2021-11-06 09:20:18|IX.D.SPTRD.IFE.IP|208|2021-11-05 20:23:20|2021-11-05 21:00:00|4693.12|29.4|0.00676||10000||0||0||2021-11-05|0.00848|14|0.042627|12|-0.053031|13|2021-11-04|0.00855|14|0.032132|18|-0.042844|15
2021-11-06 09:20:19|IX.D.RUSSELL.IFM.IP|164|2021-11-05 20:23:20|2021-11-05 20:59:50|2432.9|6.3|0.00945||10000||0||0||2021-11-05|0.01228|15|0.12366|13|-0.114445|13|2021-11-04|0.0124|14|0.10361|13|-0.111704|13
2021-11-06 09:20:20|IX.D.DOW.IFE.IP|185|2021-11-05 20:23:20|2021-11-05 20:59:50|36294.9|6.3|0.01194||10000||0||0||2021-11-05|0.00658|14|0.09093|13|-0.052305|13|2021-11-04|0.00664|14|0.049816|13|-0.041639|15
2021-11-06 09:20:21|IX.D.FANG.IFM.IP|195|2021-11-05 20:23:20|2021-11-05 21:00:00|7934.6|0|0.03794||10000||0||0||2021-11-05|0.0224|14|0.327195|8|-0.114505|13|2021-11-04|0.02237|18|0.150332|8|-0.107109|19
2021-11-06 09:20:22|IX.D.NASDAQ.IFM.IP|217|2021-11-05 20:23:20|2021-11-05 20:59:50|16353.2|8.4|0.01192||10000||0||0||2021-11-05|0.00608|14|0.08402|13|-0.088312|13|2021-11-04|0.00611|18|0.058432|15|-0.074656|19
2021-11-06 09:20:23|IX.D.ASX.IFD.IP|139|2021-11-05 20:23:20|2021-11-05 20:59:50|7453.3|0|0.05364||10000||0||0||2021-11-05|0.01338|0|0.094089|6|-0.046965|5|2021-11-04|0.01347|23|0.047246|0|-0.04715|1
2021-11-06 09:20:24|TM.D.BOVESPA.IFM.IP|191|2021-11-05 20:23:20|2021-11-05 21:01:20|104200|33|1.15073||10000||0||0||2021-11-05|0.09625|12|0.128749|16|-0.135174|12|2021-11-04|0.09471|12|0.160811|18|-0.247585|18
2021-11-06 09:20:24|IX.D.CAC.IFM.IP|81|2021-11-05 20:24:20|2021-11-05 21:00:00|7047.5|2.5|0.02454||10000||0||0||2021-11-05|0.01417|13|0.040029|8|-0.057181|8|2021-11-04|0.01433|8|0.064406|7|-0.050081|7
2021-11-06 09:20:25|IX.D.XINHUA.IFM.IP|61|2021-11-05 20:24:20|2021-11-05 20:59:30|15515.9|3.4|0.03381||10000||0||0||2021-11-05|0.06391|3|0.160675|1|-0.125584|1|2021-11-04|0.06426|5|0.187847|1|-0.116369|1
2021-11-06 09:20:26|IX.D.HSCHIN.IFU.IP|128|2021-11-05 20:23:30|2021-11-05 20:59:50|8763.8|0|0.26707||10000||0||0||2021-11-05|0.0675|3|0.152394|1|-0.146576|1|2021-11-04|0.06705|10|0.337796|1|-0.123483|1
2021-11-06 09:20:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-11-05|0.05016|10|0.593999|11|-0.590551|12|2021-11-04|0.04977|10|0.089655|10|-0.05034|14
2021-11-06 09:20:27|IX.D.EMGMKT.IFE.IP|16|2021-11-05 20:27:30|2021-11-05 20:59:50|1262|2.2|0.0594||10000||0||0||2021-11-05|0.03955|14|0.079202|0|-0.079126|1|2021-11-04|0.03943|14|0.299661|0|-0.05507|1
2021-11-06 09:20:28|IX.D.STXE.IFM.IP|118|2021-11-05 20:23:30|2021-11-05 20:59:50|4359.7|14.2|0.01254||10000||0||0||2021-11-05|0.03431|13|0.034608|8|-0.041224|12|2021-11-04|0.03458|19|0.064655|8|-0.046205|9
2021-11-06 09:20:29|IX.D.FTSE.CFD.IP|94|2021-11-05 20:24:00|2021-11-05 20:59:50|7306.6|2.9|0.02621||10000||0||0||2021-11-05|0.01366|11|0.038537|7|-0.038313|20|2021-11-04|0.01373|14|0.142071|12|-0.05077|16
2021-11-06 09:20:30|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.043431|10|-0.025024|8|2021-11-04|0|8|0.104189|12|-0.043425|16
2021-11-06 09:20:31|IX.D.DAX.IFMM.IP|135|2021-11-05 20:24:20|2021-11-05 21:03:50||4|0.01103||10000||0||0||2021-11-05|0.00747|11|0.053092|7|-0.046804|8|2021-11-04|0.00747|14|0.06862|8|-0.046785|8
2021-11-06 09:20:31|TM.D.MDAX.IFM.IP|43|2021-11-05 20:24:20|2021-11-05 20:59:50|35625|0|28.16398||10000||0||0||2021-11-05|22.96979|7|0.459667|8|-0.254788|20|2021-11-04|24.16988|17|1.004486|12|-0.170229|16
2021-11-06 09:20:32|TM.D.TECDAX.IFM.IP|4|2021-11-05 20:27:50|2021-11-05 20:59:50|3821.4|0|51.91081||10000||0||0||2021-11-05|1.01796|18|1.081461|19|-0.233985|20|2021-11-04|19.55159|14|0.319171|7|-0.164958|16
2021-11-06 09:20:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-11-05|36.09121|8|0.02303|12|-0.207001|12|2021-11-04|57.40057|15|0.022827|8|-0.272405|8
2021-11-06 09:20:33|IX.D.HANGSENG.IFU.IP|134|2021-11-05 20:23:40|2021-11-05 20:59:50|24711.4|0|0.1214||10000||0||0||2021-11-05|0.02001|3|0.092335|2|-0.166571|1|2021-11-04|0.01986|2|0.242831|1|-0.11708|1
2021-11-06 09:20:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:20:34|IX.D.NIFTY.IFM.IP|11|2021-11-05 20:39:40|2021-11-05 21:00:00|17917.7|5.9|0.02738||10000||0||0||2021-11-05|0.02226|15|0.065374|8|-0.10604|8|2021-11-04|0.02234|5|0.076648|1|-0.055912|1
2021-11-06 09:20:35|IX.D.MIB.IFM.IP|57|2021-11-05 20:25:10|2021-11-05 20:59:50|27792.6|2.1|0.03503||10000||0||0||2021-11-05|0.05392|13|0.054539|8|-0.063439|8|2021-11-04|0.05449|20|0.07284|5|-0.063581|7
2021-11-06 09:20:36|IX.D.NIKKEI.IFD.IP|93|2021-11-05 20:23:40|2021-11-05 20:59:40|29672.9|1.5|0.04729||10000||0||0||2021-11-05|0.02353|13|0.05881|0|-0.075714|0|2021-11-04|0.02346|0|0.084248|18|-0.075348|0
2021-11-06 09:20:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-11-05|0.19586|0|0.130993|0|-0.065669|1||10000||0||0|
2021-11-06 09:20:37|IX.D.AEX.IFM.IP|44|2021-11-05 20:24:00|2021-11-05 21:00:00|819.9|1.5|0.02166||10000||0||0||2021-11-05|0.01214|10|0.04887|20|-0.060884|8|2021-11-04|0.01218|8|0.061072|7|-0.048721|8
2021-11-06 09:20:38|IX.D.OBX.IFM.IP|125|2021-11-05 20:23:50|2021-11-05 20:59:50|1090.45|0|0.13758||10000||0||0||2021-11-05|0.1375|16|0.114333|13|-0.137366|14|2021-11-04|0.13785|23|0.173262|8|-0.206386|8
2021-11-06 09:20:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:20:47|IX.D.SINGAPORE.IFM.IP|28|2021-11-05 20:27:00|2021-11-05 20:59:30|373.72|0.4|0.03247||10000||0||0||2021-11-05|4.727|6|0.093841|0|-0.307347|0|2021-11-04|0.16017|22|0.080177|0|-0.160034|21
2021-11-06 09:20:48|IX.D.SAF.IFMMX.IP|122|2021-11-05 20:24:10|2021-11-05 20:59:50|60989|0|0.082||10000||0||0||2021-11-05|0.08143|3|0.125657|6|-0.105478|7|2021-11-04|0.07999|0|0.131958|6|-0.264826|6
2021-11-06 09:20:49|IX.D.IBEX.IFM.IP|105|2021-11-05 20:24:10|2021-11-05 20:59:50|9124.3|0|0.13155||10000||0||0||2021-11-05|0.05466|13|0.055499|8|-0.077449|8|2021-11-04|0.05505|9|0.082769|7|-0.093846|8
2021-11-06 09:20:50|IX.D.OMX.IFM.IP|124|2021-11-05 20:24:10|2021-11-05 20:59:50|2322.81|0|0.06459||10000||0||0||2021-11-05|0.02146|10|0.114028|12|-0.059294|8|2021-11-04|0.02148|8|0.053702|8|-0.069601|8
2021-11-06 09:20:50|IX.D.SMI.IFM.IP|69|2021-11-05 20:24:00|2021-11-05 20:59:50|12325.2|0.7|0.01599||10000||0||0||2021-11-05|0.01605|10|0.044384|8|-0.044174|9|2021-11-04|0.01602|7|0.092155|7|-0.072084|8
2021-11-06 09:20:51|IX.D.TAIEX.IFU.IP|133|2021-11-05 20:24:30|2021-11-05 20:59:50|17294.1|4.4|0.02895||10000||0||0||2021-11-05|0.0232|4|0.122899|7|-0.067058|1|2021-11-04|0.02326|1|0.055271|1|-0.113087|1
2021-11-06 09:20:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0||0||2021-11-04|0|8|0||0|
2021-11-06 09:20:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2021-11-05|0.41076|20|0.970874|3|-0.48|6|2021-11-04|0.52906|20|0.161031|20|0|
2021-11-06 09:20:53|CC.D.VIX.UME.IP|47|2021-11-05 20:31:00|2021-11-05 20:59:50||7|0.20838||10000||0||0||2021-11-05|0.81578|20|0.265111|13|-0.266099|13|2021-11-04|0.84669|23|0.10582|22|-0.158814|20
2021-11-06 09:20:53|IR.D.FGBM.FWM2.IP|38|2021-11-05 20:24:50|2021-11-05 20:59:50||20.9|13.16724||10000||0||0||2021-11-05|0.02229|13|0.022229|7|-0.022226|7|2021-11-04|0.02222|18|0.059382|12|-0.029658|12
2021-11-06 09:20:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-11-05|4.11181|13|0.055318|12|-0.031626|12|2021-11-04|1.55399|12|0.42339|12|-0.214797|12
2021-11-06 09:20:55|IR.D.ULTRA100.FWM2.IP|128|2021-11-05 20:24:30|2021-11-05 20:59:50|19807.4|13|0.01262||10000||0||0||2021-11-05|0.02014|19|0.135999|12|-0.087862|12|2021-11-04|0.02049|22|0.03177|22|-0.02409|23
2021-11-06 09:20:55|IR.D.BOND100.FWM2.IP|107|2021-11-05 20:24:10|2021-11-05 20:59:50||24.2|0.00574||10000||0||0||2021-11-05|0.02454|19|0.05833|12|-0.039101|12|2021-11-04|0.02485|22|0.019266|22|-0.019274|23
2021-11-06 09:20:56|IR.D.10YEAR100.FWM2.IP|152|2021-11-05 20:24:30|2021-11-05 20:59:50|13180|99.5|0.0028||10000||0||0||2021-11-05|0.03033|19|0.054142|12|-0.041924|12|2021-11-04|0.03049|22|0.012197|22|0|
2021-11-06 09:20:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:20:57|CC.D.FGBL.UME.IP|99|2021-11-05 20:24:30|2021-11-05 20:59:40|17223.2|17.6|3.03476||10000||0||0||2021-11-05|0.00889|13|0.050598|13|-0.029128|12|2021-11-04|0.00893|14|0.114778|12|-0.029267|12
2021-11-06 09:20:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-05|3.60209|13|0.060067|7|-0.036032|7|2021-11-04|1.17402|12|0.102416|12|-0.029994|15
2021-11-06 09:20:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-05|3.76873|13|0.046141|10|-0.098567|13|2021-11-04|3.12413|12|0.06623|12|-0.033104|12
2021-11-06 09:20:59|IR.D.05YEAR100.FWM2.IP|107|2021-11-05 20:24:30|2021-11-05 20:59:50||72.3|0.0026||10000||0||0||2021-11-05|0.01633|18|0.035225|12|-0.022124|12|2021-11-04|0.01637|22|0.006551|22|-0.006551|23
2021-11-06 09:21:00|CC.D.DX.UME.IP|120|2021-11-05 20:27:10|2021-11-05 20:59:50|9420.6|1|0.05169||10000||0||0||2021-11-05|0.05293|11|0.062668|20|-0.041243|12|2021-11-04|0.053|15|0.053111|12|-0.026541|12
2021-11-06 09:21:00|CS.D.BITCOIN.CFE.IP|486|2021-11-06 08:00:00|2021-11-06 09:20:50|61085.3|22.7|0.22955|2021-11-06|0.22954|8|0.205389|8|-0.088745|8||10000||0||0|||10000||0||0|
2021-11-06 09:21:02|CS.D.ETHUSD.CFE.IP|482|2021-11-06 08:00:00|2021-11-06 09:21:00|4477.36|19|0.19447|2021-11-06|0.19442|8|0.10389|8|-0.084042|8||10000||0||0|||10000||0||0|
2021-11-06 09:21:02|CS.D.CRYPTOB10.CFD.IP|1|2021-11-06 08:05:20|2021-11-06 08:05:20|24623.66|1|0.48734|2021-11-06|0.48734|8|0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:21:03|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-11-05|0.08945|13|0.184353|12|-0.103046|13|2021-11-04|0.08851|19|0.088933|12|-0.087851|13
2021-11-06 09:21:03|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2021-11-05|0.20164|16|0.086063|12|-0.081891|8|2021-11-04|0.20087|10|0.084525|7|-0.127194|1
2021-11-06 09:21:04|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2021-11-05|0.0717|3|0.048475|16|-0.074741|18|2021-11-04|0.07181|10|0.037713|13|-0.072147|8
2021-11-06 09:21:05|CS.D.EURGBP.MINI.IP|206|2021-11-05 20:24:30|2021-11-05 20:58:50|8571.1|18.1|0.01971||10000||0||0||2021-11-05|0.01232|18|0.049026|20|-0.058314|12|2021-11-04|0.01472|18|0.333022|12|-0.108289|12
2021-11-06 09:21:06|CS.D.EURUSD.MINI.IP|197|2021-11-05 20:24:40|2021-11-05 20:58:50|11567.6|11.8|0.00783||10000||0||0||2021-11-05|0.00589|14|0.040806|12|-0.084967|12|2021-11-04|0.00562|4|0.026848|16|-0.03635|21
2021-11-06 09:21:07|CS.D.GBPUSD.MINI.IP|206|2021-11-05 20:24:40|2021-11-05 20:58:50|13491.8|11.3|0.01506||10000||0||0||2021-11-05|0.00844|15|0.041653|12|-0.049646|20|2021-11-04|0.00911|4|0.130241|12|-0.343905|12
2021-11-06 09:21:08|CS.D.NZDUSD.MINI.IP|201|2021-11-05 20:24:40|2021-11-05 20:58:50|7114|9.8|0.04965||10000||0||0||2021-11-05|0.02538|5|0.068888|20|-0.073043|20|2021-11-04|0.02527|1|0.066229|21|-0.072932|12
2021-11-06 09:21:09|CS.D.USDCAD.MINI.IP|204|2021-11-05 20:24:40|2021-11-05 20:59:00|12452.5|13.2|0.01873||10000||0||0||2021-11-05|0.0108|11|0.050546|12|-0.050503|12|2021-11-04|0.01168|9|0.035436|12|-0.033762|14
2021-11-06 09:21:11|CS.D.USDCHF.MINI.IP|197|2021-11-05 20:24:40|2021-11-05 20:58:50|9120.8|8|0.02632||10000||0||0||2021-11-05|0.02115|11|0.135513|12|-0.054605|12|2021-11-04|0.02113|1|0.031752|11|-0.037189|8
2021-11-06 09:21:12|CS.D.USDCNH.MINI.IP|206|2021-11-05 20:24:40|2021-11-05 20:58:50|63932.7|7.2|0.03128||10000||0||0||2021-11-05|0.01862|6|0.019687|9|-0.023119|12|2021-11-04|0.01799|6|0.020797|21|-0.028144|22
2021-11-06 09:21:13|CS.D.USDDKK.MINI.IP|206|2021-11-05 20:24:50|2021-11-05 20:59:00|64283.9|12.8|0.03111||10000||0||0||2021-11-05|0.02391|14|0.086243|12|-0.041356|12|2021-11-04|0.02453|11|0.03047|21|-0.034338|21
2021-11-06 09:21:14|CS.D.USDHUF.MINI.IP|205|2021-11-05 20:24:50|2021-11-05 20:58:50|30969.7|8.4|0.18359||10000||0||0||2021-11-05|0.06412|10|0.108471|12|-0.096465|12|2021-11-04|0.0641|15|0.114236|22|-0.117326|21
2021-11-06 09:21:16|CS.D.USDJPY.MINI.IP|196|2021-11-05 20:24:50|2021-11-05 20:58:50|11339.1|8.3|0.00881||10000||0||0||2021-11-05|0.00654|7|0.050079|12|-0.038621|12|2021-11-04|0.00644|4|0.054448|12|-0.047395|12
2021-11-06 09:21:16|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2021-11-05|0.08422|11|0.12163|0|-0.07413|12|2021-11-04|0.08445|8|0.081747|0|-0.097747|7
2021-11-06 09:21:18|CS.D.USDMXN.MINI.IP|205|2021-11-05 20:24:50|2021-11-05 20:58:50|203297.4|15.4|0.07988||10000||0||0||2021-11-05|0.07277|11|0.093597|12|-0.137655|20|2021-11-04|0.07272|15|0.160741|21|-0.138276|21
2021-11-06 09:21:19|CS.D.USDNOK.MINI.IP|201|2021-11-05 20:25:00|2021-11-05 20:59:00|85577.7|13.3|0.05847||10000||0||0||2021-11-05|0.03123|14|0.191315|20|-0.076343|6|2021-11-04|0.05251|10|0.154857|21|-0.135019|21
2021-11-06 09:21:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:21:22|CS.D.USDSEK.MINI.IP|205|2021-11-05 20:25:00|2021-11-05 20:59:00|85659.5|22.5|0.06917||10000||0||0||2021-11-05|0.04043|14|0.08799|12|-0.04993|12|2021-11-04|0.04752|11|0.058997|21|-0.062139|10
2021-11-06 09:21:23|CS.D.USDSGD.MINI.IP|189|2021-11-05 20:25:10|2021-11-05 20:58:50|13496.9|4.7|0.04485||10000||0||0||2021-11-05|0.02251|2|0.03409|20|-0.062091|12|2021-11-04|0.02325|10|0.05184|22|-0.049596|22
2021-11-06 09:21:24|CS.D.USDZAR.MINI.IP|201|2021-11-05 20:25:10|2021-11-05 20:58:50|150267|12.9|0.11606||10000||0||0||2021-11-05|0.05895|11|0.113818|12|-0.134857|3|2021-11-04|0.05909|10|0.17234|8|-0.13897|8
2021-11-06 09:21:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2021-11-05|0.23354|15|0.257937|8|-0.367691|7|2021-11-04|0.22326|2|0.242354|13|-0.402407|7
2021-11-06 09:21:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:21:26|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2021-11-05|0.07605|9|0.178914|15|-0.153571|13|2021-11-04|0.07505|13|0.227244|0|-0.162196|13
2021-11-06 09:21:26|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-11-05|0.09597|11|0.167961|13|-0.369774|12|2021-11-04|0.09437|14|0.183883|9|-0.150993|9
2021-11-06 09:21:27|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2021-11-05|0.10538|15|0.177976|8|-0.185219|7|2021-11-04|0.10413|4|0.165117|10|-0.219586|7
2021-11-06 09:21:28|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2021-11-05|0.10568|9|0.141995|13|-0.124069|14|2021-11-04|0.10461|13|0.123001|0|-0.123566|14
2021-11-06 09:21:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2021-11-05|0.23751|8|0.213573|2|-0.110944|8|2021-11-04|0.38866|2|0||0|
2021-11-06 09:21:29|CS.D.CFEGOLD.CFE.IP|201|2021-11-05 20:25:20|2021-11-05 20:58:50|1818.05|8.8|0.02751||10000||0||0||2021-11-05|0.02556|9|0.147416|13|-0.13616|12|2021-11-04|0.02544|13|0.095144|12|-0.076844|15
2021-11-06 09:21:30|CC.D.HO.UME.IP|123|2021-11-05 20:25:20|2021-11-05 20:59:50||1.6|0.07595||10000||0||0||2021-11-05|0.0812|16|0.169499|13|-0.147692|20|2021-11-04|0.08271|23|0.06622|23|-0.028982|22
2021-11-06 09:21:31|CC.D.HG.UME.IP|70|2021-11-05 20:25:50|2021-11-05 20:59:10||2|0.033||10000||0||0||2021-11-05|0.04617|9|0.237379|8|-0.161547|7|2021-11-04|0.04636|22|0.042207|22|-0.017377|22
2021-11-06 09:21:31|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2021-11-05|0.79608|14|0.952552|13|-0.378174|1|2021-11-04|0.77343|2|0.484131|1|-1.083097|1
2021-11-06 09:21:32|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2021-11-05|0.25348|10|0.16947|13|-0.157581|16|2021-11-04|0.25174|9|0.126433|7|-0.336313|14
2021-11-06 09:21:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:21:35|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-11-05|0.0906|17|0.093596|14|-0.107095|13|2021-11-04|0.09074|13|0.264933|13|-0.101851|13
2021-11-06 09:21:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:21:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-11-05|0.91768|17|0.466043|18|-0.64392|15|2021-11-04|0.87207|18|0.63591|14|-0.634097|14
2021-11-06 09:21:41|CS.D.CFDSILVER.CFM.IP|189|2021-11-05 20:25:30|2021-11-05 20:58:50|2409.8|4.3|0.12771||10000||0||0||2021-11-05|0.08745|17|0.272229|13|-0.260976|12|2021-11-04|0.09016|10|0.139135|12|-0.186377|1
2021-11-06 09:21:41|CC.D.NG.UME.IP|137|2021-11-05 20:25:20|2021-11-05 20:59:50||5.7|0.03055||10000||0||0||2021-11-05|0.05204|0|0.321773|14|-0.411965|13|2021-11-04|0.05227|23|0.122613|22|-0.104275|23
2021-11-06 09:21:42|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-11-05|0.16163|9|0.122649|15|-0.121897|11|2021-11-04|0.1603|11|0.229867|10|-0.190307|17
2021-11-06 09:21:43|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2021-11-05|0.15412|15|0.169587|15|-0.247003|4|2021-11-04|0.15478|2|0.180515|13|-0.250705|16
2021-11-06 09:21:43|CC.D.RB.UME.IP|130|2021-11-05 20:25:40|2021-11-05 20:59:40|22879|1|0.16897||10000||0||0||2021-11-05|0.08597|17|0.197976|13|-0.194133|18|2021-11-04|0.15877|22|0.187201|22|-0.086636|23
2021-11-06 09:21:44|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2021-11-05|0.13137|12|0.192615|14|-0.228622|3|2021-11-04|0.13029|9|0.187953|16|-0.268085|14
2021-11-06 09:21:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-11-05|0.23393|13|0.321793|17|-0.294268|16|2021-11-04|0.28785|13|0.316493|12|-0.451345|13
2021-11-06 09:21:45|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-11-05|0.15128|16|0.182315|14|-0.138093|9|2021-11-04|0.15237|13|0.149408|9|-0.127155|13
2021-11-06 09:21:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:21:46|CC.D.LCO.UME.IP|159|2021-11-05 20:25:40|2021-11-05 20:59:50|8200.1|11.8|0.03249||10000||0||0||2021-11-05|0.03393|18|0.232399|15|-0.206328|15|2021-11-04|0.03339|13|0.172641|17|-0.25137|16
2021-11-06 09:21:47|CC.D.CL.UME.IP|183|2021-11-05 20:25:40|2021-11-05 20:59:50|8045.5|13.7|0.03329||10000||0||0||2021-11-05|0.03467|19|0.207417|15|-0.189843|15|2021-11-04|0.0354|23|0.069785|22|-0.063365|22
2021-11-06 09:21:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2021-11-05|0.14859|1|0.178667|14|-0.221226|13|2021-11-04|0.16829|18|0.339987|13|-0.428941|13
2021-11-06 09:21:48|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2021-11-05|0.11992|14|0.153661|13|-0.277316|15|2021-11-04|0.11859|0|0.118727|13|-0.161367|14
2021-11-06 09:21:49|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2021-11-05|0.10095|0|0.190104|13|-0.234734|13|2021-11-04|0.09843|13|0.195373|13|-0.370707|6
2021-11-06 09:21:49|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2021-11-05|0.09783|1|0.148185|13|-0.124141|18|2021-11-04|0.09635|0|0.147481|15|-0.137241|14
2021-11-06 09:21:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:21:51|CS.D.PLAT.CFM.IP|49|2021-11-05 20:25:50|2021-11-05 20:58:50|1033.5|1.7|0.48335||10000||0||0||2021-11-05|0.48282|16|0.19305|13|-0.263158|12|2021-11-04|0.47813|8|0.13616|15|-0.174368|14
2021-11-06 09:21:51|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2021-11-05|0.18535|2|0.267776|12|-0.375775|6|2021-11-04|0.17933|2|0.183051|7|-0.417188|7
2021-11-06 09:21:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2021-11-05|3.22456|13|0.096441|8|-0.095932|11|2021-11-04|7.61056|13|0.717223|6|-0.429103|6
2021-11-06 09:21:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-11-05|0|20|0.181841|19|-0.166654|19|2021-11-04|0|20|0.130455|19|-0.14881|14
2021-11-06 09:21:53|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.082828|13|-0.079163|13|2021-11-04|0|8|0.092029|12|-0.241327|12
2021-11-06 09:21:54|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.120396|11|-0.086581|8|2021-11-04|0|8|0.064201|9|-0.083657|9
2021-11-06 09:21:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.064709|13|-0.084676|9|2021-11-04|0|8|0.146523|12|-0.140341|8
2021-11-06 09:21:54|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.104557|13|-0.081563|12|2021-11-04|0|8|0.057304|15|-0.080614|12
2021-11-06 09:21:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.122506|9|-0.090485|11|2021-11-04|0|8|0.323378|12|-0.145008|12
2021-11-06 09:21:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.079012|14|-0.052874|16|2021-11-04|0|8|0.124942|9|-0.104413|15
2021-11-06 09:21:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.079166|9|-0.06023|11|2021-11-04|0|8|0.078282|9|-0.103252|8
2021-11-06 09:21:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.043401|13|-0.044054|8|2021-11-04|0|8|0.070605|12|-0.041898|8
2021-11-06 09:21:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:21:57|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.054324|8|-0.058674|11|2021-11-04|0|8|0.203281|12|-0.086833|12
2021-11-06 09:21:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.13158|11|-0.111544|8|2021-11-04|0|8|0.139647|14|-0.21238|8
2021-11-06 09:21:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.064599|13|-0.066923|8|2021-11-04|0|8|0.067098|12|-0.15241|13
2021-11-06 09:21:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.066019|8|-0.047872|11|2021-11-04|0|8|0.141343|12|-0.059085|13
2021-11-06 09:22:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.086668|11|-0.054623|11|2021-11-04|0|8|0.060247|14|-0.04644|9
2021-11-06 09:22:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.338169|14|-0.225295|13|2021-11-04|0|8|0.460445|9|-0.342644|8
2021-11-06 09:22:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.172899|8|-0.117847|8|2021-11-04|0|8|0.274458|12|-0.276349|12
2021-11-06 09:22:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.092146|8|-0.123322|11|2021-11-04|0|8|0.104304|15|-0.082975|15
2021-11-06 09:22:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.10458|14|-0.134446|10|2021-11-04|0|8|0.103978|13|-0.077541|14
2021-11-06 09:22:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.086213|15|-0.094747|14|2021-11-04|0|8|0.072837|14|-0.070322|15
2021-11-06 09:22:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.221121|11|-0.078283|13|2021-11-04|0|8|0.093525|12|-0.065705|14
2021-11-06 09:22:03|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.15141|10|-0.194923|12|2021-11-04|0|8|0.110251|16|-0.118652|13
2021-11-06 09:22:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.066668|14|-0.070999|14|2021-11-04|0|8|0.06258|15|-0.060488|10
2021-11-06 09:22:05|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.147255|9|-0.101552|10|2021-11-04|0|8|0.243443|12|-0.108402|12
2021-11-06 09:22:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:22:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.207303|11|-0.140371|8|2021-11-04|0|8|0.114092|14|-0.081674|10
2021-11-06 09:22:06|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.074733|10|-0.08699|9|2021-11-04|0|8|0.099476|12|-0.070457|13
2021-11-06 09:22:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.064063|9|-0.076261|8|2021-11-04|0|8|0.093964|8|-0.054227|12
2021-11-06 09:22:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.060766|8|-0.069947|8|2021-11-04|0|8|0.080078|9|-0.064081|12
2021-11-06 09:22:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.073116|8|-0.053474|13|2021-11-04|0|8|0.113469|8|-0.145244|12
2021-11-06 09:22:08|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0|8|0.19255|11|-0.107759|11|2021-11-04|0|8|0.096466|12|-0.11104|8
2021-11-06 09:22:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-11-05|1.46439|12|0.247359|13|-0.149254|13|2021-11-04|0.60822|14|0.24699|12|-0.081934|12
2021-11-06 09:22:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-11-05|0.39786|1|0||0||2021-11-04|0.40021|23|0||0|
2021-11-06 09:22:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-11-05|0.40092|2|0||0||2021-11-04|0.40164|23|0||0|
2021-11-06 09:22:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-11-05|0.4008|1|0||0||2021-11-04|0.40067|23|0||0|
2021-11-06 09:22:11|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-11-05|0.40013|2|0||0||2021-11-04|0.4006|23|0||0|
2021-11-06 09:22:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-11-05|0.39971|3|0||0||2021-11-04|0.40047|23|0||0|
2021-11-06 09:22:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-11-05|0.40078|4|0||0||2021-11-04|0.40081|23|0||0|
2021-11-06 09:22:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-11-05|0.40034|0|0||0||2021-11-04|0.40035|23|0||0|
2021-11-06 09:22:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-11-05|0.40068|0|0||0||2021-11-04|0.40071|23|0||0|
2021-11-06 09:22:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-11-05|0.40069|0|0||0||2021-11-04|0.40079|23|0||0|
2021-11-06 09:22:13|SE.D.MMM.CASH.IP|23|2021-11-05 20:24:00|2021-11-05 20:59:00||3.1|0||10000||0||0||2021-11-05|6.55319|10|11.25|8|-0.391616|13|2021-11-04|0.33296|21|10.305509|8|-2.363975|9
2021-11-06 09:22:14|SA.D.AXP.CASH.IP|33|2021-11-05 20:27:20|2021-11-05 20:59:00|17650|383.6|6.07417||10000||0||0||2021-11-05|6.02726|19|1.724138|13|-0.683761|13|2021-11-04|0.88625|8|0.384817|13|-0.596963|20
2021-11-06 09:22:15|UA.D.AAPL.CASH.IP|134|2021-11-05 20:26:00|2021-11-05 20:59:50|15124|542.5|13.44123||10000||0||0||2021-11-05|0.00652|15|0.151386|13|-0.151376|13|2021-11-04|0.00644|18|0.118663|13|-0.125049|13
2021-11-06 09:22:16|SA.D.BA.CASH.IP|161|2021-11-05 20:25:50|2021-11-05 20:59:40||102.9|18.01522||10000||0||0||2021-11-05|0.01073|19|0.408801|13|-0.279174|10|2021-11-04|1.48602|19|1.253844|8|-1.401869|8
2021-11-06 09:22:16|SB.D.CAT.CASH.IP|29|2021-11-05 20:23:20|2021-11-05 20:59:50||415|0.01322||10000||0||0||2021-11-05|3.92296|19|1.616162|8|-0.390434|12|2021-11-04|7.6573|19|0.691887|10|-1.724731|8
2021-11-06 09:22:17|SB.D.CVX.CASH.IP|38|2021-11-05 20:23:40|2021-11-05 20:57:20||257.9|7.8991||10000||0||0||2021-11-05|0.29548|14|1.351351|8|-0.837373|9|2021-11-04|0.01581|14|1.472727|8|-0.596669|8
2021-11-06 09:22:18|UA.D.CSCO.CASH.IP|41|2021-11-05 20:06:40|2021-11-05 20:59:10||23.9|14.63586||10000||0||0||2021-11-05|1.05856|15|8.938224|8|-0.721323|8|2021-11-04|0.01735|17|0.4914|9|-0.643702|8
2021-11-06 09:22:18|SD.D.KO.CASH.IP|79|2021-11-05 20:26:20|2021-11-05 20:59:50|5676|49|7.59851||10000||0||0||2021-11-05|0.01748|14|1.351351|8|-0.442478|8|2021-11-04|0.01761|15|1.642336|8|-0.906183|8
2021-11-06 09:22:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|1.19069|13|0.258576|13|-0.155467|13|2021-11-04|0.89846|14|0.191571|15|-0.155844|14
2021-11-06 09:22:19|SH.D.XOM.CASH.IP|74|2021-11-05 20:25:10|2021-11-05 20:59:30||65.9|6.75738||10000||0||0||2021-11-05|0.01533|18|2.756094|8|-0.170516|8|2021-11-04|0.0155|14|5.244003|8|-0.310559|20
2021-11-06 09:22:20|SC.D.GS.CASH.IP|36|2021-11-05 20:22:40|2021-11-05 20:59:40||24.5|8.33572||10000||0||0||2021-11-05|6.56805|14|1.29772|8|-0.467679|8|2021-11-04|0.13066|21|2.075702|8|-1.665707|9
2021-11-06 09:22:20|SC.D.HD.CASH.IP|41|2021-11-05 20:26:10|2021-11-05 20:59:30||175.2|2.43902||10000||0||0||2021-11-05|2.86942|13|7.382353|8|-0.190211|13|2021-11-04|3.37556|19|0.947686|10|-0.893051|8
2021-11-06 09:22:21|SD.D.IBM.CASH.IP|62|2021-11-05 20:26:50|2021-11-05 20:58:50||44|12.91513||10000||0||0||2021-11-05|3.42507|14|0.724035|8|-0.409601|13|2021-11-04|3.10144|14|0.333903|8|-1.263141|8
2021-11-06 09:22:22|UB.D.INTC.CASH.IP|97|2021-11-05 20:25:30|2021-11-05 20:59:50||135.6|14.44557||10000||0||0||2021-11-05|0.01926|16|0.514241|13|-0.29703|13|2021-11-04|0.01994|19|0.38|8|-0.238001|8
2021-11-06 09:22:22|SD.D.JNJ.CASH.IP|42|2021-11-05 20:26:30|2021-11-05 20:59:30||9.2|2.38095||10000||0||0||2021-11-05|0.30006|14|4.718811|8|-0.544676|20|2021-11-04|0.29638|14|8|8|-1.531729|8
2021-11-06 09:22:23|SD.D.JPM.CASH.IP|49|2021-11-05 20:24:30|2021-11-05 20:58:10||18.5|2.04082||10000||0||0||2021-11-05|1.44444|14|0.616766|10|-0.399594|8|2021-11-04|0.30113|14|0.141276|13|-0.588235|8
2021-11-06 09:22:24|SE.D.MCD.CASH.IP|55|2021-11-05 20:15:50|2021-11-05 20:59:10||9.7|3.63636||10000||0||0||2021-11-05|4.83546|19|1.762008|10|-0.255262|20|2021-11-04|7.03525|19|1.452333|9|-1.293397|8
2021-11-06 09:22:25|SE.D.MRK.CASH.IP|189|2021-11-05 20:26:10|2021-11-05 20:59:50|8135|790.4|6.35448||10000||0||0||2021-11-05|0.01286|19|1.685393|8|-2.354968|10|2021-11-04|0.30531|14|0.795455|8|-0.782609|11
2021-11-06 09:22:25|UC.D.MSFT.CASH.IP|79|2021-11-05 20:24:00|2021-11-05 20:59:50||89.9|6.32968||10000||0||0||2021-11-05|0.00725|15|0.23806|20|-0.204124|13|2021-11-04|0.00691|16|0.227382|8|-0.356162|13
2021-11-06 09:22:26|SE.D.NKE.CASH.IP|71|2021-11-05 20:25:40|2021-11-05 20:58:40||12.6|9.87491||10000||0||0||2021-11-05|2.35797|14|21.757143|8|-0.831927|8|2021-11-04|3.61767|19|22.870958|8|-0.399791|8
2021-11-06 09:22:27|SE.D.PFE.CASH.IP|202|2021-11-05 20:26:20|2021-11-05 20:59:50||1116.2|18.83007||10000||0||0||2021-11-05|0.02111|16|1.607143|10|-0.746888|11|2021-11-04|0.02295|17|2.392455|8|-0.451671|13
2021-11-06 09:22:27|SE.D.PG.CASH.IP|24|2021-11-05 20:14:00|2021-11-05 20:59:50|14590|3.9|8.33333||10000||0||0||2021-11-05|0.60408|19|1.405975|8|-0.599504|8|2021-11-04|0.00688|22|2.039356|8|-1.505733|8
2021-11-06 09:22:28|SH.D.UTX.CASH.IP|15|2021-11-05 20:11:00|2021-11-05 20:57:30|9075|21.6|13.33333||10000||0||0||2021-11-05|3.84803|9|58.057692|8|-2.160318|9|2021-11-04|3.46296|19|0.570125|20|-0.766802|10
2021-11-06 09:22:29|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|11.95317|19|0.49952|13|-0.377121|13|2021-11-04|11.83578|17|0.182424|13|-0.426317|19
2021-11-06 09:22:29|SH.D.UNH.CASH.IP|24|2021-11-05 20:20:30|2021-11-05 20:57:30|45510|3|20.83333||10000||0||0||2021-11-05|5.7302|19|2.6035|9|-0.657895|12|2021-11-04|5.80228|10|0.882163|11|-0.567323|20
2021-11-06 09:22:30|SH.D.VZ.CASH.IP|58|2021-11-05 20:26:20|2021-11-05 20:59:10||62.3|0||10000||0||0||2021-11-05|0.01904|16|2.974874|8|-0.869565|8|2021-11-04|0.01902|14|0.858779|8|-0.416667|9
2021-11-06 09:22:30|SH.D.VUS.CASH.IP|100|2021-11-05 20:26:00|2021-11-05 20:59:30||21.3|5||10000||0||0||2021-11-05|0.02646|14|4.395604|8|-0.369004|20|2021-11-04|2.0188|14|11.636364|8|-0.349734|20
2021-11-06 09:22:31|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0.02018|18|0.261149|13|-0.866062|15|2021-11-04|0.02025|19|0.410678|13|-0.164035|13
2021-11-06 09:22:32|SH.D.WMT.CASH.IP|70|2021-11-05 20:24:10|2021-11-05 20:59:30||12.4|2.85781||10000||0||0||2021-11-05|4.70018|17|1.544661|8|-1.709684|8|2021-11-04|5.36592|13|1.574642|8|-0.363612|20
2021-11-06 09:22:32|UB.D.GOOGUS.CASH.IP|20|2021-11-05 20:27:10|2021-11-05 20:52:40|298103|5.7|20.01469||10000||0||0||2021-11-05|3.87063|15|1.885553|10|-1.812732|9|2021-11-04|6.17489|14|2.922807|8|-2.438585|8
2021-11-06 09:22:33|UC.D.NFLX.CASH.IP|94|2021-11-05 20:24:10|2021-11-05 20:58:50||20.1|3.19319||10000||0||0||2021-11-05|2.18024|17|0.21289|10|-0.302115|13|2021-11-04|1.89406|14|0.800597|8|-0.412633|8
2021-11-06 09:22:34|UB.D.FB.CASH.IP|121|2021-11-05 20:23:50|2021-11-05 20:59:40||97.3|4.96277||10000||0||0||2021-11-05|0.01937|14|0.237954|8|-0.308468|8|2021-11-04|0.29788|14|0.216035|13|-0.257593|13
2021-11-06 09:22:34|UA.D.AMZN.CASH.IP|74|2021-11-05 20:27:00|2021-11-05 20:59:40||18.1|5.40852||10000||0||0||2021-11-05|0.61386|17|0.317292|10|-0.206777|9|2021-11-04|2.27971|19|0.858182|8|-0.215132|13
2021-11-06 09:22:35|SG.D.TWTRUS.CASH.IP|164|2021-11-05 20:10:50|2021-11-05 20:59:30||63.7|11.58847||10000||0||0||2021-11-05|0.75443|19|0.564122|8|-0.949898|8|2021-11-04|0.01869|19|0.280374|20|-0.310049|13
2021-11-06 09:22:35|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|11.54231|11|0.51562|12|-0.316256|8|2021-11-04|10.94963|12|0.355412|8|-0.290229|8
2021-11-06 09:22:36|SA.D.BABA.CASH.IP|197|2021-11-05 20:25:30|2021-11-05 20:59:50||90.1|8.63088||10000||0||0||2021-11-05|0.88618|14|18.050542|8|-0.656876|14|2021-11-04|0.29876|19|0.235294|10|-0.283755|13
2021-11-06 09:22:37|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0.15171|19|0.457317|19|-0.445104|13|2021-11-04|0.14345|14|0.574713|13|-0.430416|13
2021-11-06 09:22:37|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|3.94168|13|0.635405|13|-0.626803|13|2021-11-04|1.47771|13|1.136176|14|-1.023649|14
2021-11-06 09:22:38|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|6.47261|12|0.097656|8|-0.146294|8|2021-11-04|2.85222|15|0.158203|8|-0.189934|8
2021-11-06 09:22:39|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|2.69128|8|0.143789|8|-0.132905|8|2021-11-04|1.49118|8|0.233411|8|-0.188199|8
2021-11-06 09:22:39|UA.D.BNTXUS.CASH.IP|127|2021-11-05 20:26:40|2021-11-05 20:59:30||229.7|21.31631||10000||0||0||2021-11-05|1.95154|17|2.177697|8|-1.632256|8|2021-11-04|4.1624|14|1.02069|10|-0.704304|13
2021-11-06 09:22:40|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0.04017|18|0.772672|13|-0.52146|13|2021-11-04|0.04306|14|0.300429|13|-0.219106|15
2021-11-06 09:22:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|9.44389|8|0.302768|8|-0.323974|8|2021-11-04|9.15748|13|0.527704|8|-0.440352|8
2021-11-06 09:22:41|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|3.52747|8|0.240247|8|-0.160883|8|2021-11-04|0.02796|8|1.664671|15|-0.292877|15
2021-11-06 09:22:42|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|16.02207|8|0.185357|13|-0.273723|8|2021-11-04|15.53476|8|0.184247|8|-0.319489|8
2021-11-06 09:22:42|SB.D.DAL.CASH.IP|144|2021-11-05 20:26:30|2021-11-05 20:59:50||109.9|4.86221||10000||0||0||2021-11-05|0.02258|19|1.525|8|-0.581801|11|2021-11-04|0.02442|18|0.463415|19|-1.066925|8
2021-11-06 09:22:43|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|3.94887|8|0.143678|14|-0.181061|8|2021-11-04|2.69857|8|0.293711|8|-0.274631|8
2021-11-06 09:22:44|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|1.533|11|0.387308|11|-0.395952|11|2021-11-04|1.82593|8|0.328484|8|-0.374532|8
2021-11-06 09:22:44|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|7.4147|19|0.185578|13|-0.196954|13|2021-11-04|6.57039|19|0.159659|13|-0.145792|13
2021-11-06 09:22:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|6.59577|13|0.650096|12|-0.487439|14|2021-11-04|15.70193|13|0.944559|8|-0.508544|8
2021-11-06 09:22:45|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|9.07222|19|0.597015|13|-0.153392|13|2021-11-04|15.56732|15|0.547619|13|-0.318622|13
2021-11-06 09:22:46|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|1.32606|13|1.734751|13|-0.928983|13|2021-11-04|8.16746|19|0.362757|13|-0.524774|13
2021-11-06 09:22:46|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|27.87867|13|1.235136|13|-0.477078|13|2021-11-04|15.67154|17|0.280877|13|-0.217645|14
2021-11-06 09:22:47|SC.D.F.CASH.IP|202|2021-11-05 20:25:50|2021-11-05 20:59:50|1943|1152.1|16.36474||10000||0||0||2021-11-05|0.05117|16|1.025641|8|-0.361384|13|2021-11-04|0.05147|17|1.793478|8|-0.469484|13
2021-11-06 09:22:48|SC.D.GMUS.CASH.IP|107|2021-11-05 20:17:40|2021-11-05 20:59:40||33.6|1.87219||10000||0||0||2021-11-05|0.01707|17|0.48011|8|-0.37225|13|2021-11-04|0.01724|16|0.972973|8|-1.595745|8
2021-11-06 09:22:48|UB.D.GILD.CASH.IP|3|2021-11-05 20:27:10|2021-11-05 20:32:50||29|0||10000||0||0||2021-11-05|0.64494|20|2.1875|8|-0.635209|11|2021-11-04|0.51261|19|12.758621|8|-0.661058|8
2021-11-06 09:22:49|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|3.24495|13|1.191665|13|-0.41112|13|2021-11-04|7.63591|19|0.234192|13|-0.24425|13
2021-11-06 09:22:49|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|17.21908|19|0.339468|14|-0.548673|13|2021-11-04|14.58321|19|0.361598|13|-0.539568|13
2021-11-06 09:22:50|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|4.18721|13|0.382723|13|-0.541712|13|2021-11-04|2.64944|13|0.527148|14|-0.526316|13
2021-11-06 09:22:51|EG.D.KPN.CASH.IP|1|2021-11-05 16:29:50|2021-11-05 16:29:50||1730|0||10000||0||0||2021-11-05|8.14536|11|0.152265|15|-0.076336|12|2021-11-04|10.03803|16|0.191205|8|-0.190913|8
2021-11-06 09:22:51|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|4.87315|13|0.297619|13|-0.163089|13|2021-11-04|3.01079|13|0.234721|13|-0.174091|13
2021-11-06 09:22:52|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|2.36226|8|0.21736|8|-0.159028|8|2021-11-04|2.98816|15|0.145264|8|-0.087374|8
2021-11-06 09:22:53|UC.D.MRNAUS.CASH.IP|170|2021-11-05 20:27:00|2021-11-05 20:59:50||145.7|15.89715||10000||0||0||2021-11-05|0.06584|16|1.798862|13|-1.07564|13|2021-11-04|0.33799|19|1.236281|11|-1.856648|11
2021-11-06 09:22:53|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|2.51687|10|0.113784|8|-0.113342|8|2021-11-04|0.0166|16|0.081753|8|-0.081766|8
2021-11-06 09:22:54|SE.D.NIOUS.CASH.IP|122|2021-11-05 20:27:00|2021-11-05 20:59:50||237.9|10.65768||10000||0||0||2021-11-05|0.02347|16|0.34634|9|-0.528614|13|2021-11-04|0.02307|18|0.72026|13|-0.544508|8
2021-11-06 09:22:54|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|5.57108|16|1.008566|8|-0.105125|8|2021-11-04|7.26457|8|0.167267|8|-0.19253|8
2021-11-06 09:22:55|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|12.78302|15|0.225989|8|-0.314825|13|2021-11-04|10.9775|12|0.428694|8|-0.341978|8
2021-11-06 09:22:55|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|16.98033|19|0.224522|13|-0.352245|13|2021-11-04|12.26975|19|0.275691|13|-0.210343|14
2021-11-06 09:22:56|SE.D.PLTRUS.CASH.IP|126|2021-11-05 20:27:20|2021-11-05 20:59:50||195|11.12091||10000||0||0||2021-11-05|0.03804|14|0.301887|8|-0.263753|13|2021-11-04|0.0378|16|0.498084|8|-0.377929|20
2021-11-06 09:22:57|UC.D.PYPLVUS.CASH.IP|138|2021-11-05 20:25:30|2021-11-05 20:59:50||84|3.62389||10000||0||0||2021-11-05|1.16383|14|0.448889|8|-0.4712|8|2021-11-04|0.30178|15|0.660793|20|-0.933927|20
2021-11-06 09:22:58|UC.D.PTONUS.CASH.IP|158|2021-11-05 20:27:10|2021-11-05 20:59:50|5525|324.2|13.31413||10000||0||0||2021-11-05|0.08525|14|1.071429|13|-0.954033|13|2021-11-04|0.55371|10|4.180946|20|-9.776295|20
2021-11-06 09:22:58|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|5.33463|14|0.214278|8|-0.202134|8|2021-11-04|5.05472|8|0.190519|8|-0.490196|8
2021-11-06 09:22:59|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|3.22123|11|0.136482|14|-0.150561|12|2021-11-04|3.0916|9|0.279218|8|-0.515532|8
2021-11-06 09:22:59|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|6.38303|11|0.34463|11|-0.313995|8|2021-11-04|13.67945|14|0.375657|8|-0.250774|9
2021-11-06 09:23:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|1.18917|8|0.194016|9|-0.23704|8|2021-11-04|0.02173|14|0.26854|8|-0.226361|8
2021-11-06 09:23:01|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|4.07603|11|0.140428|8|-0.17142|8|2021-11-04|9.55966|14|0.17102|8|-0.139578|8
2021-11-06 09:23:01|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|4.35116|13|0.073925|16|-0.067354|17|2021-11-04|7.03524|14|0.11404|15|-0.067326|13
2021-11-06 09:23:02|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|5.53206|16|0.152418|8|-0.138658|8|2021-11-04|4.06955|8|0.264698|8|-0.152969|8
2021-11-06 09:23:03|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|4.51218|8|0.251088|14|-0.201579|8|2021-11-04|2.30349|14|0.601805|8|-0.309044|8
2021-11-06 09:23:03|UD.D.TSLA.CASH.IP|173|2021-11-05 20:27:10|2021-11-05 20:59:50||288.8|3.4913||10000||0||0||2021-11-05|0.02585|19|0.246269|13|-0.284433|13|2021-11-04|0.0346|15|0.305282|14|-0.637151|8
2021-11-06 09:23:04|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|1.17982|8|0.163418|8|-0.116171|8|2021-11-04|1.17858|14|0.19911|8|-0.163132|8
2021-11-06 09:23:05|SH.D.UBERUS.CASH.IP|91|2021-11-05 20:27:10|2021-11-05 20:59:50||104.8|11.0035||10000||0||0||2021-11-05|0.32742|14|4.620462|8|-0.864796|13|2021-11-04|0.02194|18|5.820106|8|-2.630997|20
2021-11-06 09:23:05|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|5.00855|11|0.359604|8|-0.253997|8|2021-11-04|9.65032|15|0.384025|8|-0.331875|15
2021-11-06 09:23:06|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|10.73244|15|0.179533|8|-0.179166|8|2021-11-04|8.17908|13|0.282558|12|-0.140881|12
2021-11-06 09:23:07|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|5.78918|13|0.175239|13|-0.335364|13|2021-11-04|7.32402|13|0.165141|13|-0.235538|13
2021-11-06 09:23:07|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|12.86893|16|0.728029|13|-0.979381|13|2021-11-04|15.46404|19|0.310238|19|-0.811771|13
2021-11-06 09:23:08|SB.D.DIS.CASH.IP|176|2021-11-05 20:26:10|2021-11-05 20:59:40||99.5|5.68182||10000||0||0||2021-11-05|0.85265|14|2.138973|8|-0.377181|8|2021-11-04|1.19485|15|2.854545|8|-0.658359|8
2021-11-06 09:23:08|SH.D.WFC.CASH.IP|45|2021-11-05 20:24:40|2021-11-05 20:59:30||14.4|22.22619||10000||0||0||2021-11-05|0.01901|14|25.08642|8|-0.410878|13|2021-11-04|0.01989|18|27.654321|8|-0.711181|20
2021-11-06 09:23:09|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|4.06323|13|0.481799|13|-0.368227|13|2021-11-04|5.78395|13|0.254994|13|-0.233298|13
2021-11-06 09:23:10|UD.D.ZMUS.CASH.IP|43|2021-11-05 20:27:20|2021-11-05 20:59:50||17.6|9.3328||10000||0||0||2021-11-05|2.47395|14|1.127273|8|-1.114707|8|2021-11-04|8.29678|14|0.559367|8|-0.371526|8
2021-11-06 09:23:10|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|7.1671|16|0.317228|8|-0.121448|8|2021-11-04|4.38165|16|0.364078|8|-0.120802|8
2021-11-06 09:23:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:23:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:23:11|CS.D.BCHUSD.CFD.IP|479|2021-11-06 08:00:00|2021-11-06 09:22:40|592.39|9|0.91362|2021-11-06|0.91356|9|0.120235|8|-0.106693|8||10000||0||0|||10000||0||0|
2021-11-06 09:23:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:23:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:23:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:23:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:23:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:23:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-11-05|0.19424|14|0.196696|17|-0.540332|13|2021-11-04|0.19286|18|0.66251|13|-0.256904|13
2021-11-06 09:23:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:23:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:23:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:23:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2021-11-05|16.69962|3|0.006592|1|-0.006592|3|2021-11-04|31.27719|23|0.006592|23|0|
2021-11-06 09:23:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:23:18|EN.D.LGO.FWM2.IP|69|2021-11-05 20:28:40|2021-11-05 21:00:00|713.3|4.9|29.06343||10000||0||0||2021-11-05|0.42058|21|0.212374|13|-0.113669|8|2021-11-04|1.93969|14|0.18479|15|-0.183021|16
2021-11-06 09:23:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-05|10.49517|14|0.197498|8|-0.215589|13|2021-11-04|9.4581|15|0.21915|7|-0.369686|7
2021-11-06 09:23:19|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|14.12438|14|0.45809|13|-0.292558|13|2021-11-04|21.00525|15|0.183214|16|-0.331159|16
2021-11-06 09:23:20|UA.D.ABNBUS.CASH.IP|91|2021-11-05 20:27:40|2021-11-05 20:59:30||50.8|15.40289||10000||0||0||2021-11-05|0.6287|14|1.074214|13|-1.464714|13|2021-11-04|1.78655|19|1.20442|20|-2.327704|20
2021-11-06 09:23:20|UA.D.BIDU.CASH.IP|42|2021-11-05 20:26:40|2021-11-05 20:59:50||22.4|4.76522||10000||0||0||2021-11-05|4.05221|14|0.22769|19|-0.640674|10|2021-11-04|6.35417|14|0.270189|8|-0.274545|13
2021-11-06 09:23:21|UC.D.NVDA.CASH.IP|179|2021-11-05 20:27:50|2021-11-05 20:59:50|29920|329.1|19.00192||10000||0||0||2021-11-05|0.02641|15|0.422707|13|-0.766259|10|2021-11-04|0.02208|14|0.377699|19|-0.981851|19
2021-11-06 09:23:22|EZ.D.ROBINGREY.Month2.IP|17|2021-11-05 20:29:00|2021-11-05 20:58:10|30.92|0|0||10000||0||0||2021-11-05|0|8|0.321027|13|-0.289855|13|2021-11-04|0|9|0.258481|11|-0.32|13
2021-11-06 09:23:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:23:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|4.0383|19|0.483969|14|-0.543807|13|2021-11-04|1.38163|13|0.890501|13|-1.291818|13
2021-11-06 09:23:23|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|5.95934|14|1.781946|13|-1.403242|18|2021-11-04|1.97085|13|0.330715|13|-0.328188|13
2021-11-06 09:23:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0.14366|16|0.14556|17|-0.285714|13|2021-11-04|0.1375|13|0.414365|13|-0.273973|13
2021-11-06 09:23:24|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0.07156|13|0.185739|13|-0.18514|13|2021-11-04|0.07891|13|0.199649|13|-0.223928|13
2021-11-06 09:23:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0.06434|13|0.230651|13|-0.227762|13|2021-11-04|0.07472|13|0.228484|13|-0.16464|14
2021-11-06 09:23:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0.62465|13|0.100705|13|-0.156128|13|2021-11-04|1.73967|13|0.234375|13|-0.200826|13
2021-11-06 09:23:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|13.70495|13|0.166328|13|-0.147656|13|2021-11-04|24.70103|15|0.186637|13|-0.148754|13
2021-11-06 09:23:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0.64201|17|0.150197|13|-0.118299|13|2021-11-04|0.04289|15|0.374789|13|-0.130483|13
2021-11-06 09:23:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|64.3756|19|0.179856|13|-0.434006|13|2021-11-04|64.88232|13|0.152827|15|-0.28133|18
2021-11-06 09:23:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0.53712|18|0.158479|17|-0.282132|16|2021-11-04|75.10244|16|0.666667|13|-0.157085|15
2021-11-06 09:23:28|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0.11343|16|0.532481|13|-0.961538|13|2021-11-04|0.10626|18|0.656455|13|-0.829876|13
2021-11-06 09:23:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|1.87936|13|0.636171|13|-0.573845|13|2021-11-04|0.15909|13|0.625745|13|-0.609013|13
2021-11-06 09:23:29|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|14.98426|13|0.365631|14|-0.37037|15|2021-11-04|7.50217|15|0.729927|13|-0.562852|18
2021-11-06 09:23:30|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0.02712|18|0.158865|13|-0.11896|13|2021-11-04|0.03935|15|0.137844|13|-0.120172|13
2021-11-06 09:23:30|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|1.8512|19|0.144358|13|-0.192255|13|2021-11-04|1.75361|19|0.15527|13|-0.167395|13
2021-11-06 09:23:31|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0.00599|16|0.156044|13|-0.041846|13|2021-11-04|0.00597|15|0.078017|13|-0.04797|13
2021-11-06 09:23:32|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|0.02138|19|0.078406|13|-0.071832|13|2021-11-04|0.01278|19|0.076237|13|-0.062369|19
2021-11-06 09:23:32|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-11-05|39.78395|12|0.460705|13|-1.076426|12|2021-11-04|24.84882|13|1.058345|12|-0.456376|13
2021-11-06 09:23:33|CS.D.LTCUSD.CFE.IP|468|2021-11-06 08:00:00|2021-11-06 09:23:10|196.9|8.2|0.91611|2021-11-06|0.9161|8|0.147726|8|-0.152462|8||10000||0||0|||10000||0||0|
2021-11-06 09:23:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:23:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2021-11-05|0.3036|14|0.311562|16|-0.25332|18|2021-11-04|0.31694|14|0.210563|7|-0.189624|15
2021-11-06 09:23:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2021-11-05|0.28073|14|0.279508|12|-0.340657|19|2021-11-04|0.29515|14|0.25167|13|-0.215921|15
2021-11-06 09:23:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2021-11-05|0.29354|14|0.386638|17|-0.292945|19|2021-11-04|0.30703|14|0.213678|13|-0.182655|15
2021-11-06 09:23:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2021-11-05|0.41437|14|0.518504|16|-0.42019|18|2021-11-04|0.43818|14|0.251439|14|-0.255985|19
2021-11-06 09:23:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2021-11-05|0.42545|14|0.405345|12|-0.491363|19|2021-11-04|0.45811|14|0.370179|13|-0.316478|15
2021-11-06 09:23:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2021-11-05|0.41866|14|0.683183|17|-0.471285|12|2021-11-04|0.44498|14|0.338017|13|-0.280314|15
2021-11-06 09:23:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2021-11-05|0.62362|14|0.910838|16|-0.733367|18|2021-11-04|0.67341|14|0.441864|13|-0.438969|19
2021-11-06 09:23:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2021-11-05|0.83536|14|0.931305|17|-0.838904|19|2021-11-04|0.95484|14|0.672789|16|-0.560712|20
2021-11-06 09:23:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2021-11-05|0.68996|14|1.356366|17|-0.941433|18|2021-11-04|0.75554|14|0.726931|13|-0.394186|15
2021-11-06 09:23:41|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2021-11-05|2.2673|20|2.402432|16|-1.868101|18|2021-11-04|2.29038|17|1.525822|7|-1.176471|11
2021-11-06 09:23:42|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2021-11-05|14.84527|20|10.213415|17|-6.24025|10|2021-11-04|16.39162|17|9.601182|16|-4.301075|16
2021-11-06 09:23:42|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2021-11-05|4.04974|17|4.336842|14|-3.36688|18|2021-11-04|4.08945|17|2.392065|13|-1.153488|16
2021-11-06 09:23:43|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2021-11-05|1.64899|20|2.123263|16|-1.649031|18|2021-11-04|1.64146|17|0.957379|13|-1.027421|11
2021-11-06 09:23:44|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2021-11-05|10.5239|1|6.849315|16|-4.9636|10|2021-11-04|10.52234|19|7.56723|16|-3.482298|16
2021-11-06 09:23:45|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2021-11-05|2.67333|17|3.401869|17|-3.051956|18|2021-11-04|2.66436|17|2.102064|13|-1.049869|14
2021-11-06 09:23:45|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2021-11-05|1.183|8|1.769912|16|-1.370744|18|2021-11-04|1.16492|17|0.781289|13|-0.843509|11
2021-11-06 09:23:46|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2021-11-05|5.1705|17|5.46875|16|-5.124936|17|2021-11-04|4.83145|17|3.425|16|-2.552439|14
2021-11-06 09:23:47|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2021-11-05|1.71822|17|2.696235|17|-2.493941|18|2021-11-04|1.6818|17|1.666933|13|-0.822111|14
2021-11-06 09:23:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2021-11-05|0.32422|14|0.359781|12|-0.44051|19|2021-11-04|0.3473|14|0.430122|16|-0.323438|15
2021-11-06 09:23:49|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2021-11-05|4.01868|17|4.122856|16|-2.508269|12|2021-11-04|3.86168|17|3.649635|16|-2.630913|14
2021-11-06 09:23:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:23:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:23:51|IR.D.02YEAR100.FWM2.IP|76|2021-11-05 20:28:40|2021-11-05 20:59:40||34.4|0.00959||10000||0||0||2021-11-05|0.01821|15|0.010935|12|-0.010935|12|2021-11-04|0.01822|22|0.003644|22|0|
2021-11-06 09:23:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-11-05|0.01821|15|0.010935|12|-0.010935|12|2021-11-04|0.01822|22|0.003644|22|0|
2021-11-06 09:23:52|UB.D.HOODUS.CASH.IP|36|2021-11-05 20:29:00|2021-11-05 20:58:10||147|22.23274||10000||0||0||2021-11-05|10.06255|14|0.3245|13|-1.103337|8|2021-11-04|7.57657|14|0.374332|13|-0.510067|14
2021-11-06 09:23:53|CS.D.EOSUSD.CFD.IP|476|2021-11-06 08:00:00|2021-11-06 09:23:50|448.39|9.2|0.91608|2021-11-06|0.91592|8|0.134647|8|-0.127748|8||10000||0||0|||10000||0||0|
2021-11-06 09:23:54|CS.D.ADAUSD.CFE.IP|406|2021-11-06 08:00:00|2021-11-06 09:23:40|199.04|4.5|0.70371|2021-11-06|0.70359|8|0.201005|8|-0.125552|8||10000||0||0|||10000||0||0|
2021-11-06 09:23:56|CS.D.XLMUSD.CFD.IP|317|2021-11-06 08:00:00|2021-11-06 09:23:50|36.12|3.2|0.83211|2021-11-06|0.83174|8|0.083264|8|-0.055602|8||10000||0||0|||10000||0||0|
2021-11-06 09:23:57|IR.D.FGBX.FWM2.IP|87|2021-11-05 20:29:00|2021-11-05 20:59:50|21213|3.8|14.95606||10000||0||0||2021-11-05|3.5616|8|0.076405|8|-0.066348|12|2021-11-04|0.30533|12|0.182877|0|-0.143342|12
2021-11-06 09:23:58|IR.D.FGBS.FWM2.IP|25|2021-11-05 20:28:40|2021-11-05 20:59:20|11226.5|45.5|8.00214||10000||0||0||2021-11-05|0.01336|5|0.004456|8|-0.008909|0|2021-11-04|0.01336|15|0.026737|12|-0.00891|12
2021-11-06 09:23:58|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2021-11-05|0.0631|2|0.146026|17|-0.161804|16|2021-11-04|0.06281|2|0.143511|15|-0.15797|14
2021-11-06 09:23:59|IX.D.TOPIX.IFU.IP|79|2021-11-05 20:29:10|2021-11-05 20:59:50|2047|0.6|0.09647||10000||0||0||2021-11-05|0.03913|0|0.073529|6|-0.049176|3|2021-11-04|0.03899|4|0.073189|4|-0.13163|0