14|-0.03193|18
2021-11-10 10:20:10|CC.D.DX.UME.IP|13774|2021-11-08 01:00:00|2021-11-08 21:59:50|9397.4|2.4|0.05145|2021-11-10|0.05314|9|0.017004|7|-0.017004|9|2021-11-09|0.05317|16|0.030892|18|-0.030877|13|2021-11-08|0.05305|2|0.03612|14|-0.030796|14
2021-11-10 10:20:12|CS.D.BITCOIN.CFE.IP|20728|2021-11-08 00:00:00|2021-11-08 23:59:50|67457.7|16.9|0.2103|2021-11-10|0.20889|1|0.149407|5|-0.138537|5|2021-11-09|0.20521|4|0.245339|15|-0.198476|14|2021-11-08|0.2081|23|0.241007|1|-0.183041|23
2021-11-10 10:20:14|CS.D.ETHUSD.CFE.IP|20846|2021-11-08 00:00:00|2021-11-08 23:59:50|4806.99|24.2|0.18311|2021-11-10|0.18371|2|0.122205|0|-0.143972|3|2021-11-09|0.18088|5|0.240828|3|-0.200485|0|2021-11-08|0.1813|23|0.163816|20|-0.143037|20
2021-11-10 10:20:15|CS.D.CRYPTOB10.CFD.IP|20883|2021-11-08 00:00:00|2021-11-08 23:59:50|26730.35|9.8|0.45247|2021-11-10|0.4494|10|0.099175|8|-0.082075|0|2021-11-09|0.4427|14|0.150502|15|-0.180943|14|2021-11-08|0.44954|23|0.170262|23|-0.115597|23
2021-11-10 10:20:15|CS.D.USDBRL.MINI.IP|5112|2021-11-08 11:11:00|2021-11-08 18:59:50|55788.2|11.5|0.09029||10000||0||0||2021-11-09|0.09|12|0.149535|19|-0.116815|18|2021-11-08|0.08906|13|0.115237|12|-0.094306|13
2021-11-10 10:20:16|CS.D.USDINR.MINI.IP|7792|2021-11-08 01:31:00|2021-11-08 20:00:00|7407.2|3.6|0.20808|2021-11-10|0.20121|9|0.061939|3|-0.071312|3|2021-11-09|0.20185|16|0.071419|13|-0.068676|17|2021-11-08|0.20182|5|0.076628|3|-0.084618|3
2021-11-10 10:20:17|CS.D.USDTWD.MINI.IP|4006|2021-11-08 01:31:00|2021-11-08 19:49:40|27803.3|2.4|0.07721|2021-11-10|0.07215|1|0.036124|9|-0.041158|8|2021-11-09|0.07205|1|0.045091|19|-0.08134|9|2021-11-08|0.07179|1|0.040636|17|-0.042094|9
2021-11-10 10:20:18|CS.D.EURGBP.MINI.IP|20361|2021-11-08 00:00:00|2021-11-08 23:59:50|8542.4|11.9|0.02015|2021-11-10|0.01574|10|0.025753|9|-0.019875|9|2021-11-09|0.01515|12|0.028093|7|-0.030421|13|2021-11-08|0.01386|14|0.024489|7|-0.028096|23
2021-11-10 10:20:20|CS.D.EURUSD.MINI.IP|20243|2021-11-08 00:00:00|2021-11-08 23:59:50|11587.5|11.8|0.0819|2021-11-10|0.00613|2|0.01729|9|-0.025082|7|2021-11-09|0.00552|12|0.033649|13|-0.023311|15|2021-11-08|0.00555|15|0.03459|14|-0.044082|14
2021-11-10 10:20:21|CS.D.GBPUSD.MINI.IP|20653|2021-11-08 00:00:00|2021-11-08 23:59:50|13563|15|0.11827|2021-11-10|0.0089|10|0.019952|9|-0.031789|9|2021-11-09|0.00875|16|0.033198|13|-0.039091|21|2021-11-08|0.00778|14|0.030209|15|-0.046467|22
2021-11-10 10:20:23|CS.D.NZDUSD.MINI.IP|20685|2021-11-08 00:00:00|2021-11-08 23:59:50|7161.3|10.2|0.04092|2021-11-10|0.02585|2|0.033817|5|-0.028135|4|2021-11-09|0.02548|0|0.082816|18|-0.129106|22|2021-11-08|0.02516|16|0.103453|22|-0.067049|22
2021-11-10 10:20:24|CS.D.USDCAD.MINI.IP|20508|2021-11-08 00:00:00|2021-11-08 23:59:50|12442|11.8|0.0686|2021-11-10|0.01256|10|0.016913|7|-0.0209|1|2021-11-09|0.0107|19|0.036177|22|-0.040194|22|2021-11-08|0.01072|19|0.031308|14|-0.036965|22
2021-11-10 10:20:25|CS.D.USDCHF.MINI.IP|20164|2021-11-08 00:00:00|2021-11-08 23:59:50|9133.2|11.2|0.08643|2021-11-10|0.02175|10|0.033968|8|-0.026305|7|2021-11-09|0.02062|19|0.056888|11|-0.063675|22|2021-11-08|0.01815|19|0.042612|14|-0.050359|21
2021-11-10 10:20:27|CS.D.USDCNH.MINI.IP|20972|2021-11-08 00:00:00|2021-11-08 23:59:50|63879.6|15.1|0.09847|2021-11-10|0.01787|9|0.01377|5|-0.017833|7|2021-11-09|0.01678|7|0.062587|3|-0.043203|22|2021-11-08|0.01665|4|0.054343|23|-0.038665|21
2021-11-10 10:20:28|CS.D.USDDKK.MINI.IP|20960|2021-11-08 00:00:00|2021-11-08 23:59:50|64184.1|19.2|0.0721|2021-11-10|0.02353|8|0.023326|7|-0.023021|9|2021-11-09|0.02339|12|0.026198|22|-0.035067|13|2021-11-08|0.02363|15|0.039666|14|-0.034519|14
2021-11-10 10:20:30|CS.D.USDHUF.MINI.IP|20968|2021-11-08 00:00:00|2021-11-08 23:59:50|31135.1|15.7|0.12873|2021-11-10|0.06406|9|0.058824|5|-0.075042|7|2021-11-09|0.06409|9|0.097725|16|-0.121048|16|2021-11-08|0.06419|20|0.234135|17|-0.201381|17
2021-11-10 10:20:31|CS.D.USDJPY.MINI.IP|20257|2021-11-08 00:00:00|2021-11-08 23:59:50|11325.2|12.1|0.08744|2021-11-10|0.00702|2|0.022107|8|-0.015942|0|2021-11-09|0.00666|11|0.028358|22|-0.036318|13|2021-11-08|0.00648|7|0.04499|14|-0.038797|14
2021-11-10 10:20:32|CS.D.USDKRW.MINI.IP|10493|2021-11-08 00:01:00|2021-11-08 19:59:10|118107|5.1|0.09861|2021-11-10|0.08451|3|0.063213|0|-0.069972|0|2021-11-09|0.08479|1|0.074525|8|-0.105728|8|2021-11-08|0.08431|4|0.068213|10|-0.095676|10
2021-11-10 10:20:34|CS.D.USDMXN.MINI.IP|20993|2021-11-08 00:00:00|2021-11-08 23:59:50|203283.8|18.1|0.0765|2021-11-10|0.07378|2|0.050221|8|-0.041629|7|2021-11-09|0.0733|16|0.057162|17|-0.072162|13|2021-11-08|0.07302|13|0.058362|22|-0.049071|16
2021-11-10 10:20:35|CS.D.USDNOK.MINI.IP|20990|2021-11-08 00:00:00|2021-11-08 23:59:50|84953.7|37|0.08353|2021-11-10|0.04572|8|0.100772|7|-0.068224|7|2021-11-09|0.04269|11|0.085413|21|-0.089696|2|2021-11-08|0.03326|12|0.349949|22|-0.246964|22
2021-11-10 10:20:37|CS.D.sp_USDRUB.MINI.IP|9094|2021-11-08 07:01:00|2021-11-08 17:58:50|711427.3|29.8|0.23888|2021-11-10|0.2109|9|0.092206|7|-0.110543|8|2021-11-09|0.20488|10|0.09612|16|-0.152665|9|2021-11-08|0.18067|10|0.101705|8|-0.118125|9
2021-11-10 10:20:38|CS.D.USDSEK.MINI.IP|20988|2021-11-08 00:00:00|2021-11-08 23:59:50|85729.5|31.9|0.0589|2021-11-10|0.04633|9|0.044145|2|-0.074448|6|2021-11-09|0.04755|14|0.073739|1|-0.100269|21|2021-11-08|0.03384|13|0.13089|23|-0.10487|23
2021-11-10 10:20:40|CS.D.USDSGD.MINI.IP|19690|2021-11-08 00:00:00|2021-11-08 23:59:50|13471.3|6|0.05195|2021-11-10|0.02304|4|0.021516|7|-0.027443|9|2021-11-09|0.02257|5|0.041592|21|-0.02599|11|2021-11-08|0.02273|5|0.022976|8|-0.042235|10
2021-11-10 10:20:41|CS.D.USDZAR.MINI.IP|20611|2021-11-08 00:00:00|2021-11-08 23:59:50|149121.5|19.2|0.08792|2021-11-10|0.05975|8|0.144794|0|-0.105754|0|2021-11-09|0.06031|8|0.114259|22|-0.164959|21|2021-11-08|0.05977|10|0.193785|0|-0.257459|4
2021-11-10 10:20:42|CS.D.ALUMINIUM.MINI.IP|9264|2021-11-08 01:02:00|2021-11-08 17:59:10|2603.6|4|0.23335|2021-11-10|0.23146|10|0.208704|9|-0.185694|9|2021-11-09|0.23026|11|0.170252|7|-0.223608|15|2021-11-08|0.23023|17|0.237878|8|-0.246972|2
2021-11-10 10:20:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:20:43|CC.D.W.UME.IP|7416|2021-11-08 01:00:00|2021-11-08 19:19:50|778.1|13.3|0.05798|2021-11-10|0.07571|1|0.088128|1|-0.101074|1|2021-11-09|0.07607|19|0.488809|17|-0.318107|17|2021-11-08|0.07669|9|0.231989|14|-0.206212|14
2021-11-10 10:20:43|CC.D.KC.UME.IP|4884|2021-11-08 09:27:00|2021-11-08 18:29:50|20275|9.8|0.07369|2021-11-10|0.09664|10|0.07036|9|-0.129853|9|2021-11-09|0.09657|18|0.294371|17|-0.130267|17|2021-11-08|0.09624|11|0.240667|10|-0.222274|16
2021-11-10 10:20:44|CS.D.COPPER.MINI.IP|13156|2021-11-08 01:02:00|2021-11-08 17:59:20|9624.6|7.5|0.10444|2021-11-10|0.10375|8|0.159498|7|-0.078449|1|2021-11-09|0.1033|9|0.222671|9|-0.175685|13|2021-11-08|0.10391|17|0.109438|14|-0.112893|8
2021-11-10 10:20:45|CC.D.C.UME.IP|8027|2021-11-08 01:00:00|2021-11-08 19:19:50|559|28.5|0.05278|2021-11-10|0.10586|8|0.088152|7|-0.070696|9|2021-11-09|0.1066|19|0.701565|17|-0.601663|17|2021-11-08|0.10695|11|0.143446|14|-0.143113|14
2021-11-10 10:20:46|CC.D.FCPO.UNC.IP|4896|2021-11-08 02:30:00|2021-11-08 09:59:50|5010.5|1.4|0.23798|2021-11-10|0.2384|9|0.183026|9|-0.165653|2|2021-11-09|0.24397|2|0.133298|4|-0.229885|9|2021-11-08|0.23993|9|0.193062|2|-0.297961|7
2021-11-10 10:20:48|CS.D.CFEGOLD.CFE.IP|20178|2021-11-08 00:00:00|2021-11-08 23:59:50|1824.34|19|0.02596|2021-11-10|0.02527|10|0.060303|8|-0.044951|7|2021-11-09|0.02457|20|0.084299|11|-0.111572|13|2021-11-08|0.02417|16|0.115426|14|-0.134484|14
2021-11-10 10:20:49|CC.D.HO.UME.IP|16291|2021-11-08 00:00:00|2021-11-08 23:59:50|24627|3.6|0.08003|2021-11-10|0.07952|8|0.092162|9|-0.063793|9|2021-11-09|0.07958|23|0.200072|21|-0.136859|13|2021-11-08|0.08084|9|0.171338|14|-0.243863|12
2021-11-10 10:20:50|CC.D.HG.UME.IP|16266|2021-11-08 00:00:00|2021-11-08 23:59:50|44002.7|6.3|0.04144|2021-11-10|0.04549|8|0.229818|7|-0.073651|4|2021-11-09|0.04525|9|0.199564|9|-0.169765|13|2021-11-08|0.04546|19|0.10815|16|-0.129945|16
2021-11-10 10:20:50|CC.D.IRON.UME.IP|5491|2021-11-08 01:00:00|2021-11-08 14:59:50|561.9|355.9|0.64038|2021-11-10|0.85152|6|0.289352|5|-0.400763|1|2021-11-09|0.80333|2|0.365097|5|-1.215309|13|2021-11-08|0.79393|7|0.337418|1|-1.192773|1
2021-11-10 10:20:51|CS.D.LEAD.MINI.IP|4707|2021-11-08 01:02:00|2021-11-08 17:59:20|2351.1|2.6|0.25562|2021-11-10|0.25588|6|0.099369|9|-0.356514|9|2021-11-09|0.25352|9|0.153597|7|-0.139164|9|2021-11-08|0.25441|16|0.225244|16|-0.118931|14
2021-11-10 10:20:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:20:54|CC.D.LC.UME.IP|3033|2021-11-08 14:30:00|2021-11-08 19:04:50|13297|11.1|0.0683||10000||0||0||2021-11-09|0.09016|18|0.135393|19|-0.255826|14|2021-11-08|0.0901|17|0.127269|14|-0.062324|18
2021-11-10 10:20:57|EN.D.LGO.FWM1.IP|8759|2021-11-08 13:58:00|2021-11-08 22:50:00|720|30.4|10.58987|2021-11-10|5.25101|10|0.10989|9|-0.068634|9|2021-11-09|5.82508|9|0.109364|22|-0.179484|13|2021-11-08|0.18562|13|0.140095|14|-0.111374|19
2021-11-10 10:20:57|CC.D.LB.UME.IP|844|2021-11-08 15:00:10|2021-11-08 20:59:40|65503.1|0.4|1.17429||10000||0||0||2021-11-09|0.91745|19|0.495676|16|-0.63595|16|2021-11-08|0.87496|16|0.613018|15|-0.650149|15
2021-11-10 10:20:58|CS.D.CFDSILVER.CFM.IP|19520|2021-11-08 00:00:00|2021-11-08 23:59:50|2443.3|11.1|0.10773|2021-11-10|0.0837|10|0.086537|1|-0.074187|7|2021-11-09|0.09022|7|0.118828|11|-0.159751|13|2021-11-08|0.08241|17|0.189745|14|-0.181152|14
2021-11-10 10:20:59|CC.D.NG.UME.IP|13479|2021-11-08 00:00:00|2021-11-08 23:59:50|5446|13.1|0.04841|2021-11-10|0.05915|2|0.336767|6|-0.665725|9|2021-11-09|0.05469|6|0.317334|17|-0.640155|14|2021-11-08|0.05288|8|0.487717|14|-0.827636|13
2021-11-10 10:21:00|CC.D.CC.UME.IP|3950|2021-11-08 09:45:00|2021-11-08 18:29:50|2465.8|7.5|0.12397|2021-11-10|0.16143|10|0.117357|9|-0.076904|9|2021-11-09|0.1619|9|0.207351|13|-0.166389|10|2021-11-08|0.16229|17|0.281414|15|-0.097025|16
2021-11-10 10:21:01|CS.D.NICKEL.MINI.IP|10550|2021-11-08 01:02:00|2021-11-08 17:59:20|19588|4.9|0.154|2021-11-10|0.1538|6|0.211618|1|-0.128581|2|2021-11-09|0.15228|9|0.154711|15|-0.147598|13|2021-11-08|0.15306|16|0.132709|5|-0.210052|13
2021-11-10 10:21:02|CC.D.RB.UME.IP|16399|2021-11-08 00:00:00|2021-11-08 23:59:30|23129|3.9|0.10978|2021-11-10|0.08454|8|0.097252|1|-0.088615|0|2021-11-09|0.08479|20|0.199541|21|-0.20339|19|2021-11-08|0.08589|11|0.182545|14|-0.297837|12
2021-11-10 10:21:03|CC.D.CT.UME.IP|7260|2021-11-08 02:00:00|2021-11-08 19:20:00|11372|4.4|0.16065|2021-11-10|0.12898|10|0.114309|2|-0.17178|2|2021-11-09|0.13054|16|0.235348|2|-0.241755|17|2021-11-08|0.13044|10|0.196543|2|-0.228104|6
2021-11-10 10:21:03|CC.D.OJ.UME.IP|1044|2021-11-08 13:00:00|2021-11-08 18:59:50|12364.9|1.1|0.41038||10000||0||0||2021-11-09|0.27025|16|0.300482|18|-0.264391|18|2021-11-08|0.27212|15|0.958517|16|-0.434563|16
2021-11-10 10:21:04|CC.D.SB.UME.IP|4138|2021-11-08 09:14:50|2021-11-08 17:59:50|1983.1|13.1|0.08378|2021-11-10|0.15135|8|0.116156|8|-0.085737|8|2021-11-09|0.15031|11|0.095186|11|-0.115566|9|2021-11-08|0.15026|11|0.161657|13|-0.191455|13
2021-11-10 10:21:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:21:05|CC.D.LCO.UME.IP|17314|2021-11-08 00:00:00|2021-11-08 22:59:20|8322.9|33.9|0.03284|2021-11-10|0.03303|6|0.10867|1|-0.08026|8|2021-11-09|0.03318|20|0.158924|21|-0.156956|10|2021-11-08|0.03358|11|0.191087|14|-0.285749|12
2021-11-10 10:21:07|CC.D.CL.UME.IP|19355|2021-11-08 00:00:00|2021-11-08 23:59:50|8119.6|39.3|0.03245|2021-11-10|0.0336|1|0.104517|1|-0.078562|9|2021-11-09|0.03362|23|0.269958|21|-0.178389|13|2021-11-08|0.0343|11|0.210352|14|-0.307134|12
2021-11-10 10:21:07|CC.D.RR.UME.IP|583|2021-11-08 01:00:00|2021-11-08 19:19:50|13606.6|1.1|0.60711|2021-11-10|0.21732|2|0.126776|1|-0.195321|1|2021-11-09|0.14461|19|0.2632|16|-0.289943|16|2021-11-08|0.14734|2|0.416264|14|-0.347136|16
2021-11-10 10:21:08|CC.D.SM.UME.IP|7486|2021-11-08 01:00:00|2021-11-08 19:19:50|32819.7|8.6|0.10754|2021-11-10|0.11817|7|0.091|9|-0.145529|1|2021-11-09|0.11823|19|1.087687|17|-0.619376|17|2021-11-08|0.12128|9|0.154951|14|-0.195536|14
2021-11-10 10:21:09|CC.D.BO.UME.IP|10410|2021-11-08 01:00:00|2021-11-08 19:19:50|5788.3|5.6|0.09765|2021-11-10|0.10178|8|0.129026|8|-0.130857|9|2021-11-09|0.10266|19|1.103369|17|-0.381136|17|2021-11-08|0.10139|9|0.150277|16|-0.237036|14
2021-11-10 10:21:10|CC.D.S.UME.IP|9183|2021-11-08 01:00:00|2021-11-08 19:19:50|1189.7|15.7|0.07593|2021-11-10|0.09858|8|0.057718|1|-0.06586|7|2021-11-09|0.09869|19|3.705575|17|-0.718426|17|2021-11-08|0.09924|9|0.159396|18|-0.1001|15
2021-11-10 10:21:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:21:11|CS.D.PLAT.CFM.IP|11836|2021-11-08 00:00:30|2021-11-08 23:59:50|1055.7|3.8|0.47549|2021-11-10|0.47256|0|0.095057|8|-0.104285|9|2021-11-09|0.47171|21|0.200114|13|-0.132438|14|2021-11-08|0.47164|19|0.161229|14|-0.170293|14
2021-11-10 10:21:12|CS.D.ZINC.MINI.IP|8407|2021-11-08 01:02:00|2021-11-08 17:59:00|3271.9|3.6|0.18458|2021-11-10|0.18196|10|0.224236|9|-0.115456|9|2021-11-09|0.18233|11|0.257896|13|-0.142226|13|2021-11-08|0.18376|17|0.169816|14|-0.238464|13
2021-11-10 10:21:13|IX.D.StoxxBank.FNI3.IP|4619|2021-11-08 07:01:00|2021-11-08 20:59:50|103.34|66.2|13.52078|2021-11-10|14.63992|9|0.145293|8|-0.096581|9|2021-11-09|12.56805|17|0.097286|17|-0.097428|18|2021-11-08|12.2442|15|0.096025|8|-0.048291|20
2021-11-10 10:21:13|IX.D.CANNABIS.IFD.IP|4558|2021-11-08 14:33:10|2021-11-08 20:59:50|435.32|0|1.38162||10000||0||0||2021-11-09|1.38455|19|0.278035|14|-0.285917|14|2021-11-08|1.35318|20|0.391083|20|-0.268047|20
2021-11-10 10:21:14|KB.D.BANKS.CASH.IP|5616|2021-11-08 08:15:00|2021-11-08 16:29:50|3025.25|0|0|2021-11-10|0|8|0.054802|9|-0.10916|8|2021-11-09|0|8|0.090351|15|-0.078114|14|2021-11-08|0|8|0.072364|14|-0.084226|14
2021-11-10 10:21:14|KB.D.AERO.CASH.IP|3944|2021-11-08 08:15:00|2021-11-08 16:29:50|4443.74|0|0|2021-11-10|0|8|0.066717|8|-0.064453|8|2021-11-09|0|8|0.092007|10|-0.089112|9|2021-11-08|0|8|0.092618|8|-0.122945|8
2021-11-10 10:21:15|KB.D.DRINKS.CASH.IP|2649|2021-11-08 08:15:40|2021-11-08 16:29:50|29051.11|0|0|2021-11-10|0|8|0.122479|9|-0.077171|8|2021-11-09|0|8|0.060636|14|-0.060827|9|2021-11-08|0|8|0.072318|8|-0.066689|14
2021-11-10 10:21:15|KB.D.CHEMS.CASH.IP|2309|2021-11-08 08:15:00|2021-11-08 16:29:50|17085.28|0|0|2021-11-10|0|8|0.068614|9|-0.084639|9|2021-11-09|0|8|0.080562|11|-0.054188|9|2021-11-08|0|8|0.087141|8|-0.078862|9
2021-11-10 10:21:16|KB.D.BUILD.CASH.IP|1959|2021-11-08 08:15:00|2021-11-08 16:29:50|8173.65|0|0|2021-11-10|0|8|0.063252|8|-0.063264|9|2021-11-09|0|8|0.084176|16|-0.063412|14|2021-11-08|0|8|0.125498|10|-0.130544|16
2021-11-10 10:21:16|KB.D.ELECTY.CASH.IP|1277|2021-11-08 08:15:50|2021-11-08 16:29:50|9964.42|0|0|2021-11-10|0|8|0.080535|9|-0.053904|8|2021-11-09|0|8|0.107736|14|-0.080926|15|2021-11-08|0|8|0.106301|13|-0.09004|8
2021-11-10 10:21:17|KB.D.EE.CASH.IP|2129|2021-11-08 08:15:00|2021-11-08 16:29:50|12014.78|0|0|2021-11-10|0|8|0.035917|8|-0.053463|8|2021-11-09|0|8|0.050761|16|-0.061889|14|2021-11-08|0|8|0.064548|14|-0.067295|10
2021-11-10 10:21:17|KB.D.SPECFINAN.CASH.IP|4709|2021-11-08 08:15:00|2021-11-08 16:29:50|12679.03|0|0|2021-11-10|0|8|0.037521|8|-0.031445|9|2021-11-09|0|8|0.037681|14|-0.041458|10|2021-11-08|0|8|0.121016|8|-0.032185|8
2021-11-10 10:21:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:21:18|KB.D.FDR.CASH.IP|4796|2021-11-08 08:15:00|2021-11-08 16:29:50|4270.87|0|0|2021-11-10|0|8|0.061769|8|-0.053373|8|2021-11-09|0|8|0.058956|14|-0.067673|14|2021-11-08|0|8|0.06315|8|-0.083738|8
2021-11-10 10:21:19|KB.D.FOOD.CASH.IP|2361|2021-11-08 08:15:00|2021-11-08 16:29:50|6437.06|0|0|2021-11-10|0|8|0.12626|9|-0.097024|8|2021-11-09|0|8|0.136285|8|-0.122514|14|2021-11-08|0|8|0.063737|9|-0.093587|8
2021-11-10 10:21:19|KB.D.WATER.CASH.IP|2743|2021-11-08 08:15:00|2021-11-08 16:29:50|5473.57|0|0|2021-11-10|0|8|0.068954|8|-0.045313|8|2021-11-09|0|8|0.073092|14|-0.049761|15|2021-11-08|0|8|0.045043|12|-0.065867|14
2021-11-10 10:21:20|KB.D.GINDU.CASH.IP|3097|2021-11-08 08:15:00|2021-11-08 16:29:50|6899.17|0|0|2021-11-10|0|8|0.055587|9|-0.038788|8|2021-11-09|0|8|0.039545|15|-0.043071|8|2021-11-08|0|8|0.071929|8|-0.052622|11
2021-11-10 10:21:21|KB.D.RETAIL.CASH.IP|4912|2021-11-08 08:15:00|2021-11-08 16:29:50|2920.77|0|0|2021-11-10|0|8|0.048478|8|-0.073036|8|2021-11-09|0|8|0.12968|15|-0.0511|16|2021-11-08|0|8|0.05463|12|-0.052913|14
2021-11-10 10:21:21|KB.D.HEALTH.CASH.IP|1347|2021-11-08 08:15:00|2021-11-08 16:29:50|6265.72|0|0|2021-11-10|0|8|0.116106|9|-0.174864|8|2021-11-09|0|8|0.136416|9|-0.087177|15|2021-11-08|0|8|0.1734|14|-0.113461|14
2021-11-10 10:21:22|KB.D.HSEHLD.CASH.IP|3497|2021-11-08 08:15:00|2021-11-08 16:29:50|16556.83|0|0|2021-11-10|0|8|0.13277|8|-0.08628|8|2021-11-09|0|8|0.114941|11|-0.127394|9|2021-11-08|0|8|0.148007|9|-0.10119|8
2021-11-10 10:21:22|KB.D.ENGINE.CASH.IP|1636|2021-11-08 08:15:00|2021-11-08 16:29:50|19238.13|0|0|2021-11-10|0|8|0.041748|9|-0.083079|8|2021-11-09|0|8|0.082857|10|-0.139122|8|2021-11-08|0|8|0.144479|8|-0.103575|11
2021-11-10 10:21:22|KB.D.BUS.CASH.IP|2300|2021-11-08 08:15:00|2021-11-08 16:29:50|4790.2|0|0|2021-11-10|0|8|0.078801|8|-0.052865|9|2021-11-09|0|8|0.129296|8|-0.105581|8|2021-11-08|0|8|0.130871|9|-0.180831|14
2021-11-10 10:21:23|KB.D.LIFE.CASH.IP|2509|2021-11-08 08:15:00|2021-11-08 16:29:50|8211.33|0|0|2021-11-10|0|8|0.070451|9|-0.074|10|2021-11-09|0|8|0.070151|15|-0.097121|11|2021-11-08|0|8|0.064642|11|-0.070095|8
2021-11-10 10:21:23|KB.D.MEDIA.CASH.IP|3378|2021-11-08 08:15:00|2021-11-08 16:29:50|9513.81|0|0|2021-11-10|0|8|0.062049|8|-0.06339|8|2021-11-09|0|8|0.09988|8|-0.04739|10|2021-11-08|0|8|0.067892|8|-0.071773|10
2021-11-10 10:21:24|KB.D.MINING.CASH.IP|2629|2021-11-08 08:15:00|2021-11-08 16:29:50|21662.24|0|0|2021-11-10|0|8|0.090579|8|-0.076471|10|2021-11-09|0|8|0.16129|13|-0.146718|14|2021-11-08|0|8|0.104996|10|-0.080002|16
2021-11-10 10:21:25|KB.D.INSURANCE.CASH.IP|2549|2021-11-08 08:15:00|2021-11-08 16:29:50|3134.64|0|0|2021-11-10|0|8|0.047315|8|-0.044939|9|2021-11-09|0|8|0.070579|8|-0.072779|10|2021-11-08|0|8|0.042326|11|-0.12876|8
2021-11-10 10:21:25|KB.D.OIL.CASH.IP|5690|2021-11-08 08:15:00|2021-11-08 16:29:50|5973.09|0|0|2021-11-10|0|8|0.076313|10|-0.064714|8|2021-11-09|0|8|0.082334|15|-0.084249|8|2021-11-08|0|8|0.127105|14|-0.262674|12
2021-11-10 10:21:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:21:26|KB.D.PGOODS.CASH.IP|1802|2021-11-08 08:15:40|2021-11-08 16:29:50|35328.48|0|0|2021-11-10|0|8|0.144264|9|-0.114345|8|2021-11-09|0|8|0.215277|14|-0.502728|9|2021-11-08|0|8|0.096154|15|-0.14391|8
2021-11-10 10:21:27|KB.D.REAL.CASH.IP|3379|2021-11-08 08:15:00|2021-11-08 16:29:50|3287.02|0|0|2021-11-10|0|8|0.046826|9|-0.082505|8|2021-11-09|0|8|0.063336|14|-0.055063|8|2021-11-08|0|8|0.053316|8|-0.087997|9
2021-11-10 10:21:28|KB.D.SOFT.CASH.IP|4304|2021-11-08 08:15:00|2021-11-08 16:29:50|2099.8|0|0|2021-11-10|0|8|0.049534|9|-0.05148|8|2021-11-09|0|8|0.044365|15|-0.052933|8|2021-11-08|0|8|0.055788|9|-0.058978|8
2021-11-10 10:21:28|KB.D.SUPPORT.CASH.IP|4265|2021-11-08 08:15:00|2021-11-08 16:29:50|12497.75|0|0|2021-11-10|0|8|0.055209|8|-0.042583|8|2021-11-09|0|8|0.072827|8|-0.062246|11|2021-11-08|0|8|0.076659|8|-0.056221|8
2021-11-10 10:21:29|KB.D.TOBACCO.CASH.IP|1872|2021-11-08 08:15:00|2021-11-08 16:29:50|27339.39|0|0|2021-11-10|0|8|0.095276|8|-0.060933|9|2021-11-09|0|8|0.069453|8|-0.092547|14|2021-11-08|0|8|0.079692|10|-0.085226|8
2021-11-10 10:21:30|KB.D.HOTELS.CASH.IP|6056|2021-11-08 08:15:00|2021-11-08 16:29:50|8499.89|0|0|2021-11-10|0|8|0.054952|9|-0.091147|8|2021-11-09|0|8|0.079271|15|-0.098579|15|2021-11-08|0|8|0.150337|12|-0.111608|8
2021-11-10 10:21:30|KB.D.PHARMA.IFM.IP|4451|2021-11-08 08:15:00|2021-11-08 16:29:50|19443|0|4.38661|2021-11-10|2.47546|9|0.077117|8|-0.061472|9|2021-11-09|1.57043|15|0.072543|14|-0.092846|14|2021-11-08|1.82833|14|0.097321|14|-0.158179|14
2021-11-10 10:21:31|KB.D.OZTELE.IFD.IP|1714|2021-11-08 00:00:40|2021-11-08 23:59:40|1583.8|0|0.40247|2021-11-10|0.39541|4|0||0||2021-11-09|0.40379|0|0||0||2021-11-08|0.40306|4|0||0|
2021-11-10 10:21:32|KB.D.OZCOND.IFD.IP|1868|2021-11-08 00:00:10|2021-11-08 23:59:40|3636.2|0|0.40133|2021-11-10|0.40146|4|0||0||2021-11-09|0.40075|3|0||0||2021-11-08|0.39858|2|0||0|
2021-11-10 10:21:32|KB.D.OZCONSUM.IFD.IP|1943|2021-11-08 00:00:10|2021-11-08 23:59:40|13646.5|0|0.40084|2021-11-10|0.40061|4|0||0||2021-11-09|0.40064|4|0||0||2021-11-08|0.40067|0|0||0|
2021-11-10 10:21:33|KB.D.OZENER.IFD.IP|1967|2021-11-08 00:00:10|2021-11-08 23:59:40|8420.5|0|0.40092|2021-11-10|0.40072|0|0||0||2021-11-09|0.40071|4|0||0||2021-11-08|0.40057|0|0||0|
2021-11-10 10:21:33|KB.D.OZFINL.IFD.IP|1935|2021-11-08 00:00:10|2021-11-08 23:59:40|6793|0|0.40097|2021-11-10|0.40015|1|0||0||2021-11-09|0.40058|0|0||0||2021-11-08|0.4004|4|0||0|
2021-11-10 10:21:34|KB.D.OZHEALTH.IFD.IP|1991|2021-11-08 00:00:10|2021-11-08 23:59:40|47155.4|0|0.4008|2021-11-10|0.4008|2|0||0||2021-11-09|0.40077|1|0||0||2021-11-08|0.40078|2|0||0|
2021-11-10 10:21:34|KB.D.OZINDU.IFD.IP|1923|2021-11-08 00:00:10|2021-11-08 23:59:40|6587.6|0|0.40065|2021-11-10|0.39982|0|0||0||2021-11-09|0.40058|1|0||0||2021-11-08|0.40069|1|0||0|
2021-11-10 10:21:35|KB.D.OZMATR.IFD.IP|1969|2021-11-08 00:00:10|2021-11-08 23:59:40|15129|0|0.40068|2021-11-10|0.40074|4|0||0||2021-11-09|0.40071|23|0||0||2021-11-08|0.40063|23|0||0|
2021-11-10 10:21:35|KB.D.OZUTILI.IFD.IP|1613|2021-11-08 00:00:40|2021-11-08 23:59:40|6143.4|0|0.40116|2021-11-10|0.40122|3|0||0||2021-11-09|0.40063|0|0||0||2021-11-08|0.40044|23|0||0|
2021-11-10 10:21:36|SE.D.MMM.CASH.IP|4786|2021-11-08 09:00:00|2021-11-08 23:59:20|18090|382.3|17.96577|2021-11-10|84.70608|10|14.249525|9|-1.03964|9|2021-11-09|7.32078|14|15.699834|9|-1.189817|10|2021-11-08|14.27437|15|13.971059|9|-0.479445|21
2021-11-10 10:21:37|SA.D.AXP.CASH.IP|4592|2021-11-08 09:00:00|2021-11-08 23:57:20||748.6|13.40641|2021-11-10|50.0139|0|0.578717|9|-0.575387|10|2021-11-09|1.25193|21|2.083452|9|-0.561423|21|2021-11-08|5.7251|15|2.381504|9|-0.627917|21
2021-11-10 10:21:38|UA.D.AAPL.CASH.IP|9941|2021-11-08 09:01:00|2021-11-08 23:59:40|15009|4366.8|8.5766|2021-11-10|46.70739|10|0.11325|9|-0.106383|9|2021-11-09|0.0065|20|0.132917|15|-0.252257|21|2021-11-08|0.00654|18|0.145811|15|-0.138504|14
2021-11-10 10:21:38|SA.D.BA.CASH.IP|7889|2021-11-08 09:00:00|2021-11-08 23:59:50|21887|1134.2|9.20019|2021-11-10|6.60549|10|0.379602|9|-0.141578|9|2021-11-09|0.8703|15|0.340754|9|-0.189138|9|2021-11-08|0.30808|15|0.266371|14|-0.261989|14
2021-11-10 10:21:39|SB.D.CAT.CASH.IP|6868|2021-11-08 09:00:00|2021-11-08 23:59:00|21422|794.6|11.57583|2021-11-10|54.29275|9|6.183673|9|-0.158144|9|2021-11-09|0.34042|15|0.406637|9|-0.262406|14|2021-11-08|1.49915|15|0.933207|9|-0.446758|14
2021-11-10 10:21:40|SB.D.CVX.CASH.IP|5864|2021-11-08 09:00:00|2021-11-08 23:56:00|11500|1852.4|6.79813|2021-11-10|60.08119|0|0.321795|9|-0.189655|0|2021-11-09|0.35124|19|0.856868|9|-0.625543|9|2021-11-08|0.29415|15|4.227273|9|-1.042572|11
2021-11-10 10:21:40|UA.D.CSCO.CASH.IP|5037|2021-11-08 09:00:00|2021-11-08 23:51:50|5714|4094.1|14.32004|2021-11-10|71.52699|0|0.793651|9|-0.717913|9|2021-11-09|0.0174|20|0.725535|9|-0.698446|14|2021-11-08|0.01757|19|0.634921|9|-0.43852|9
2021-11-10 10:21:41|SD.D.KO.CASH.IP|6349|2021-11-08 09:00:00|2021-11-08 23:59:50|5640|2324.8|7.96838|2021-11-10|0.15977|0|0.732274|9|-0.72695|9|2021-11-09|0.01772|19|0.625223|9|-0.618921|10|2021-11-08|0.01774|16|0.353982|9|-0.26441|9
2021-11-10 10:21:41|SB.D.DOWWUS.CASH.IP|4036|2021-11-08 14:30:00|2021-11-08 20:59:50|5857|358.3|5.94676||10000||0||0||2021-11-09|1.7286|14|0.187938|14|-0.136286|14|2021-11-08|0.62085|14|0.152284|14|-0.151847|14
2021-11-10 10:21:42|SH.D.XOM.CASH.IP|6620|2021-11-08 09:00:00|2021-11-08 23:58:10|6640|3416.8|7.46065|2021-11-10|6.84428|10|0.21374|9|-0.229885|9|2021-11-09|0.01511|19|0.396341|9|-0.301432|21|2021-11-08|0.01518|15|0.881262|9|-0.366636|9
2021-11-10 10:21:43|SC.D.GS.CASH.IP|5403|2021-11-08 09:00:00|2021-11-08 23:57:00||379.8|12.37287|2021-11-10|80.18177|10|1.280926|9|-0.2675|9|2021-11-09|0.7371|9|7.95756|9|-0.597531|21|2021-11-08|8.64684|14|1.218254|9|-0.293772|21
2021-11-10 10:21:43|SC.D.HD.CASH.IP|5149|2021-11-08 09:00:00|2021-11-08 23:58:40|36870|456.8|8.23034|2021-11-10|80.89954|9|0.284784|10|-0.146246|10|2021-11-09|4.86623|14|0.474383|21|-0.475072|21|2021-11-08|0.50227|21|2.38507|9|-0.244273|12
2021-11-10 10:21:44|SD.D.IBM.CASH.IP|6093|2021-11-08 09:00:00|2021-11-08 23:59:40||1355.9|10.80146|2021-11-10|22.41348|10|0.623441|9|-0.230947|9|2021-11-09|3.82197|15|0.35082|9|-0.374349|14|2021-11-08|3.0606|15|2.227006|9|-0.385604|21
2021-11-10 10:21:45|UB.D.INTC.CASH.IP|7018|2021-11-08 09:00:00|2021-11-08 23:59:20||3691.6|7.70668|2021-11-10|58.42776|10|0.137147|0|-0.156525|9|2021-11-09|0.64032|19|0.274187|21|-0.176091|23|2021-11-08|0.70895|20|0.312683|16|-0.349243|16
2021-11-10 10:21:45|SD.D.JNJ.CASH.IP|6573|2021-11-08 09:00:00|2021-11-08 23:59:50|16209|995.6|8.063|2021-11-10|0.15389|0|11.42069|9|-0.382291|10|2021-11-09|0.96321|20|0.805352|9|-0.584795|10|2021-11-08|0.0155|15|0.356923|9|-0.380672|21
2021-11-10 10:21:46|SD.D.JPM.CASH.IP|6095|2021-11-08 09:00:00|2021-11-08 23:59:50|16695|1427.4|7.12814|2021-11-10|64.75689|10|5.056604|9|-0.699844|10|2021-11-09|0.01851|15|0.376344|9|-0.405438|21|2021-11-08|0.57632|15|0.322581|9|-0.208197|9
2021-11-10 10:21:47|SE.D.MCD.CASH.IP|5061|2021-11-08 09:00:00|2021-11-08 23:41:40||458.8|13.06459|2021-11-10|76.31303|9|1.564516|9|-0.047664|9|2021-11-09|8.07996|15|0.457256|21|-0.490934|21|2021-11-08|5.7844|14|2.159428|9|-0.141127|14
2021-11-10 10:21:48|SE.D.MRK.CASH.IP|7887|2021-11-08 09:00:00|2021-11-08 23:59:50|8238|2373.4|8.11115|2021-11-10|33.44679|0|0.536062|9|-0.352113|9|2021-11-09|0.32767|0|0.829268|9|-0.688346|11|2021-11-08|0.67885|20|1.469489|9|-0.798451|21
2021-11-10 10:21:48|UC.D.MSFT.CASH.IP|8709|2021-11-08 09:00:00|2021-11-08 23:59:10|33451|2081.6|8.54064|2021-11-10|42.12693|10|0.215247|9|-0.095309|9|2021-11-09|0.0063|20|0.118617|14|-0.118797|9|2021-11-08|0.00569|20|0.116061|9|-0.121481|12
2021-11-10 10:21:49|SE.D.NKE.CASH.IP|6404|2021-11-08 09:00:00|2021-11-08 23:59:30|17350|1170.7|7.12857|2021-11-10|54.94878|9|24.004608|9|-0.673088|9|2021-11-09|1.17335|14|23.119015|9|-0.443038|21|2021-11-08|4.15005|15|22.75|9|-0.511985|21
2021-11-10 10:21:50|SE.D.PFE.CASH.IP|9431|2021-11-08 09:00:00|2021-11-08 23:59:40|4739|6478.9|7.80925|2021-11-10|3.09171|10|22.883117|9|-0.147493|10|2021-11-09|0.02098|19|0.270158|14|-0.372748|14|2021-11-08|0.02066|20|3.674596|9|-0.495561|14
2021-11-10 10:21:51|SE.D.PG.CASH.IP|5255|2021-11-08 09:00:00|2021-11-08 23:59:50|14510|1063|7.83921|2021-11-10|0.26897|0|0.736213|10|-0.723938|10|2021-11-09|0.82|21|1.370629|10|-1.352097|11|2021-11-08|0.16406|10|2.178939|9|-1.306787|11
2021-11-10 10:21:51|SH.D.UTX.CASH.IP|4316|2021-11-08 09:00:00|2021-11-08 23:51:50||887.6|12.50074|2021-11-10|43.35879|9|2.064997|9|0||2021-11-09|0.64018|23|10.864198|9|-1.99889|10|2021-11-08|0.86661|10|1.939558|9|-0.681319|21
2021-11-10 10:21:52|SG.D.TRVUS.CASH.IP|3173|2021-11-08 14:30:00|2021-11-08 20:59:50|15869|307.5|16.98782||10000||0||0||2021-11-09|14.9523|20|0.536193|14|-0.226915|14|2021-11-08|13.01158|14|0.779678|14|-0.16789|14
2021-11-10 10:21:53|SH.D.UNH.CASH.IP|4730|2021-11-08 09:00:00|2021-11-08 23:59:50||440.9|14.83386|2021-11-10|5.13269|9|0||0||2021-11-09|1.79628|9|1.497268|21|-1.100568|12|2021-11-08|4.45448|9|1.638535|12|-2.216316|11
2021-11-10 10:21:53|SH.D.VZ.CASH.IP|6293|2021-11-08 09:00:00|2021-11-08 23:59:30|5220|3550.9|4.49898|2021-11-10|33.54404|10|4.295704|9|-0.057526|9|2021-11-09|0.01906|15|8.041667|9|-0.765404|9|2021-11-08|0.01914|19|2.967359|9|-0.458716|21
2021-11-10 10:21:54|SH.D.VUS.CASH.IP|8456|2021-11-08 09:00:00|2021-11-08 23:57:50||1782.3|9.50113|2021-11-10|75.00879|0|0.358491|9|-0.329102|9|2021-11-09|0.02591|15|0.301949|9|-0.279817|14|2021-11-08|0.57964|15|0.387862|21|-0.585193|21
2021-11-10 10:21:55|SH.D.WAG.CASH.IP|4085|2021-11-08 14:30:00|2021-11-08 20:59:50|4989|1833|1.07213||10000||0||0||2021-11-09|0.05583|20|0.260469|14|-0.221283|14|2021-11-08|0.02013|17|0.638978|14|-0.198177|15
2021-11-10 10:21:55|SH.D.WMT.CASH.IP|5706|2021-11-08 09:00:00|2021-11-08 23:58:00|14904|1049.3|9.62454|2021-11-10|50.01002|0|0.087254|10|-0.087178|9|2021-11-09|5.23622|16|3.292267|9|-0.507479|21|2021-11-08|0.04245|23|12.064584|9|-0.733333|9
2021-11-10 10:21:56|UB.D.GOOGUS.CASH.IP|5609|2021-11-08 09:05:00|2021-11-08 23:51:30|298301|89|10.47099|2021-11-10|66.87716|10|0.138149|0|-0.105735|0|2021-11-09|4.20827|14|1.774134|9|-1.754303|10|2021-11-08|4.3768|20|0.164017|14|-0.263262|14
2021-11-10 10:21:56|UC.D.NFLX.CASH.IP|6053|2021-11-08 09:00:00|2021-11-08 23:58:10|65394|293.9|11.72118|2021-11-10|25.91151|10|0.229533|9|-0.087147|10|2021-11-09|1.74653|14|0.391043|18|-0.38458|14|2021-11-08|2.94803|15|0.267276|10|-0.339473|10
2021-11-10 10:21:57|UB.D.FB.CASH.IP|10037|2021-11-08 09:01:00|2021-11-08 23:59:50|33290|1515.2|9.84035|2021-11-10|55.13285|9|0.137993|9|-0.138043|9|2021-11-09|0.02599|15|0.19426|14|-0.270572|14|2021-11-08|0.30347|15|0.170078|14|-0.387283|14
2021-11-10 10:21:58|UA.D.AMZN.CASH.IP|7654|2021-11-08 09:00:00|2021-11-08 23:57:30|349200|247.8|7.28992|2021-11-10|0.28259|10|0.225843|10|-0.280393|10|2021-11-09|0.88712|20|0.192962|17|-0.281686|12|2021-11-08|1.23503|19|0.301513|14|-0.358944|9
2021-11-10 10:21:59|SG.D.TWTRUS.CASH.IP|6724|2021-11-08 09:00:00|2021-11-08 23:59:40|5400|2109.5|7.41854|2021-11-10|17.98367|10|0.770822|9|-0.469484|9|2021-11-09|0.33187|18|0.48589|9|-0.609531|9|2021-11-08|0.4653|20|0.262566|14|-0.635514|11
2021-11-10 10:21:59|EC.D.ACCP.CASH.IP|3572|2021-11-08 08:00:00|2021-11-08 16:29:50|3306|240.9|18.88364|2021-11-10|10.66565|10|0.272068|8|-0.240674|8|2021-11-09|18.95325|10|0.274474|8|-0.275566|8|2021-11-08|19.17834|9|0.268336|8|-0.23753|8
2021-11-10 10:22:00|SA.D.BABA.CASH.IP|9168|2021-11-08 09:00:00|2021-11-08 23:59:50|16316|2122.3|9.377|2021-11-10|27.95673|10|0.183993|9|-0.195934|9|2021-11-09|0.32222|15|0.229315|14|-0.26553|14|2021-11-08|0.59965|15|0.217865|9|-0.260255|14
2021-11-10 10:22:01|SA.D.ACBUS.CASH.IP|3953|2021-11-08 14:30:00|2021-11-08 20:59:50|745|4033.6|0.74885||10000||0||0||2021-11-09|0.13705|17|0.573888|14|-0.991501|14|2021-11-08|0.1395|16|0.597907|14|-0.589102|14
2021-11-10 10:22:01|UA.D.CARUS.CASH.IP|4183|2021-11-08 14:30:00|2021-11-08 20:59:50|29275|431.3|8.85893||10000||0||0||2021-11-09|4.65607|14|0.699039|17|-0.893624|19|2021-11-08|4.99287|14|2.144634|16|-1.724628|16
2021-11-10 10:22:02|ED.D.BAS.CASH.IP|5243|2021-11-08 08:00:10|2021-11-08 16:29:50|6173|584.4|9.45879|2021-11-10|2.86234|10|0.161786|8|-0.145796|9|2021-11-09|6.42065|14|0.129345|8|-0.145396|8|2021-11-08|5.67765|10|0.161108|8|-0.176877|8
2021-11-10 10:22:03|ED.D.BMW.CASH.IP|6239|2021-11-08 08:00:10|2021-11-08 16:29:50|9128|206.6|7.554|2021-11-10|2.40579|9|0.176913|8|-0.165053|8|2021-11-09|4.57789|8|0.109529|9|-0.098738|8|2021-11-08|4.22596|8|0.131709|8|-0.130947|8
2021-11-10 10:22:03|UA.D.BNTXUS.CASH.IP|8360|2021-11-08 09:01:00|2021-11-08 23:59:30|22700|594.5|13.89162|2021-11-10|12.28118|10|0.825656|10|-0.589733|9|2021-11-09|4.97213|14|1.866511|11|-2.57452|11|2021-11-08|4.19159|15|0.746725|10|-1.016731|14
2021-11-10 10:22:04|SB.D.CCL.CASH.IP|4627|2021-11-08 14:30:00|2021-11-08 20:59:50|2459|9472|0.78121||10000||0||0||2021-11-09|0.04301|14|0.292765|19|-0.531046|14|2021-11-08|0.04018|15|0.324018|14|-0.403877|17
2021-11-10 10:22:05|EJ.D.CSGN.CASH.IP|4379|2021-11-08 08:01:40|2021-11-08 16:19:50|947.8|4404.3|10.53762|2021-11-10|9.51805|9|0.299593|8|-0.191367|8|2021-11-09|9.14517|8|0.256465|8|-0.319217|8|2021-11-08|8.52812|14|0.169743|14|-0.320239|8
2021-11-10 10:22:05|ED.D.DCX.CASH.IP|5992|2021-11-08 08:00:20|2021-11-08 16:29:50|8730|453|7.41195|2021-11-10|1.82954|8|0.114103|8|-0.148266|8|2021-11-09|2.41488|15|0.287323|8|-0.114377|15|2021-11-08|3.41514|16|0.103484|8|-0.149168|8
2021-11-10 10:22:06|ED.D.DHERGY.CASH.IP|2334|2021-11-08 08:00:10|2021-11-08 16:29:50|10835|229.9|18.3946|2021-11-10|14.84231|10|0.505051|8|-0.687443|8|2021-11-09|13.38529|8|0.422734|8|-0.280899|8|2021-11-08|9.37978|12|0.233427|8|-0.186829|9
2021-11-10 10:22:07|SB.D.DAL.CASH.IP|7126|2021-11-08 09:00:00|2021-11-08 23:59:50|4396|2395.8|6.11074|2021-11-10|66.74191|0|1.009174|9|-0.728597|9|2021-11-09|0.02228|20|0.293255|14|-0.449438|22|2021-11-08|0.02212|17|0.26936|12|-0.533452|14
2021-11-10 10:22:08|ED.D.DBK.CASH.IP|5828|2021-11-08 08:00:10|2021-11-08 16:29:50|1119|2288.5|10.47747|2021-11-10|1.74451|10|0.345392|8|-0.18005|8|2021-11-09|4.64447|8|0.323741|8|-0.161435|8|2021-11-08|5.5893|9|0.198448|8|-0.18018|8
2021-11-10 10:22:09|ED.D.LHAG.CASH.IP|6248|2021-11-08 08:00:10|2021-11-08 16:29:50|698.1|3769.7|5.6931|2021-11-10|3.45302|10|0.270732|8|-0.253593|8|2021-11-09|3.03377|15|0.443681|8|-0.257437|8|2021-11-08|0.64625|8|0.370846|8|-0.50576|8
2021-11-10 10:22:09|SB.D.D.CASH.IP|4209|2021-11-08 14:30:00|2021-11-08 20:59:50|7457|1035.2|6.76721||10000||0||0||2021-11-09|4.28019|20|0.134445|14|-0.094099|14|2021-11-08|1.73031|14|0.118048|14|-0.157604|14
2021-11-10 10:22:10|EJ.D.DUFNSW.CASH.IP|2734|2021-11-08 08:01:40|2021-11-08 16:19:50|5354|334.9|14.1449|2021-11-10|2.8734|10|0.297508|8|-0.366032|8|2021-11-09|13.78992|12|0.378788|8|-0.372301|8|2021-11-08|10.59948|13|0.638858|8|-0.521415|8
2021-11-10 10:22:11|SB.D.EQR.CASH.IP|3511|2021-11-08 14:30:00|2021-11-08 20:59:50|8471|285.4|18.23408||10000||0||0||2021-11-09|10.64401|20|0.188768|14|-0.176699|14|2021-11-08|13.65911|15|0.237361|14|-0.427858|14
2021-11-10 10:22:11|UB.D.EXPE.CASH.IP|4296|2021-11-08 14:30:00|2021-11-08 20:59:50|18843|1529|11.8377||10000||0||0||2021-11-09|5.92902|14|0.645856|14|-0.640958|14|2021-11-08|2.43697|14|0.846995|14|-0.459623|14
2021-11-10 10:22:12|SC.D.FRT.CASH.IP|2996|2021-11-08 14:30:00|2021-11-08 20:59:50|12815|154.8|27.6448||10000||0||0||2021-11-09|17.11314|20|0.328202|14|-0.358786|14|2021-11-08|18.213|14|0.215567|15|-0.454265|14
2021-11-10 10:22:13|SC.D.F.CASH.IP|9881|2021-11-08 09:00:00|2021-11-08 23:59:50||21038.4|5.94367|2021-11-10|17.89817|10|2.332657|9|-0.493097|9|2021-11-09|0.39814|15|0.49456|14|-0.60698|14|2021-11-08|0.04923|19|24.387097|9|-0.361011|14
2021-11-10 10:22:13|SC.D.GMUS.CASH.IP|6482|2021-11-08 09:00:00|2021-11-08 23:59:50|5951|2808.6|4.6774|2021-11-10|68.83694|9|7.612903|9|-0.430663|9|2021-11-09|0.01699|20|0.286533|14|-1.361116|9|2021-11-08|0.01677|19|0.539538|14|-0.854701|9
2021-11-10 10:22:14|UB.D.GILD.CASH.IP|3850|2021-11-08 09:00:00|2021-11-08 23:43:40|6599|1347.8|4.53909|2021-11-10|33.83955|9|0.106432|9|0||2021-11-09|0.68629|18|0.225666|14|-0.55925|14|2021-11-08|0.01568|20|0.19685|14|-0.182039|9
2021-11-10 10:22:14|SC.D.HLTUS.CASH.IP|4095|2021-11-08 14:30:00|2021-11-08 20:59:50|15116|462.6|11.52054||10000||0||0||2021-11-09|6.14491|20|0.346205|14|-0.331521|14|2021-11-08|8.4805|14|0.392131|14|-0.336035|14
2021-11-10 10:22:15|SD.D.JKSUS.CASH.IP|3227|2021-11-08 14:30:00|2021-11-08 20:59:50|5665|272|19.74981||10000||0||0||2021-11-09|17.42721|20|0.587048|15|-0.668353|20|2021-11-08|22.34191|15|0.61925|14|-1.033275|14
2021-11-10 10:22:16|SD.D.JMIAUS.CASH.IP|4026|2021-11-08 14:30:00|2021-11-08 20:59:50|1914|1346.9|10.75654||10000||0||0||2021-11-09|3.78352|14|0.652529|15|-0.534474|15|2021-11-08|0.1345|14|0.467532|14|-0.63762|14
2021-11-10 10:22:16|EG.D.KPN.CASH.IP|1744|2021-11-08 08:00:00|2021-11-08 16:29:50|261.6|7865.7|12.52841|2021-11-10|2.3199|10|0.076746|8|-0.076923|9|2021-11-09|9.79611|11|0.153198|8|-0.114899|8|2021-11-08|16.69955|13|0.152672|8|-0.151803|8
2021-11-10 10:22:17|SD.D.LMT.CASH.IP|4071|2021-11-08 14:30:00|2021-11-08 20:59:50|34164|411.5|13.25097||10000||0||0||2021-11-09|3.88372|20|0.114831|15|-0.181813|14|2021-11-08|7.13038|14|0.158572|14|-0.336385|20
2021-11-10 10:22:18|EC.D.MCA.CASH.IP|6381|2021-11-08 08:00:00|2021-11-08 16:29:50|70720|74.5|4.45353|2021-11-10|0.02924|10|0.242165|8|-0.227402|8|2021-11-09|1.18304|8|0.271041|8|-0.411581|8|2021-11-08|2.34332|8|0.195667|8|-0.25196|8
2021-11-10 10:22:18|UC.D.MRNAUS.CASH.IP|8268|2021-11-08 09:01:00|2021-11-08 23:59:30|23200|1255.5|10.13439|2021-11-10|30.92797|10|0.238065|9|-0.839662|9|2021-11-09|0.96563|15|0.566452|14|-1.956779|9|2021-11-08|1.22636|15|0.699564|14|-0.793583|9
2021-11-10 10:22:19|EJ.D.NESN.CASH.IP|4132|2021-11-08 08:01:40|2021-11-08 16:19:50|12238|985.5|4.68412|2021-11-10|1.36565|10|0.146651|8|-0.113673|8|2021-11-09|0.01701|16|0.098409|8|-0.098345|8|2021-11-08|0.017|16|0.04902|14|-0.065125|9
2021-11-10 10:22:20|SE.D.NIOUS.CASH.IP|9681|2021-11-08 09:01:00|2021-11-08 23:59:50|4320|6510.7|9.21081|2021-11-10|9.59537|10|0.596866|9|-0.464661|9|2021-11-09|0.02419|18|0.670641|21|-1.283317|21|2021-11-08|0.02293|18|0.780142|14|-1.07552|14
2021-11-10 10:22:21|EJ.D.NOV.CASH.IP|4568|2021-11-08 08:01:40|2021-11-08 16:19:50|7612|1324.7|8.02589|2021-11-10|3.48372|10|0.248691|8|-0.221932|8|2021-11-09|4.93206|16|0.145138|8|-0.078802|10|2021-11-08|5.64427|15|0.091948|8|-0.222746|8
2021-11-10 10:22:21|KA.D.OCDO.CASH.IP|2527|2021-11-08 08:00:00|2021-11-08 16:29:50|1702.5|591.1|14.49056|2021-11-10|5.96721|10|1.177484|8|-1.105442|8|2021-11-09|15.43068|14|0.412493|8|-0.264162|8|2021-11-08|11.17514|11|0.349752|8|-0.348129|8
2021-11-10 10:22:22|UC.D.ORLY.CASH.IP|2932|2021-11-08 14:30:00|2021-11-08 20:59:50|63514|57.7|32.4288||10000||0||0||2021-11-09|29.21481|20|0.900243|14|-0.435218|14|2021-11-08|36.71032|15|0.170366|14|-0.243443|14
2021-11-10 10:22:23|SE.D.PLTRUS.CASH.IP|10754|2021-11-08 09:01:00|2021-11-08 23:59:50|2433|11245.4|7.09637|2021-11-10|2.5149|10|0.164474|9|-0.206186|9|2021-11-09|0.04111|16|1.375976|12|-1.243599|12|2021-11-08|0.03704|18|0.3367|21|-0.420008|9
2021-11-10 10:22:24|UC.D.PYPLVUS.CASH.IP|11202|2021-11-08 09:00:00|2021-11-08 23:59:50|20539|3314.9|12.37169|2021-11-10|15.5873|10|0.336012|9|-0.193798|9|2021-11-09|0.02271|17|1.277263|9|-1.134705|14|2021-11-08|1.44861|15|3.409836|21|-1.272949|21
2021-11-10 10:22:25|UC.D.PTONUS.CASH.IP|7710|2021-11-08 09:01:00|2021-11-08 23:59:40|4980|4174.3|9.19347|2021-11-10|25.27607|10|0.020202|9|-0.121065|9|2021-11-09|3.42323|16|2.349256|12|-0.82925|12|2021-11-08|0.6377|15|0.716711|14|-0.660793|9
2021-11-10 10:22:25|KA.D.RIO.CASH.IP|5837|2021-11-08 08:00:20|2021-11-08 16:29:50|4467|1371.6|7.55859|2021-11-10|0.88761|10|0.180771|8|-0.282008|8|2021-11-09|2.65441|14|0.201432|14|-0.190135|8|2021-11-08|6.05421|14|0.168634|8|-0.21322|8
2021-11-10 10:22:26|EJ.D.ROG.CASH.IP|5032|2021-11-08 08:01:40|2021-11-08 16:19:50|36685|263.3|7.6465|2021-11-10|2.0823|10|0.10929|8|-0.081777|8|2021-11-09|5.27748|16|0.109679|8|-0.095225|8|2021-11-08|6.73749|15|0.123643|8|-0.164586|8
2021-11-10 10:22:27|KA.D.RR.CASH.IP|5758|2021-11-08 08:00:00|2021-11-08 16:29:50|141.98|13886.1|10.94845|2021-11-10|3.20174|10|0.475737|8|-0.365903|8|2021-11-09|8.23545|8|0.82529|8|-0.455864|8|2021-11-08|8.60203|8|0.407303|8|-0.544921|8
2021-11-10 10:22:28|EG.D.RDSANA.CASH.IP|6481|2021-11-08 08:00:20|2021-11-08 16:29:50|1983.6|2969.4|6.20584|2021-11-10|2.02505|8|0.141172|8|-0.080857|9|2021-11-09|2.31279|15|0.100898|8|-0.211395|8|2021-11-08|2.36587|16|0.141343|14|-0.221194|12
2021-11-10 10:22:28|ED.D.SAPG.CASH.IP|5557|2021-11-08 08:00:20|2021-11-08 16:29:50|12820|282.9|9.86046|2021-11-10|5.38713|10|0.173228|8|-0.140187|8|2021-11-09|3.49236|16|0.093794|8|-0.108916|14|2021-11-08|3.82463|8|0.124397|8|-0.092966|8
2021-11-10 10:22:29|SG.D.SAP.CASH.IP|3343|2021-11-08 14:30:00|2021-11-08 20:59:50|14869|25.8|23.36939||10000||0||0||2021-11-09|1.74622|14|0.09379|14|-0.107296|14|2021-11-08|4.24902|14|0.060496|14|-0.080337|16
2021-11-10 10:22:29|ED.D.SIEGn.CASH.IP|5570|2021-11-08 08:00:10|2021-11-08 16:29:50|14606|261.4|9.82127|2021-11-10|5.83388|8|0.122867|9|-0.136874|8|2021-11-09|5.31802|15|0.096246|8|-0.123338|8|2021-11-08|4.26185|8|0.233228|8|-0.150561|8
2021-11-10 10:22:30|EC.D.GLEFP.CASH.IP|6275|2021-11-08 08:00:00|2021-11-08 16:29:50|2986.5|781.9|7.41853|2021-11-10|1.56486|10|0.203183|8|-0.168067|8|2021-11-09|2.00724|16|0.236048|8|-0.185404|14|2021-11-08|4.09328|8|0.133981|8|-0.133668|8
2021-11-10 10:22:31|UD.D.TSLA.CASH.IP|11888|2021-11-08 09:00:00|2021-11-08 23:59:50|115501|2578.9|9.70322|2021-11-10|34.42307|9|0.440057|9|-0.478887|9|2021-11-09|0.04805|20|1.359747|15|-1.850286|14|2021-11-08|0.0519|15|0.551748|14|-1.155974|14
2021-11-10 10:22:32|EC.D.FP.CASH.IP|6435|2021-11-08 08:00:00|2021-11-08 16:29:50|4363|1375.1|5.67294|2021-11-10|1.50406|8|0.19349|8|-0.193644|8|2021-11-09|2.69839|15|0.150046|8|-0.103914|15|2021-11-08|4.77327|8|0.23076|8|-0.160037|12
2021-11-10 10:22:33|SH.D.UBERUS.CASH.IP|7491|2021-11-08 09:00:00|2021-11-08 23:59:30||5530.7|7.26905|2021-11-10|66.68645|0|2.068182|9|-0.333482|9|2021-11-09|0.02243|18|0.564849|13|-0.550055|21|2021-11-08|0.02143|19|0.232214|14|-0.443319|10
2021-11-10 10:22:33|EG.D.ULNA.CASH.IP|4940|2021-11-08 08:00:00|2021-11-08 16:29:50|6907|183.1|12.16009|2021-11-10|7.95362|10|0.274646|9|-0.259291|8|2021-11-09|8.10957|16|0.275602|9|-0.204141|8|2021-11-08|9.62961|9|0.448885|8|-0.220038|9
2021-11-10 10:22:34|KA.D.ULVR.CASH.IP|5455|2021-11-08 08:00:20|2021-11-08 16:29:50|3887|1444.3|8.55671|2021-11-10|0.90799|10|0.141116|8|-0.127943|8|2021-11-09|7.23335|8|0.141862|8|-0.116069|8|2021-11-08|9.47297|14|0.064491|9|-0.103399|15
2021-11-10 10:22:34|SH.D.UPS.CASH.IP|3943|2021-11-08 14:30:00|2021-11-08 20:59:50|20931|466.8|13.74995||10000||0||0||2021-11-09|8.7866|20|0.25903|14|-0.172397|14|2021-11-08|10.62585|14|0.148902|14|-0.206235|14
2021-11-10 10:22:35|UD.D.VRMUS.CASH.IP|3155|2021-11-08 14:30:00|2021-11-08 20:59:50|1935|1060.9|10.122||10000||0||0||2021-11-09|5.78793|20|0.664622|16|-0.521921|14|2021-11-08|14.08231|20|0.369393|14|-0.521648|14
2021-11-10 10:22:36|SB.D.DIS.CASH.IP|8690|2021-11-08 09:00:00|2021-11-08 23:59:40||1143.7|8.10482|2021-11-10|50.11235|10|0.120199|0|-0.074226|10|2021-11-09|0.86979|15|0.404558|9|-0.422567|21|2021-11-08|0.58002|15|0.19084|13|-0.403655|14
2021-11-10 10:22:36|SH.D.WFC.CASH.IP|5490|2021-11-08 09:00:00|2021-11-08 23:59:50|4950|5959.6|3.99062|2021-11-10|42.89442|0|23.784592|9|-0.606061|9|2021-11-09|0.02016|18|12|9|-0.810117|9|2021-11-08|0.01923|19|25.903765|9|-0.353982|21
2021-11-10 10:22:37|UD.D.WYNN.CASH.IP|4279|2021-11-08 14:30:00|2021-11-08 20:59:50|9485|1192.5|12.53539||10000||0||0||2021-11-09|7.64184|20|0.286776|14|-0.402116|14|2021-11-08|1.48589|14|0.332191|14|-0.393212|15
2021-11-10 10:22:37|UD.D.ZMUS.CASH.IP|5409|2021-11-08 09:01:30|2021-11-08 23:59:50|25937|498.8|11.21607|2021-11-10|71.58223|10|0.100235|9|-0.003855|10|2021-11-09|4.9584|15|0.864486|9|-0.857077|9|2021-11-08|5.62245|15|1.241782|9|-1.158991|10
2021-11-10 10:22:38|EJ.D.ZURZ.CASH.IP|2761|2021-11-08 08:01:40|2021-11-08 16:19:50|41040|151.5|12.51373|2021-11-10|6.12822|10|0.07362|10|-0.146735|8|2021-11-09|9.11597|16|0.121981|8|-0.122011|8|2021-11-08|12.52482|12|0.389294|8|-0.169862|8
2021-11-10 10:22:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:22:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:22:40|CS.D.BCHUSD.CFD.IP|20617|2021-11-08 00:00:10|2021-11-08 23:59:50|635.88|16.8|0.82327|2021-11-10|0.76207|0|0.232131|1|-0.394909|2|2021-11-09|0.75187|23|0.441425|15|-0.467932|16|2021-11-08|0.84824|23|0.300959|20|-0.240045|19
2021-11-10 10:22:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:22:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:22:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:22:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:22:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:22:43|CO.D.LH.FWM1.IP|2864|2021-11-08 14:30:00|2021-11-08 19:04:50|7631|8|0.12564||10000||0||0||2021-11-09|0.19794|14|0.171595|14|-0.288147|14|2021-11-08|0.19641|19|0.117739|14|-0.23404|14
2021-11-10 10:22:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:22:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:22:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:22:44|IR.D.JGB.FWM1.IP|2245|2021-11-08 00:00:10|2021-11-08 23:59:10|15190|0.8|39.38302|2021-11-10|14.3205|3|0.006585|7|-0.006585|7|2021-11-09|31.27839|23|0.006588|0|-0.006588|0|2021-11-08|33.36078|12|0.006588|3|-0.006588|23
2021-11-10 10:22:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:22:46|EN.D.LGO.FWM2.IP|11155|2021-11-08 02:00:00|2021-11-08 22:50:00|726.8|9.5|21.9058|2021-11-10|27.17186|8|0.094941|9|-0.067797|9|2021-11-09|7.61007|15|0.109364|13|-0.136426|13|2021-11-08|10.66982|14|0.138927|12|-0.249549|12
2021-11-10 10:22:47|CO.D.CFI.FWM2.IP|6299|2021-11-08 07:00:00|2021-11-08 16:59:50|6064|7.9|16.64705|2021-11-10|16.58648|10|0.515979|7|-0.363036|10|2021-11-09|13.06946|16|0.182937|7|-0.661048|7|2021-11-08|8.65709|7|0.167084|7|-0.282251|7
2021-11-10 10:22:48|SE.D.PANWUS.CASH.IP|4260|2021-11-08 14:30:00|2021-11-08 20:59:50|51729|318.1|16.28259||10000||0||0||2021-11-09|11.07011|20|0.268991|19|-0.345487|18|2021-11-08|17.29821|14|0.696168|14|-0.484552|14
2021-11-10 10:22:49|UA.D.ABNBUS.CASH.IP|7880|2021-11-08 09:01:00|2021-11-08 23:59:50|19250|1210.7|9.56267|2021-11-10|38.57454|10|0.005195|10|-0.150415|9|2021-11-09|1.22195|15|0.653595|14|-1.261352|14|2021-11-08|0.3443|15|0.465228|14|-0.566614|9
2021-11-10 10:22:49|UA.D.BIDU.CASH.IP|4991|2021-11-08 09:00:00|2021-11-08 23:54:50|16259|498.8|14.31319|2021-11-10|16.87218|10|0.94081|9|-0.968418|9|2021-11-09|4.93587|15|0.50625|22|-0.830544|21|2021-11-08|7.7063|15|0.612606|9|-1.060005|21
2021-11-10 10:22:50|UC.D.NVDA.CASH.IP|11429|2021-11-08 09:00:00|2021-11-08 23:59:40|30162|3652.8|11.32134|2021-11-10|7.9826|10|0.56353|9|-0.178018|9|2021-11-09|0.02186|20|0.475282|14|-0.5154|14|2021-11-08|0.01749|20|0.463679|14|-0.518958|14
2021-11-10 10:22:51|EZ.D.ROBINGREY.Month2.IP|3638|2021-11-08 09:00:00|2021-11-08 23:58:50|30.63|0|0|2021-11-10|0|0|0||-0.032798|10|2021-11-09|0|0|0.818599|14|-0.42735|9|2021-11-08|0|9|1.365854|21|-0.889736|21
2021-11-10 10:22:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:22:52|UD.D.SPWR.CASH.IP|3980|2021-11-08 14:30:00|2021-11-08 20:59:50|3225|836|10.36708||10000||0||0||2021-11-09|1.92056|14|0.587467|15|-0.344612|14|2021-11-08|8.14609|14|0.490798|14|-0.545785|14
2021-11-10 10:22:52|SE.D.NETUS.CASH.IP|4597|2021-11-08 14:30:00|2021-11-08 20:59:50|21002|928|7.73017||10000||0||0||2021-11-09|4.01789|15|0.454857|15|-0.660322|14|2021-11-08|0.91836|14|0.547838|15|-1.029881|16
2021-11-10 10:22:53|UD.D.ZNGA.CASH.IP|4611|2021-11-08 14:30:00|2021-11-08 20:59:50|697|14847.2|0.23465||10000||0||0||2021-11-09|0.13123|16|0.927152|14|-0.810811|14|2021-11-08|0.14285|18|0.585652|14|-0.582242|14
2021-11-10 10:22:54|SI.D.ARKKUS.CASH.IP|4657|2021-11-08 14:30:00|2021-11-08 20:59:50|12335|268.7|3.08296||10000||0||0||2021-11-09|0.09877|14|0.216667|15|-0.282298|14|2021-11-08|0.05683|15|0.162655|14|-0.154334|14
2021-11-10 10:22:54|SI.D.ARKGUS.CASH.IP|4647|2021-11-08 14:30:00|2021-11-08 20:59:50|7859|264.5|3.56275||10000||0||0||2021-11-09|0.07103|14|0.21767|14|-0.221038|14|2021-11-08|0.05328|14|0.20463|14|-0.179028|14
2021-11-10 10:22:55|SI.D.ARKQUS.CASH.IP|4588|2021-11-08 14:30:00|2021-11-08 20:59:50|8976|45.4|5.33229||10000||0||0||2021-11-09|0.06008|14|0.310381|15|-0.25238|14|2021-11-08|1.70533|15|0.225175|14|-0.134363|15
2021-11-10 10:22:56|SI.D.ARKFUS.CASH.IP|3482|2021-11-08 14:30:00|2021-11-08 20:59:50|5362|85.2|29.83215||10000||0||0||2021-11-09|22.61176|20|0.151515|15|-0.169141|15|2021-11-08|8.76432|14|0.131037|14|-0.186637|14
2021-11-10 10:22:56|SI.D.ARKWUS.CASH.IP|4652|2021-11-08 14:30:00|2021-11-08 20:59:50|15943|45.2|1.82971||10000||0||0||2021-11-09|0.04995|16|0.248979|14|-0.297883|14|2021-11-08|0.61673|16|0.177541|14|-0.206974|15
2021-11-10 10:22:57|SI.D.PRNTUS.CASH.IP|812|2021-11-08 14:30:00|2021-11-08 20:59:50|3963|19.2|45.13938||10000||0||0||2021-11-09|23.52317|20|0.203822|14|-0.356053|14|2021-11-08|68.48205|18|0.383534|14|-0.281114|14
2021-11-10 10:22:57|SI.D.IZRLUS.CASH.IP|282|2021-11-08 14:30:00|2021-11-08 20:59:50|3187|29.4|46.5027||10000||0||0||2021-11-09|31.63231|20|0.094518|15|-1.221422|20|2021-11-08|60.14114|14|0.09431|15|-0.250391|20
2021-11-10 10:22:58|UA.D.CANUS.CASH.IP|4036|2021-11-08 14:30:00|2021-11-08 20:59:50|1027|3437.7|2.17367||10000||0||0||2021-11-09|2.48155|14|0.922509|14|-1.187215|14|2021-11-08|0.09926|17|0.852878|14|-0.641711|14
2021-11-10 10:22:58|UC.D.RIOTUS.CASH.IP|4671|2021-11-08 14:30:00|2021-11-08 20:59:50|3660|8786.8|2.74467||10000||0||0||2021-11-09|0.19909|14|1.018676|14|-0.947418|14|2021-11-08|0.1497|14|0.770768|15|-0.979263|14
2021-11-10 10:22:59|KN.D.HIVECN.CASH.IP|2937|2021-11-08 14:30:00|2021-11-08 20:59:50|600|3862.9|8.49947||10000||0||0||2021-11-09|0.26995|16|2.096774|16|-1.258993|17|2021-11-08|8.35298|14|0.512821|14|-0.513699|14
2021-11-10 10:22:59|SI.D.IWNUS.CASH.IP|4672|2021-11-08 14:30:00|2021-11-08 20:59:50|17670|63.8|0.76256||10000||0||0||2021-11-09|0.05109|15|0.108547|15|-0.10859|15|2021-11-08|0.04591|15|0.124632|20|-0.163004|14
2021-11-10 10:23:00|SI.D.IWO.CASH.IP|4281|2021-11-08 14:30:00|2021-11-08 20:59:50|32720|123.3|12.19316||10000||0||0||2021-11-09|2.77324|20|0.083511|15|-0.123602|14|2021-11-08|1.12816|16|0.131034|14|-0.112336|15
2021-11-10 10:23:00|SI.D.IWDUS.CASH.IP|4336|2021-11-08 14:30:00|2021-11-08 20:59:50|16713|653.7|0.19135||10000||0||0||2021-11-09|0.006|18|0.072024|15|-0.072016|15|2021-11-08|0.00592|17|0.065652|14|-0.065585|14
2021-11-10 10:23:01|SI.D.IWFUS.CASH.IP|4680|2021-11-08 14:30:00|2021-11-08 20:59:50|30538|39.4|0.1923||10000||0||0||2021-11-09|0.02237|18|0.212857|14|-0.115166|14|2021-11-08|0.01398|20|0.06549|14|-0.075262|14
2021-11-10 10:23:02|KA.D.IWVLLN.CASH.IP|2519|2021-11-08 08:00:10|2021-11-08 16:29:40|3738|91.5|33.18789|2021-11-10|10.17942|10|0.242522|8|-0.188121|9|2021-11-09|0.02677|11|0.403986|13|-0.188273|14|2021-11-08|45.9987|16|0.242326|8|-0.080515|8
2021-11-10 10:23:03|CS.D.LTCUSD.CFE.IP|20829|2021-11-08 00:00:10|2021-11-08 23:59:50|228.17|21|0.76106|2021-11-10|0.66803|7|0.525841|4|-0.438038|4|2021-11-09|0.66302|18|0.79915|13|-0.495589|16|2021-11-08|0.79335|23|0.624635|16|-0.390257|20
2021-11-10 10:23:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:23:04|OP.D.SPX5.4000C.IP|11645|2021-11-08 08:05:00|2021-11-08 23:59:50|777.6|0|0.32728|2021-11-10|0.31381|10|0.131642|8|-0.282317|8|2021-11-09|0.30608|10|0.365748|14|-0.355552|15|2021-11-08|0.30469|14|0.269109|14|-0.375473|14
2021-11-10 10:23:06|OP.D.SPX2.4000C.IP|11583|2021-11-08 08:05:00|2021-11-08 23:59:50|694.91|0|0.30869|2021-11-10|0.29451|10|0.140013|8|-0.177015|2|2021-11-09|0.28468|10|0.316648|15|-0.59195|15|2021-11-08|0.28268|14|0.31055|21|-0.475405|14
2021-11-10 10:23:07|OP.D.SPX3.4000C.IP|11625|2021-11-08 08:05:00|2021-11-08 23:59:50|735.76|0|0.31869|2021-11-10|0.30466|10|0.119143|0|-0.148358|2|2021-11-09|0.29613|10|0.46893|14|-0.499001|15|2021-11-08|0.2951|14|0.262097|21|-0.407618|21
2021-11-10 10:23:07|OP.D.SPX5.4250C.IP|11640|2021-11-08 08:05:00|2021-11-08 23:59:50|567.96|0|0.44858|2021-11-10|0.43115|10|0.188066|2|-0.278412|8|2021-11-09|0.41813|10|0.564778|14|-0.581041|14|2021-11-08|0.41639|14|0.424379|14|-0.46589|14
2021-11-10 10:23:08|OP.D.SPX2.4250C.IP|11610|2021-11-08 08:05:00|2021-11-08 23:59:50|454.33|0|0.47342|2021-11-10|0.45487|10|0.201857|8|-0.256138|2|2021-11-09|0.43293|10|0.557832|15|-0.852023|15|2021-11-08|0.42903|14|0.446173|21|-0.679996|14
2021-11-10 10:23:09|OP.D.SPX3.4250C.IP|11629|2021-11-08 08:05:00|2021-11-08 23:59:50|514.07|0|0.46555|2021-11-10|0.43848|10|0.155611|0|-0.194096|2|2021-11-09|0.42244|10|0.664159|14|-0.651305|15|2021-11-08|0.42103|14|0.382813|14|-0.53009|21
2021-11-10 10:23:10|OP.D.SPX5.4500C.IP|11642|2021-11-08 08:05:00|2021-11-08 23:59:50|375.71|0|0.67905|2021-11-10|0.65493|10|0.342542|2|-0.213705|2|2021-11-09|0.62984|10|0.929721|14|-1.025906|14|2021-11-08|0.62754|19|0.7362|17|-0.599896|14
2021-11-10 10:23:11|OP.D.SPX2.4500C.IP|11627|2021-11-08 08:05:00|2021-11-08 23:59:50|226.02|0|0.96024|2021-11-10|0.93791|10|0.381311|8|-0.444015|2|2021-11-09|0.85962|10|0.789411|15|-1.462447|15|2021-11-08|0.84838|14|0.763325|21|-1.144348|14
2021-11-10 10:23:12|OP.D.SPX3.4500C.IP|11632|2021-11-08 08:05:00|2021-11-08 23:59:50|308.67|0|0.76275|2021-11-10|0.73639|10|0.299607|4|-0.273495|2|2021-11-09|0.69909|10|1.393763|14|-1.186508|14|2021-11-08|0.69556|15|0.744791|14|-0.738798|21
2021-11-10 10:23:13|OP.D.SPX5.4000P.IP|11630|2021-11-08 08:05:00|2021-11-08 23:59:50|105.1|0|2.38071|2021-11-10|2.19859|9|0.962067|2|-2.512705|8|2021-11-09|2.20682|17|1.673836|14|-2.614558|14|2021-11-08|2.27212|17|1.898305|17|-2.537385|14
2021-11-10 10:23:14|OP.D.SPX2.4000P.IP|11085|2021-11-08 08:05:00|2021-11-08 23:59:50|6.91|0|16.25573|2021-11-10|14.86589|5|0.657174|2|-7.43073|8|2021-11-09|12.83133|17|10.335917|14|-9.378806|14|2021-11-08|15.13964|8|7.215007|16|-7.539118|20
2021-11-10 10:23:15|OP.D.SPX3.4000P.IP|11601|2021-11-08 08:05:00|2021-11-08 23:59:50|54.51|0|4.18899|2021-11-10|3.81345|9|1.161599|4|-0.264924|8|2021-11-09|3.80144|17|4.237892|14|-3.589832|14|2021-11-08|3.96953|17|2.500913|17|-2.465359|20
2021-11-10 10:23:16|OP.D.SPX5.4250P.IP|11638|2021-11-08 08:05:00|2021-11-08 23:59:50|145.46|0|1.71939|2021-11-10|1.58838|9|0.841828|2|-1.392456|8|2021-11-09|1.58776|17|1.436084|14|-2.299987|14|2021-11-08|1.64404|17|1.66294|17|-1.767244|20
2021-11-10 10:23:17|OP.D.SPX2.4250P.IP|11671|2021-11-08 08:05:00|2021-11-08 23:59:50|16.18|0|11.13432|2021-11-10|10.52633|2|0.704225|2|-5.955604|8|2021-11-09|10.25084|17|8.10962|14|-7.610431|14|2021-11-08|10.52376|15|5.782527|16|-6.039851|20
2021-11-10 10:23:18|OP.D.SPX3.4250P.IP|11609|2021-11-08 08:05:00|2021-11-08 23:59:50|82.82|0|2.763|2021-11-10|2.51778|9|1.01226|4|-0.256709|8|2021-11-09|2.51297|17|3.894428|14|-3.456482|14|2021-11-08|2.62224|17|1.937636|14|-1.445724|16
2021-11-10 10:23:19|OP.D.SPX5.4500P.IP|11643|2021-11-08 08:05:00|2021-11-08 23:59:50|203.21|0|1.23046|2021-11-10|1.1375|9|0.693371|2|-0.501036|8|2021-11-09|1.13369|17|1.146049|14|-1.899811|14|2021-11-08|1.17832|17|1.372187|17|-1.490848|20
2021-11-10 10:23:20|OP.D.SPX2.4500P.IP|11617|2021-11-08 08:05:00|2021-11-08 23:59:50|37.52|0|5.43192|2021-11-10|4.79861|9|1.439563|8|-2.572899|8|2021-11-09|4.68193|17|3.009761|10|-7.920792|14|2021-11-08|5.11913|17|3.318942|20|-4.979702|20
2021-11-10 10:23:21|OP.D.SPX3.4500P.IP|11633|2021-11-08 08:05:00|2021-11-08 23:59:50|127.42|0|1.79432|2021-11-10|1.63531|9|0.816029|4|-0.265433|8|2021-11-09|1.63401|17|3.136153|14|-2.813677|14|2021-11-08|1.70735|17|1.544433|14|-1.180946|16
2021-11-10 10:23:21|OP.D.SPX4.4250C.IP|11617|2021-11-08 08:05:00|2021-11-08 23:59:50|479.4|0|0.3645|2021-11-10|0.34424|10|0.180343|0|-0.226772|2|2021-11-09|0.32888|10|0.402922|15|-0.708616|15|2021-11-08|0.32701|14|0.395817|21|-0.654337|21
2021-11-10 10:23:22|OP.D.SPX4.4250P.IP|11592|2021-11-08 08:05:00|2021-11-08 23:59:50|39.9|0|4.22076|2021-11-10|3.79528|9|0.47749|2|-0.39053|8|2021-11-09|3.67127|17|3.368996|14|-5.550521|14|2021-11-08|3.93998|17|4.015193|9|-3.652128|14
2021-11-10 10:23:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:23:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-10 10:23:24|IR.D.02YEAR100.FWM2.IP|6161|2021-11-08 00:01:20|2021-11-08 23:57:50|10974.2|67.4|0.00551|2021-11-10|0.01822|0|0.003646|7|-0.003645|7|2021-11-09|0.01821|11|0.005465|13|-0.005466|13|2021-11-08|0.01821|0|0.003645|18|-0.011843|14
2021-11-10 10:23:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-10|0.01822|0|0.003646|7|-0.003645|7|2021-11-09|0.01821|11|0.005465|13|-0.005466|13|2021-11-08|0.01821|0|0.003645|18|-0.011843|14
2021-11-10 10:23:25|UB.D.HOODUS.CASH.IP|4895|2021-11-08 09:01:40|2021-11-08 23:59:10|3660|1200.9|15.40158|2021-11-10|66.81299|10|0.137363|9|-0.326264|0|2021-11-09|13.56531|14|0.409836|14|-0.405625|14|2021-11-08|10.34115|14|1.718026|21|-0.938338|21
2021-11-10 10:23:27|CS.D.EOSUSD.CFD.IP|20892|2021-11-08 00:00:00|2021-11-08 23:59:50|483.9|17.1|0.83354|2021-11-10|0.79049|0|0.364049|0|-0.301069|6|2021-11-09|0.78491|16|0.874813|3|-0.987872|11|2021-11-08|0.84739|23|0.402086|20|-0.271408|1
2021-11-10 10:23:28|CS.D.ADAUSD.CFE.IP|19560|2021-11-08 00:00:00|2021-11-08 23:59:50|211.87|7.4|0.64836|2021-11-10|0.61495|0|0.265737|0|-0.310613|0|2021-11-09|0.59744|14|0.366006|16|-0.882668|16|2021-11-08|0.66056|23|0.268508|17|-0.251292|18
2021-11-10 10:23:30|CS.D.XLMUSD.CFD.IP|16434|2021-11-08 00:00:00|2021-11-08 23:59:50|37.65|4.7|0.781|2021-11-10|0.72726|2|0.454763|0|-0.546708|0|2021-11-09|0.72538|23|0.458052|22|-0.544554|22|2021-11-08|0.79951|23|0.27465|0|-0.217628|8
2021-11-10 10:23:31|IR.D.FGBX.FWM2.IP|11288|2021-11-08 00:15:00|2021-11-08 20:59:50|21093|12.2|14.03919|2021-11-10|8.06905|9|0.028089|9|-0.056067|9|2021-11-09|3.06057|13|0.161298|0|-0.037891|8|2021-11-08|0.03098|4|0.094478|9|-0.122613|0
2021-11-10 10:23:31|IR.D.FGBS.FWM2.IP|4977|2021-11-08 00:15:00|2021-11-08 20:59:50||79.5|2.21181|2021-11-10|0.01336|4|0.004453|7|-0.004453|7|2021-11-09|0.01336|19|0.004455|0|-0.004454|1|2021-11-08|0.01336|0|0.008907|1|-0.008907|7
2021-11-10 10:23:32|IX.D.HSTECH.IFU.IP|7911|2021-11-08 02:15:00|2021-11-08 18:59:00|6169.3|3.1|9.38069|2021-11-10|0.06321|7|0.253165|7|-0.212331|9|2021-11-09|0.06432|6|0.161231|14|-0.14358|14|2021-11-08|0.06444|2|0.129068|10|-0.160454|10
2021-11-10 10:23:33|IX.D.TOPIX.IFU.IP|10097|2021-11-08 00:00:00|2021-11-08 23:59:50|2040.4|11.9|0.0414|2021-11-10|0.03964|1|0.123971|0|-0.074235|0|2021-11-09|0.03918|0|0.074151|7|-0.083016|0|2021-11-08|0.03917|0|0.073641|7|-0.049101|5