2021-11-05 11:14:01|IX.D.SPTRD.IFE.IP|8096|2021-11-04 08:11:10|2021-11-04 23:59:50|4684.13|145.3|0.00814|2021-11-05|0.01279|10|0.021323|10|-0.016016|8|2021-11-04|0.00855|14|0.032132|18|-0.042844|15|2021-11-03|0.00859|19|0.081012|18|-0.075473|18
2021-11-05 11:14:04|IX.D.RUSSELL.IFM.IP|8683|2021-11-04 08:11:10|2021-11-04 23:59:50|2407.6|21.6|0.01222|2021-11-05|0.01243|11|0.024983|8|-0.033275|1|2021-11-04|0.0124|14|0.10361|13|-0.111704|13|2021-11-03|0.01246|23|0.134223|18|-0.088746|13
2021-11-05 11:14:05|IX.D.DOW.IFE.IP|8925|2021-11-04 08:11:20|2021-11-04 23:59:50|36145.3|15.3|0.01017|2021-11-05|0.00996|10|0.029041|11|-0.026258|11|2021-11-04|0.00664|14|0.049816|13|-0.041639|15|2021-11-03|0.00664|19|0.075118|18|-0.091673|18
2021-11-05 11:14:06|IX.D.FANG.IFM.IP|9003|2021-11-04 08:11:20|2021-11-04 23:59:50|7990.2|0|0.04112|2021-11-05|0.0372|10|0.327195|8|-0.087964|10|2021-11-04|0.02237|18|0.150332|8|-0.107109|19|2021-11-03|0.02284|19|0.12683|18|-0.109137|13
2021-11-05 11:14:08|IX.D.NASDAQ.IFM.IP|9389|2021-11-04 08:11:20|2021-11-04 23:59:50|16348.6|57|0.01092|2021-11-05|0.01218|10|0.034791|9|-0.023901|7|2021-11-04|0.00611|18|0.058432|15|-0.074656|19|2021-11-03|0.0062|19|0.126898|18|-0.101238|18
2021-11-05 11:14:09|IX.D.ASX.IFD.IP|5327|2021-11-04 08:11:10|2021-11-04 23:59:30|7469.9|6.4|0.02706|2021-11-05|0.01338|0|0.094089|6|-0.046965|5|2021-11-04|0.01347|23|0.047246|0|-0.04715|1|2021-11-03|0.01347|1|0.074105|0|-0.05409|18
2021-11-05 11:14:09|TM.D.BOVESPA.IFM.IP|3179|2021-11-04 12:03:30|2021-11-04 21:01:20|102990|85.9|0.23383||10000||0||0||2021-11-04|0.09471|12|0.160811|18|-0.247585|18|2021-11-03|0.09587|12|0.276559|18|-0.155265|20
2021-11-05 11:14:10|IX.D.CAC.IFM.IP|6957|2021-11-04 08:11:20|2021-11-04 23:59:50|6999.4|9.3|0.0235|2021-11-05|0.01422|11|0.040029|8|-0.057181|8|2021-11-04|0.01433|8|0.064406|7|-0.050081|7|2021-11-03|0.01439|14|0.040469|8|-0.072211|7
2021-11-05 11:14:12|IX.D.XINHUA.IFM.IP|6884|2021-11-04 08:11:20|2021-11-04 23:59:50|15498.4|31.4|10.02414|2021-11-05|0.06391|3|0.160675|1|-0.125584|1|2021-11-04|0.06426|5|0.187847|1|-0.116369|1|2021-11-03|0.0645|1|0.119562|1|-0.106585|1
2021-11-05 11:14:13|IX.D.HSCHIN.IFU.IP|6927|2021-11-04 08:11:20|2021-11-04 23:59:50|8870.3|13.5|0.10987|2021-11-05|0.0675|3|0.152394|1|-0.146576|1|2021-11-04|0.06705|10|0.337796|1|-0.123483|1|2021-11-03|0.06771|10|0.169806|1|-0.271782|1
2021-11-05 11:14:14|IX.D.DEN25.IFM.IP|2913|2021-11-04 08:25:10|2021-11-04 15:54:50|1991.6|0|0.0501|2021-11-05|0.05016|10|0.07575|8|-0.090207|11|2021-11-04|0.04977|10|0.089655|10|-0.05034|14|2021-11-03|0.05032|9|0.153038|8|-0.157825|8
2021-11-05 11:14:15|IX.D.EMGMKT.IFE.IP|5372|2021-11-04 08:11:20|2021-11-04 23:59:00|1267.3|14.8|0.04936|2021-11-05|0.07903|11|0.079202|0|-0.079126|1|2021-11-04|0.03943|14|0.299661|0|-0.05507|1|2021-11-03|0.03944|19|0.150997|18|-0.079422|18
2021-11-05 11:14:15|IX.D.STXE.IFM.IP|7069|2021-11-04 08:11:30|2021-11-04 23:59:50|4338.02|108.6|0.02492|2021-11-05|0.0344|11|0.034608|8|-0.039148|8|2021-11-04|0.03458|19|0.064655|8|-0.046205|9|2021-11-03|0.03464|20|0.046388|18|-0.069898|7
2021-11-05 11:14:18|IX.D.FTSE.CFD.IP|7440|2021-11-04 08:11:30|2021-11-04 23:59:50|7280.7|14.8|0.03674|2021-11-05|0.01365|11|0.038537|7|-0.034378|7|2021-11-04|0.01373|14|0.142071|12|-0.05077|16|2021-11-03|0.01376|8|0.057901|8|-0.055127|8
2021-11-05 11:14:19|KB.D.MID250.CASH.IP|4046|2021-11-04 08:15:00|2021-11-04 16:29:50|23492.37|0|0|2021-11-05|0|8|0.043431|10|-0.025024|8|2021-11-04|0|8|0.104189|12|-0.043425|16|2021-11-03|0|8|0.017364|16|-0.026384|11
2021-11-05 11:14:20|IX.D.DAX.IFMM.IP|7434|2021-11-04 08:11:30|2021-11-04 23:59:50|16044.9|9.5|0.01254|2021-11-05|0.00747|11|0.053092|7|-0.046804|8|2021-11-04|0.00747|14|0.06862|8|-0.046785|8|2021-11-03|0.00752|10|0.047|18|-0.068948|8
2021-11-05 11:14:20|TM.D.MDAX.IFM.IP|3489|2021-11-04 08:11:30|2021-11-04 20:59:50|35725|0|30.31511|2021-11-05|22.96979|7|0.459667|8|-0.094959|8|2021-11-04|24.16988|17|1.004486|12|-0.170229|16|2021-11-03|0.76491|7|0.094081|7|-0.059377|8
2021-11-05 11:14:21|TM.D.TECDAX.IFM.IP|3209|2021-11-04 08:11:30|2021-11-04 20:59:50|3911.4|0|20.59121|2021-11-05|12.98356|11|0.228722|8|-0.075673|11|2021-11-04|19.55159|14|0.319171|7|-0.164958|16|2021-11-03|2.04661|20|0.640796|9|-0.12775|16
2021-11-05 11:14:21|TM.D.ATHENS.IFM.IP|441|2021-11-04 08:15:30|2021-11-04 15:19:10|2176.4|0.9|36.59456|2021-11-05|36.09121|8|0.009171|9|-0.045895|9|2021-11-04|57.40057|15|0.022827|8|-0.272405|8|2021-11-03|47.72988|11|0.218868|9|-0.068543|14
2021-11-05 11:14:23|IX.D.HANGSENG.IFU.IP|8155|2021-11-04 08:11:30|2021-11-04 23:59:50|24996.4|13.6|0.0481|2021-11-05|0.02001|3|0.092335|2|-0.166571|1|2021-11-04|0.01986|2|0.242831|1|-0.11708|1|2021-11-03|0.02002|7|0.127918|1|-0.179651|1
2021-11-05 11:14:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:14:24|IX.D.NIFTY.IFM.IP|5499|2021-11-04 08:11:30|2021-11-04 23:59:50|17896.5|2105.9|0.03271|2021-11-05|0.02231|11|0.065374|8|-0.10604|8|2021-11-04|0.02234|5|0.076648|1|-0.055912|1|2021-11-03|0.02227|4|0.064704|9|-0.105899|6
2021-11-05 11:14:25|IX.D.MIB.IFM.IP|5451|2021-11-04 08:11:30|2021-11-04 23:59:50|27541.4|3.3|1.8008|2021-11-05|0.05415|11|0.054539|8|-0.063439|8|2021-11-04|0.05449|20|0.07284|5|-0.063581|7|2021-11-03|0.05457|20|0.055257|8|-0.074506|23
2021-11-05 11:14:26|IX.D.NIKKEI.IFD.IP|5742|2021-11-04 08:11:50|2021-11-04 23:59:50|29766.9|10.5|0.02249|2021-11-05|0.02357|11|0.05881|0|-0.075714|0|2021-11-04|0.02346|0|0.084248|18|-0.075348|0|2021-11-03|0.02356|19|0.076371|18|-0.093137|18
2021-11-05 11:14:27|TM.D.KLCI.IFM.IP|684|2021-11-05 00:45:00|2021-11-05 09:08:50|1526.8|8.4|0.1591|2021-11-05|0.19586|0|0.130993|0|-0.065669|1||10000||0||0||2021-11-03|0.19501|0|0.097529|0|-0.194301|0
2021-11-05 11:14:27|IX.D.AEX.IFM.IP|5692|2021-11-04 08:11:40|2021-11-04 23:59:00|822.24|3.7|0.02086|2021-11-05|0.01214|10|0.048808|7|-0.060884|8|2021-11-04|0.01218|8|0.061072|7|-0.048721|8|2021-11-03|0.01227|15|0.172773|7|-0.110795|8
2021-11-05 11:14:28|IX.D.OBX.IFM.IP|5363|2021-11-04 08:12:10|2021-11-04 23:59:50|1088.76|0.8|9.07095|2021-11-05|0.13785|4|0.045934|8|-0.120367|8|2021-11-04|0.13785|23|0.173262|8|-0.206386|8|2021-11-03|0.13811|23|0.063069|15|-0.207664|14
2021-11-05 11:14:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:14:37|IX.D.SINGAPORE.IFM.IP|4472|2021-11-04 08:11:50|2021-11-04 23:55:20|374.42|5.9|13.39544|2021-11-05|4.727|6|0.093841|0|-0.307347|0|2021-11-04|0.16017|22|0.080177|0|-0.160034|21|2021-11-03|0.16048|23|0.08063|18|-0.107377|0
2021-11-05 11:14:39|IX.D.SAF.IFMMX.IP|7345|2021-11-04 08:11:50|2021-11-04 23:59:50|61388|2.6|5.97804|2021-11-05|0.08143|3|0.125657|6|-0.105478|7|2021-11-04|0.07999|0|0.131958|6|-0.264826|6|2021-11-03|0.07995|23|0.149607|18|-0.137336|6
2021-11-05 11:14:39|IX.D.IBEX.IFM.IP|6250|2021-11-04 08:11:50|2021-11-04 23:59:50|9036.9|2.2|1.75551|2021-11-05|0.05512|11|0.055499|8|-0.077449|8|2021-11-04|0.05505|9|0.082769|7|-0.093846|8|2021-11-03|0.05519|8|0.084641|7|-0.208908|8
2021-11-05 11:14:41|IX.D.OMX.IFM.IP|7161|2021-11-04 08:11:50|2021-11-04 23:59:50|2332.93|10.8|0.03938|2021-11-05|0.02146|10|0.053754|8|-0.059294|8|2021-11-04|0.02148|8|0.053702|8|-0.069601|8|2021-11-03|0.02164|15|0.070017|16|-0.152087|8
2021-11-05 11:14:41|IX.D.SMI.IFM.IP|6661|2021-11-04 08:11:50|2021-11-04 23:59:50|12420.6|5.6|0.02273|2021-11-05|0.01605|10|0.044384|8|-0.044174|9|2021-11-04|0.01602|7|0.092155|7|-0.072084|8|2021-11-03|0.01613|19|0.040657|8|-0.068982|8
2021-11-05 11:14:43|IX.D.TAIEX.IFU.IP|7386|2021-11-04 08:11:50|2021-11-04 23:59:50|17203.9|16.2|0.03177|2021-11-05|0.0232|4|0.122899|7|-0.067058|1|2021-11-04|0.02326|1|0.055271|1|-0.113087|1|2021-11-03|0.0234|1|0.090258|19|-0.067291|17
2021-11-05 11:14:43|KB.D.TK.CASH.IP|674|2021-11-04 08:15:00|2021-11-04 16:29:00|7113.39|0|0|2021-11-05|0|8|0||0||2021-11-04|0|8|0||0||2021-11-03|0|8|0||0|
2021-11-05 11:14:43|CC.D.VSTOXX.UNC.IP|1860|2021-11-04 08:13:20|2021-11-04 20:59:30|18.66|11.8|0.62116|2021-11-05|0.42806|8|0.970874|3|-0.48|6|2021-11-04|0.42446|18|0.489929|5|-0.639659|20|2021-11-03|10.66492|20|0||0|
2021-11-05 11:14:44|CC.D.VIX.UME.IP|2435|2021-11-04 08:13:50|2021-11-04 23:59:50|18.83|12.4|0.21749|2021-11-05|0.84255|7|0.26469|8|-0.158562|8|2021-11-04|0.83803|18|0.263713|19|-0.272183|13|2021-11-03|0.86068|20|0.054142|23|-0.107527|22
2021-11-05 11:14:45|IR.D.FGBM.FWM2.IP|4224|2021-11-04 08:12:00|2021-11-04 20:59:50|13496|113.5|3.63203|2021-11-05|0.85538|8|0.022229|7|-0.022226|7|2021-11-04|0.02222|18|0.059382|12|-0.029658|12|2021-11-03|0.02232|1|0.022328|18|-0.014886|15
2021-11-05 11:14:45|IR.D.FLG.FWM1.IP|4061|2021-11-04 08:11:50|2021-11-04 17:59:50|12606|47.3|6.04966|2021-11-05|4.62132|8|0.023725|10|-0.023723|10|2021-11-04|1.55399|12|0.42339|12|-0.214797|12|2021-11-03|4.45181|14|0.024073|14|-0.032074|14
2021-11-05 11:14:46|IR.D.ULTRA100.FWM2.IP|5992|2021-11-04 08:11:50|2021-11-04 23:59:50|19487.1|17.2|0.01575|2021-11-05|0.02041|9|0.048029|10|-0.048137|7|2021-11-04|0.02046|17|0.160621|12|-0.128486|12|2021-11-03|0.02068|23|0.040887|22|-0.016039|22
2021-11-05 11:14:47|IR.D.BOND100.FWM2.IP|5104|2021-11-04 08:12:00|2021-11-04 23:59:50|16118.3|40|0.01018|2021-11-05|0.02479|9|0.019896|2|-0.039033|9|2021-11-04|0.02481|17|0.097237|12|-0.077823|12|2021-11-03|0.02502|23|0.019406|22|-0.020032|22
2021-11-05 11:14:47|IR.D.10YEAR100.FWM2.IP|5884|2021-11-04 08:12:00|2021-11-04 23:59:50||123.7|0.008|2021-11-05|0.03047|8|0.012208|0|-0.012199|0|2021-11-04|0.03046|19|0.095554|12|-0.023675|12|2021-11-03|0.03062|23|0.011484|23|0|
2021-11-05 11:14:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:14:49|CC.D.FGBL.UME.IP|5264|2021-11-04 08:11:50|2021-11-04 20:59:50|17123.7|121.3|0.89965|2021-11-05|0.00884|11|0.021571|9|-0.023308|9|2021-11-04|0.00893|14|0.114778|12|-0.029267|12|2021-11-03|0.00892|11|0.035242|18|-0.031071|12
2021-11-05 11:14:50|IR.D.FOAT.FWM2.IP|5261|2021-11-04 08:12:00|2021-11-04 19:59:50||38.5|10.55268|2021-11-05|6.67458|8|0.060067|7|-0.036032|7|2021-11-04|1.17402|12|0.102416|12|-0.029994|15|2021-11-03|7.63354|13|0.036241|18|-0.024155|18
2021-11-05 11:14:50|IR.D.FBTP.FWM2.IP|4725|2021-11-04 08:12:00|2021-11-04 17:59:50|15177|29|7.07477|2021-11-05|4.80884|8|0.046141|10|-0.065911|10|2021-11-04|3.12413|12|0.06623|12|-0.033104|12|2021-11-03|3.83068|14|0.046598|16|-0.053252|17
2021-11-05 11:14:51|IR.D.05YEAR100.FWM2.IP|5558|2021-11-04 08:12:00|2021-11-04 23:59:10|12210.3|98.7|0.00659|2021-11-05|0.01637|8|0.013105|10|-0.006553|0|2021-11-04|0.01636|18|0.057424|12|-0.01885|12|2021-11-03|0.01642|23|0.006569|23|-0.00657|22
2021-11-05 11:14:52|CC.D.DX.UME.IP|6849|2021-11-04 08:12:00|2021-11-04 20:59:50|9425.9|2.7|0.05204|2021-11-05|0.05294|10|0.016972|0|-0.013788|0|2021-11-04|0.053|15|0.053111|12|-0.026541|12|2021-11-03|0.05314|14|0.050022|18|-0.068092|18
2021-11-05 11:14:54|CS.D.BITCOIN.CFE.IP|9667|2021-11-04 08:12:00|2021-11-04 23:59:50|61342.7|19.9|0.2274|2021-11-05|0.22475|6|0.204841|4|-0.135133|6|2021-11-04|0.22272|0|0.24711|17|-0.226344|7|2021-11-03|0.22152|10|0.568497|18|-1.498915|18
2021-11-05 11:14:55|CS.D.ETHUSD.CFE.IP|9570|2021-11-04 08:12:10|2021-11-04 23:59:50|4529.04|19.6|0.19286|2021-11-05|0.19123|6|0.179007|3|-0.150154|0|2021-11-04|0.18983|0|0.191115|17|-0.181654|20|2021-11-03|0.18785|19|0.293337|7|-0.351682|18
2021-11-05 11:14:57|CS.D.CRYPTOB10.CFD.IP|9597|2021-11-04 08:12:10|2021-11-04 23:59:50|24670.39|9.7|0.4863|2021-11-05|0.48039|6|0.127947|4|-0.099614|11|2021-11-04|0.47827|0|0.180962|13|-0.100466|15|2021-11-03|0.47539|21|0.238875|18|-0.249289|18
2021-11-05 11:14:57|CS.D.USDBRL.MINI.IP|2767|2021-11-04 12:11:00|2021-11-04 19:59:50|56399|13.2|0.0888||10000||0||0||2021-11-04|0.08851|19|0.088933|12|-0.087851|13|2021-11-03|0.08749|13|0.092662|13|-0.131101|16
2021-11-05 11:14:58|CS.D.USDINR.MINI.IP|3098|2021-11-04 08:12:10|2021-11-04 19:59:50|7468|3.7|0.24444|2021-11-05|0.20133|11|0.084598|5|-0.081891|8|2021-11-04|0.20087|10|0.084525|7|-0.127194|1|2021-11-03|0.2005|5|0.093682|4|-0.114966|4
2021-11-05 11:14:59|CS.D.USDTWD.MINI.IP|1904|2021-11-04 08:12:20|2021-11-04 19:55:10|27862.5|2.8|0.0798|2021-11-05|0.0717|3|0.019751|8|-0.024765|6|2021-11-04|0.07181|10|0.037713|13|-0.072147|8|2021-11-03|0.07177|1|0.032354|9|-0.048508|17
2021-11-05 11:15:00|CS.D.EURGBP.MINI.IP|9526|2021-11-04 08:12:10|2021-11-04 23:59:50|8553.7|14.2|0.01972|2021-11-05|0.01366|8|0.031463|9|-0.02681|8|2021-11-04|0.01472|18|0.333022|12|-0.108289|12|2021-11-03|0.01495|11|0.048374|21|-0.050699|21
2021-11-05 11:15:01|CS.D.EURUSD.MINI.IP|9404|2021-11-04 08:12:10|2021-11-04 23:59:50|11554.9|13.9|0.05061|2021-11-05|0.00586|11|0.016464|9|-0.019907|8|2021-11-04|0.00562|4|0.026848|16|-0.03635|21|2021-11-03|0.00574|5|0.138144|18|-0.074969|18
2021-11-05 11:15:03|CS.D.GBPUSD.MINI.IP|9638|2021-11-04 08:12:10|2021-11-04 23:59:50|13507.5|17.8|0.01191|2021-11-05|0.00846|7|0.023793|9|-0.037887|8|2021-11-04|0.00911|4|0.130241|12|-0.343905|12|2021-11-03|0.00884|3|0.095197|18|-0.062146|18
2021-11-05 11:15:05|CS.D.NZDUSD.MINI.IP|9613|2021-11-04 08:12:20|2021-11-04 23:59:50|7107.1|10.5|0.16605|2021-11-05|0.02538|5|0.031099|11|-0.028257|10|2021-11-04|0.02527|1|0.066229|21|-0.072932|12|2021-11-03|0.02528|5|0.137117|21|-0.115943|21
2021-11-05 11:15:06|CS.D.USDCAD.MINI.IP|9548|2021-11-04 08:12:20|2021-11-04 23:59:50|12451.9|13.7|0.08807|2021-11-05|0.01106|11|0.020863|6|-0.020059|7|2021-11-04|0.01168|9|0.035436|12|-0.033762|14|2021-11-03|0.01249|5|0.079042|18|-0.103234|18
2021-11-05 11:15:08|CS.D.USDCHF.MINI.IP|9423|2021-11-04 08:12:20|2021-11-04 23:59:50|9125.3|12.5|0.13322|2021-11-05|0.02217|1|0.032878|1|-0.029563|8|2021-11-04|0.02113|1|0.031752|11|-0.037189|8|2021-11-03|0.01648|4|0.097741|21|-0.103128|21
2021-11-05 11:15:09|CS.D.USDCNH.MINI.IP|9723|2021-11-04 08:12:20|2021-11-04 23:59:50|63947.4|15.5|0.02645|2021-11-05|0.01862|6|0.019687|9|-0.01828|1|2021-11-04|0.01799|6|0.020797|21|-0.028144|22|2021-11-03|0.01607|8|0.049452|21|-0.04474|22
2021-11-05 11:15:11|CS.D.USDDKK.MINI.IP|9702|2021-11-04 08:12:20|2021-11-04 23:59:50|64352.6|20.5|0.08125|2021-11-05|0.02402|11|0.0185|8|-0.015692|8|2021-11-04|0.02453|11|0.03047|21|-0.034338|21|2021-11-03|0.02606|8|0.186724|10|-0.131586|10
2021-11-05 11:15:13|CS.D.USDHUF.MINI.IP|9702|2021-11-04 08:12:20|2021-11-04 23:59:50|31115.8|16.5|0.11708|2021-11-05|0.06412|10|0.074273|7|-0.07609|1|2021-11-04|0.0641|15|0.114236|22|-0.117326|21|2021-11-03|0.06443|7|0.203492|21|-0.187259|21
2021-11-05 11:15:15|CS.D.USDJPY.MINI.IP|9373|2021-11-04 08:12:30|2021-11-04 23:59:50|11383.1|13.9|0.08345|2021-11-05|0.00654|7|0.021094|0|-0.021998|6|2021-11-04|0.00644|4|0.054448|12|-0.047395|12|2021-11-03|0.00693|6|0.051878|12|-0.080797|18
2021-11-05 11:15:16|CS.D.USDKRW.MINI.IP|4474|2021-11-04 08:12:20|2021-11-04 19:59:50|118605|4.6|0.10551|2021-11-05|0.08423|11|0.12163|0|-0.050959|0|2021-11-04|0.08445|8|0.081747|0|-0.097747|7|2021-11-03|0.08458|5|0.055418|12|-0.079346|18
2021-11-05 11:15:17|CS.D.USDMXN.MINI.IP|9724|2021-11-04 08:12:30|2021-11-04 23:59:50|205417.3|20|0.07451|2021-11-05|0.07279|8|0.09064|8|-0.034711|9|2021-11-04|0.07272|15|0.160741|21|-0.138276|21|2021-11-03|0.07156|14|0.137849|21|-0.194431|18
2021-11-05 11:15:19|CS.D.USDNOK.MINI.IP|9714|2021-11-04 08:12:30|2021-11-04 23:59:50|85490.7|37.9|0.07024|2021-11-05|0.03827|10|0.057678|8|-0.076343|6|2021-11-04|0.05251|10|0.154857|21|-0.135019|21|2021-11-03|0.05268|11|0.166799|21|-0.182646|21
2021-11-05 11:15:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-03|0.23924|15|0.094148|13|-0.11986|8
2021-11-05 11:15:21|CS.D.USDSEK.MINI.IP|9693|2021-11-04 08:12:30|2021-11-04 23:59:50|85831.5|33.9|0.06841|2021-11-05|0.0438|11|0.039477|0|-0.044017|9|2021-11-04|0.04752|11|0.058997|21|-0.062139|10|2021-11-03|0.05642|12|0.270684|17|-0.106066|18
2021-11-05 11:15:23|CS.D.USDSGD.MINI.IP|9205|2021-11-04 08:12:30|2021-11-04 23:59:50|13500|6.5|0.04582|2021-11-05|0.02251|2|0.027363|8|-0.027383|4|2021-11-04|0.02325|10|0.05184|22|-0.049596|22|2021-11-03|0.0223|6|0.053369|18|-0.096283|17
2021-11-05 11:15:25|CS.D.USDZAR.MINI.IP|9723|2021-11-04 08:12:30|2021-11-04 23:59:50|152064.3|18.5|0.08564|2021-11-05|0.05898|10|0.108147|2|-0.134857|3|2021-11-04|0.05909|10|0.17234|8|-0.13897|8|2021-11-03|0.05905|11|0.225873|22|-0.316123|18
2021-11-05 11:15:26|CS.D.ALUMINIUM.MINI.IP|4246|2021-11-04 08:13:00|2021-11-04 17:58:40|2557.5|4.1|0.23354|2021-11-05|0.23417|10|0.257937|8|-0.367691|7|2021-11-04|0.22326|2|0.242354|13|-0.402407|7|2021-11-03|0.21989|10|0.222965|13|-0.140772|5
2021-11-05 11:15:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:15:27|CC.D.W.UME.IP|3481|2021-11-04 08:12:30|2021-11-04 18:19:50|783.5|9.2|0.06023|2021-11-05|0.07605|9|0.101678|10|-0.101587|0|2021-11-04|0.07505|13|0.227244|0|-0.162196|13|2021-11-03|0.07459|9|0.164079|13|-0.238693|13
2021-11-05 11:15:28|CC.D.KC.UME.IP|2380|2021-11-04 09:15:00|2021-11-04 17:29:50|21037.8|7.4|0.07521|2021-11-05|0.09533|11|0.148127|9|-0.126639|9|2021-11-04|0.09437|14|0.183883|9|-0.150993|9|2021-11-03|0.09482|17|0.371945|12|-0.284967|11
2021-11-05 11:15:28|CS.D.COPPER.MINI.IP|5673|2021-11-04 08:12:40|2021-11-04 17:59:10|9415.4|6.1|0.10562|2021-11-05|0.10545|9|0.177976|8|-0.185219|7|2021-11-04|0.10413|4|0.165117|10|-0.219586|7|2021-11-03|0.10366|8|0.156576|6|-0.19997|17
2021-11-05 11:15:29|CC.D.C.UME.IP|3778|2021-11-04 08:13:00|2021-11-04 18:19:50|565.3|21.9|0.05762|2021-11-05|0.10568|9|0.070659|5|-0.053013|0|2021-11-04|0.10461|13|0.123001|0|-0.123566|14|2021-11-03|0.10376|9|0.139934|14|-0.122121|14
2021-11-05 11:15:30|CC.D.FCPO.UNC.IP|1440|2021-11-04 08:36:00|2021-11-04 09:34:40|5144.5|1.3|0.23295|2021-11-05|0.23751|8|0.213573|2|-0.110944|8|2021-11-04|0.38866|2|0||0||2021-11-03|0.23009|6|0.818609|6|-0.153113|4
2021-11-05 11:15:31|CS.D.CFEGOLD.CFE.IP|9308|2021-11-04 08:12:40|2021-11-04 23:59:50|1791.19|19.8|0.02672|2021-11-05|0.02556|9|0.062853|8|-0.054654|0|2021-11-04|0.02544|13|0.095144|12|-0.076844|15|2021-11-03|0.02651|7|0.197006|18|-0.110174|18
2021-11-05 11:15:32|CC.D.HO.UME.IP|8010|2021-11-04 08:12:40|2021-11-04 23:58:10|24184|3.6|0.08203|2021-11-05|0.08257|0|0.091449|8|-0.107611|8|2021-11-04|0.08042|13|0.173755|17|-0.17145|15|2021-11-03|0.08257|23|0.033036|23|-0.037166|23
2021-11-05 11:15:33|CC.D.HG.UME.IP|7429|2021-11-04 08:12:40|2021-11-04 23:59:40||7|0.04308|2021-11-05|0.04617|9|0.237379|8|-0.161547|7|2021-11-04|0.04572|4|0.169029|12|-0.217573|7|2021-11-03|0.04595|22|0.101291|22|-0.028814|22
2021-11-05 11:15:34|CC.D.IRON.UME.IP|2070|2021-11-04 13:00:00|2021-11-04 14:59:50|551.9|445.2|0.70716|2021-11-05|0.80109|5|0.560984|1|-0.378174|1|2021-11-04|0.77343|2|0.484131|1|-1.083097|1|2021-11-03|0.76758|3|0.379114|1|-0.283487|14
2021-11-05 11:15:35|CS.D.LEAD.MINI.IP|1969|2021-11-04 08:12:50|2021-11-04 17:59:00|2350.1|2.4|0.25445|2021-11-05|0.25348|10|0.136501|8|-0.114213|9|2021-11-04|0.25174|9|0.126433|7|-0.336313|14|2021-11-03|0.25144|9|0.177492|2|-0.125797|9
2021-11-05 11:15:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:15:38|CC.D.LC.UME.IP|1436|2021-11-04 13:30:00|2021-11-04 18:04:50|13118.6|10.1|0.07007||10000||0||0||2021-11-04|0.09074|13|0.264933|13|-0.101851|13|2021-11-03|0.09045|16|0.128007|13|-0.1142|13
2021-11-05 11:15:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:15:43|CC.D.LB.UME.IP|465|2021-11-04 14:00:00|2021-11-04 19:59:50|66644.4|0.6|1.0299||10000||0||0||2021-11-04|0.87207|18|0.63591|14|-0.634097|14|2021-11-03|0.77537|19|1.002912|15|-0.700101|14
2021-11-05 11:15:44|CS.D.CFDSILVER.CFM.IP|9106|2021-11-04 08:12:50|2021-11-04 23:59:50|2376.3|12.7|0.11001|2021-11-05|0.09847|1|0.096537|5|-0.075402|7|2021-11-04|0.09016|10|0.139135|12|-0.186377|1|2021-11-03|0.08652|11|0.604673|18|-0.18663|12
2021-11-05 11:15:45|CC.D.NG.UME.IP|6186|2021-11-04 08:13:00|2021-11-04 23:59:50|5768|11.8|0.04798|2021-11-05|0.05204|0|0.208008|0|-0.320741|7|2021-11-04|0.05146|3|0.422982|19|-0.361321|5|2021-11-03|0.05125|22|0.136565|23|-0.186472|22
2021-11-05 11:15:45|CC.D.CC.UME.IP|2133|2021-11-04 09:45:00|2021-11-04 17:29:50|2472.4|5.7|0.12552|2021-11-05|0.16163|9|0.113733|10|-0.096868|9|2021-11-04|0.1603|11|0.229867|10|-0.190307|17|2021-11-03|0.15923|10|0.122359|15|-0.163549|9
2021-11-05 11:15:46|CS.D.NICKEL.MINI.IP|3817|2021-11-04 08:12:50|2021-11-04 17:58:40|19203|4.5|0.15617|2021-11-05|0.15546|10|0.160922|2|-0.247003|4|2021-11-04|0.15478|2|0.180515|13|-0.250705|16|2021-11-03|0.1522|9|0.214896|6|-0.254825|6
2021-11-05 11:15:47|CC.D.RB.UME.IP|8184|2021-11-04 08:13:00|2021-11-04 23:58:30|23076|4.1|0.1074|2021-11-05|0.08715|8|0.117914|6|-0.122015|8|2021-11-04|0.08432|13|0.187201|22|-0.266541|16|2021-11-03|0.15131|22|0.055993|22|-0.107559|22
2021-11-05 11:15:48|CC.D.CT.UME.IP|3253|2021-11-04 08:13:00|2021-11-04 18:20:00|11367.2|4.5|0.13386|2021-11-05|0.1385|11|0.15616|3|-0.228622|3|2021-11-04|0.13029|9|0.187953|16|-0.268085|14|2021-11-03|0.12928|18|0.166145|1|-0.254835|13
2021-11-05 11:15:48|CC.D.OJ.UME.IP|511|2021-11-04 12:00:00|2021-11-04 17:59:50|11637.4|1.2|0.30868||10000||0||0||2021-11-04|0.28785|13|0.316493|12|-0.451345|13|2021-11-03|0.23279|13|0.422369|17|-0.798857|12
2021-11-05 11:15:49|CC.D.SB.UME.IP|2384|2021-11-04 08:30:00|2021-11-04 16:59:50|1955|15.8|0.08306|2021-11-05|0.15341|8|0.061412|8|-0.138093|9|2021-11-04|0.15237|13|0.149408|9|-0.127155|13|2021-11-03|0.1548|8|0.108707|13|-0.093018|16
2021-11-05 11:15:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:15:50|CC.D.LCO.UME.IP|8336|2021-11-04 08:13:00|2021-11-04 21:59:50|8064.1|51.9|0.03449|2021-11-05|0.03455|4|0.162632|1|-0.118039|7|2021-11-04|0.03339|13|0.172641|17|-0.25137|16|2021-11-03|0.03347|4|0.214274|15|-0.215194|14
2021-11-05 11:15:51|CC.D.CL.UME.IP|9136|2021-11-04 08:13:00|2021-11-04 23:59:50|7909.3|60.9|0.03424|2021-11-05|0.03531|0|0.12062|10|-0.134111|8|2021-11-04|0.03404|13|0.192079|13|-0.236639|18|2021-11-03|0.03515|23|0.066661|22|-0.032661|22
2021-11-05 11:15:52|CC.D.RR.UME.IP|279|2021-11-04 13:30:00|2021-11-04 18:19:50|13477.8|1.6|0.94704|2021-11-05|0.14859|1|0.015606|0|-0.018572|0|2021-11-04|0.16829|18|0.339987|13|-0.428941|13|2021-11-03|0.15024|0|0.20458|17|-0.107433|1
2021-11-05 11:15:53|CC.D.SM.UME.IP|3712|2021-11-04 08:12:50|2021-11-04 18:19:50|33254.6|7.9|0.10822|2021-11-05|0.12022|9|0.042435|8|-0.072439|9|2021-11-04|0.11859|0|0.118727|13|-0.161367|14|2021-11-03|0.11861|18|0.149267|13|-0.191285|15
2021-11-05 11:15:54|CC.D.BO.UME.IP|4743|2021-11-04 08:13:00|2021-11-04 18:19:50|5937.7|6.7|0.09664|2021-11-05|0.10095|0|0.111537|6|-0.160119|7|2021-11-04|0.09843|13|0.195373|13|-0.370707|6|2021-11-03|0.09681|7|0.130529|14|-0.230254|13
2021-11-05 11:15:54|CC.D.S.UME.IP|4296|2021-11-04 08:13:00|2021-11-04 18:19:50|1225|14.5|0.07715|2021-11-05|0.09783|1|0.073559|0|-0.057208|2|2021-11-04|0.09635|0|0.147481|15|-0.137241|14|2021-11-03|0.09542|9|0.087916|13|-0.103677|13
2021-11-05 11:15:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:15:56|CS.D.PLAT.CFM.IP|6009|2021-11-04 08:13:10|2021-11-04 23:59:50|1029.5|4.5|0.4837|2021-11-05|0.48355|8|0.106455|5|-0.087396|1|2021-11-04|0.47813|8|0.13616|15|-0.174368|14|2021-11-03|0.47848|9|0.322959|18|-0.195141|14
2021-11-05 11:15:57|CS.D.ZINC.MINI.IP|3482|2021-11-04 08:13:10|2021-11-04 17:55:30|3237.3|4.3|0.18567|2021-11-05|0.18535|2|0.176684|1|-0.375775|6|2021-11-04|0.17933|2|0.183051|7|-0.417188|7|2021-11-03|0.1793|6|0.231398|5|-0.250765|14
2021-11-05 11:15:57|IX.D.StoxxBank.FNI3.IP|3048|2021-11-04 08:13:00|2021-11-04 19:59:10|103.29|97.6|12.96376|2021-11-05|9.11394|8|0.096441|8|-0.095932|11|2021-11-04|7.61056|13|0.717223|6|-0.429103|6|2021-11-03|15.31395|8|0.096862|8|-0.096862|8
2021-11-05 11:15:58|IX.D.CANNABIS.IFD.IP|1840|2021-11-04 14:30:00|2021-11-04 20:00:00|393.65|0|1.52833||10000||0||0||2021-11-04|0|20|0.130455|19|-0.14881|14|2021-11-03|0|20|0.118406|18|-0.090491|16
2021-11-05 11:15:59|KB.D.BANKS.CASH.IP|3594|2021-11-04 08:15:00|2021-11-04 16:29:50|2996.5|0|0|2021-11-05|0|8|0.079996|8|-0.076331|8|2021-11-04|0|8|0.092029|12|-0.241327|12|2021-11-03|0|8|0.081455|13|-0.069038|14
2021-11-05 11:15:59|KB.D.AERO.CASH.IP|2158|2021-11-04 08:15:00|2021-11-04 16:29:50|4376.39|0|0|2021-11-05|0|8|0.120396|11|-0.086581|8|2021-11-04|0|8|0.064201|9|-0.083657|9|2021-11-03|0|8|0.064316|8|-0.052563|16
2021-11-05 11:16:00|KB.D.DRINKS.CASH.IP|2086|2021-11-04 08:15:00|2021-11-04 16:29:50|29259.03|0|0|2021-11-05|0|8|0.048396|9|-0.084676|9|2021-11-04|0|8|0.146523|12|-0.140341|8|2021-11-03|0|8|0.100072|8|-0.06269|8
2021-11-05 11:16:00|KB.D.CHEMS.CASH.IP|1434|2021-11-04 08:16:00|2021-11-04 16:29:50|17203.13|0|0|2021-11-05|0|8|0.057122|9|-0.056991|8|2021-11-04|0|8|0.057304|15|-0.080614|12|2021-11-03|0|8|0.084825|15|-0.039339|15
2021-11-05 11:16:01|KB.D.BUILD.CASH.IP|1215|2021-11-04 08:15:00|2021-11-04 16:29:50|8026.41|0|0|2021-11-05|0|8|0.122506|9|-0.064082|10|2021-11-04|0|8|0.323378|12|-0.145008|12|2021-11-03|0|8|0.064225|8|-0.069236|13
2021-11-05 11:16:02|KB.D.ELECTY.CASH.IP|787|2021-11-04 08:15:40|2021-11-04 16:29:50|10094.65|0|0|2021-11-05|0|8|0.046001|10|-0.052023|10|2021-11-04|0|8|0.124942|9|-0.104413|15|2021-11-03|0|8|0.104854|8|-0.1047|8
2021-11-05 11:16:02|KB.D.EE.CASH.IP|1779|2021-11-04 08:15:00|2021-11-04 16:29:50|11976.57|0|0|2021-11-05|0|8|0.079166|9|-0.048824|9|2021-11-04|0|8|0.078282|9|-0.103252|8|2021-11-03|0|8|0.055751|9|-0.08111|8
2021-11-05 11:16:03|KB.D.SPECFINAN.CASH.IP|3031|2021-11-04 08:15:00|2021-11-04 16:29:50|12630.64|0|0|2021-11-05|0|8|0.036755|8|-0.044054|8|2021-11-04|0|8|0.070605|12|-0.041898|8|2021-11-03|0|8|0.042105|8|-0.058958|8
2021-11-05 11:16:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:16:04|KB.D.FDR.CASH.IP|3122|2021-11-04 08:15:00|2021-11-04 16:29:50|4303.06|0|0|2021-11-05|0|8|0.054324|8|-0.058674|11|2021-11-04|0|8|0.203281|12|-0.086833|12|2021-11-03|0|8|0.049262|9|-0.042002|8
2021-11-05 11:16:04|KB.D.FOOD.CASH.IP|1653|2021-11-04 08:15:30|2021-11-04 16:29:50|6470.35|0|0|2021-11-05|0|8|0.13158|11|-0.111544|8|2021-11-04|0|8|0.139647|14|-0.21238|8|2021-11-03|0|8|0.077624|8|-0.055179|12
2021-11-05 11:16:05|KB.D.WATER.CASH.IP|1852|2021-11-04 08:15:20|2021-11-04 16:29:50|5522.88|0|0|2021-11-05|0|8|0.057698|8|-0.066923|8|2021-11-04|0|8|0.067098|12|-0.15241|13|2021-11-03|0|8|0.055004|14|-0.052206|13
2021-11-05 11:16:05|KB.D.GINDU.CASH.IP|2125|2021-11-04 08:15:00|2021-11-04 16:29:50|6855.74|0|0|2021-11-05|0|8|0.066019|8|-0.047872|11|2021-11-04|0|8|0.141343|12|-0.059085|13|2021-11-03|0|8|0.070293|16|-0.067777|8
2021-11-05 11:16:06|KB.D.RETAIL.CASH.IP|3107|2021-11-04 08:15:00|2021-11-04 16:29:50|2952.84|0|0|2021-11-05|0|8|0.064913|10|-0.050729|9|2021-11-04|0|8|0.060247|14|-0.04644|9|2021-11-03|0|8|0.079401|11|-0.109501|8
2021-11-05 11:16:07|KB.D.HEALTH.CASH.IP|1465|2021-11-04 08:15:00|2021-11-04 16:29:50|6150.58|0|0|2021-11-05|0|8|0.204741|8|-0.146079|8|2021-11-04|0|8|0.460445|9|-0.342644|8|2021-11-03|0|8|0.179979|8|-0.090107|8
2021-11-05 11:16:07|KB.D.HSEHLD.CASH.IP|2421|2021-11-04 08:15:00|2021-11-04 16:29:50|16592.14|0|0|2021-11-05|0|8|0.172899|8|-0.117847|8|2021-11-04|0|8|0.274458|12|-0.276349|12|2021-11-03|0|8|0.091101|10|-0.09589|8
2021-11-05 11:16:08|KB.D.ENGINE.CASH.IP|1137|2021-11-04 08:15:00|2021-11-04 16:29:50|19111.92|0|0|2021-11-05|0|8|0.092146|8|-0.123322|11|2021-11-04|0|8|0.104304|15|-0.082975|15|2021-11-03|0|8|0.07156|8|-0.086723|15
2021-11-05 11:16:08|KB.D.BUS.CASH.IP|1242|2021-11-04 08:15:00|2021-11-04 16:29:50|4791.34|0|0|2021-11-05|0|8|0.07749|9|-0.134446|10|2021-11-04|0|8|0.103978|13|-0.077541|14|2021-11-03|0|8|0.099771|8|-0.107639|8
2021-11-05 11:16:09|KB.D.LIFE.CASH.IP|1708|2021-11-04 08:15:00|2021-11-04 16:29:50|8138.79|0|0|2021-11-05|0|8|0.062626|8|-0.062678|8|2021-11-04|0|8|0.072837|14|-0.070322|15|2021-11-03|0|8|0.074867|10|-0.074941|8
2021-11-05 11:16:09|KB.D.MEDIA.CASH.IP|2240|2021-11-04 08:15:00|2021-11-04 16:29:50|9546.74|0|0|2021-11-05|0|8|0.05727|8|-0.047702|8|2021-11-04|0|8|0.093525|12|-0.065705|14|2021-11-03|0|8|0.055594|15|-0.065819|8
2021-11-05 11:16:10|KB.D.MINING.CASH.IP|1530|2021-11-04 08:15:00|2021-11-04 16:29:50|20929.81|0|0|2021-11-05|0|8|0.15141|10|-0.07534|11|2021-11-04|0|8|0.110251|16|-0.118652|13|2021-11-03|0|8|0.421494|9|-0.07866|14
2021-11-05 11:16:10|KB.D.INSURANCE.CASH.IP|1923|2021-11-04 08:15:00|2021-11-04 16:29:50|3078.14|0|0|2021-11-05|0|8|0.059336|8|-0.053577|10|2021-11-04|0|8|0.06258|15|-0.060488|10|2021-11-03|0|8|0.062171|10|-0.044946|14
2021-11-05 11:16:11|KB.D.OIL.CASH.IP|3543|2021-11-04 08:15:00|2021-11-04 16:29:50|5861.42|0|0|2021-11-05|0|8|0.147255|9|-0.101552|10|2021-11-04|0|8|0.243443|12|-0.108402|12|2021-11-03|0|8|0.093912|13|-0.153222|13
2021-11-05 11:16:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:16:12|KB.D.PGOODS.CASH.IP|1162|2021-11-04 08:15:00|2021-11-04 16:29:50|34969.15|0|0|2021-11-05|0|8|0.096306|10|-0.140371|8|2021-11-04|0|8|0.114092|14|-0.081674|10|2021-11-03|0|8|0.099573|10|-0.11563|11
2021-11-05 11:16:13|KB.D.REAL.CASH.IP|2473|2021-11-04 08:15:00|2021-11-04 16:29:50|3309.12|0|0|2021-11-05|0|8|0.074733|10|-0.08699|9|2021-11-04|0|8|0.099476|12|-0.070457|13|2021-11-03|0|8|0.056175|14|-0.061562|14
2021-11-05 11:16:13|KB.D.SOFT.CASH.IP|2914|2021-11-04 08:15:00|2021-11-04 16:29:50|2102.89|0|0|2021-11-05|0|8|0.064063|9|-0.076261|8|2021-11-04|0|8|0.093964|8|-0.054227|12|2021-11-03|0|8|0.054264|9|-0.067192|10
2021-11-05 11:16:14|KB.D.SUPPORT.CASH.IP|2727|2021-11-04 08:15:00|2021-11-04 16:29:50|12508.82|0|0|2021-11-05|0|8|0.060766|8|-0.069947|8|2021-11-04|0|8|0.080078|9|-0.064081|12|2021-11-03|0|8|0.044258|15|-0.095786|8
2021-11-05 11:16:14|KB.D.TOBACCO.CASH.IP|1416|2021-11-04 08:15:00|2021-11-04 16:29:50|27215.12|0|0|2021-11-05|0|8|0.073116|8|-0.041764|8|2021-11-04|0|8|0.113469|8|-0.145244|12|2021-11-03|0|8|0.079183|8|-0.082905|8
2021-11-05 11:16:15|KB.D.HOTELS.CASH.IP|3748|2021-11-04 08:15:00|2021-11-04 16:29:50|8400.61|0|0|2021-11-05|0|8|0.19255|11|-0.084568|8|2021-11-04|0|8|0.096466|12|-0.11104|8|2021-11-03|0|8|0.131084|10|-0.101274|11
2021-11-05 11:16:16|KB.D.PHARMA.IFM.IP|2939|2021-11-04 08:15:00|2021-11-04 16:29:50|19642|0|3.91905|2021-11-05|4.90179|11|0.06067|9|-0.055592|9|2021-11-04|0.60822|14|0.24699|12|-0.081934|12|2021-11-03|2.28132|14|0.09219|9|-0.076722|13
2021-11-05 11:16:16|KB.D.OZTELE.IFD.IP|617|2021-11-04 23:10:40|2021-11-04 23:59:40|1602.8|0|0.39896|2021-11-05|0.39786|1|0||0||2021-11-04|0.40021|23|0||0||2021-11-03|0.40575|23|0||0|
2021-11-05 11:16:17|KB.D.OZCOND.IFD.IP|658|2021-11-04 23:10:40|2021-11-04 23:59:40|3619.5|0|0.40149|2021-11-05|0.40092|2|0||0||2021-11-04|0.39912|4|0||0||2021-11-03|0.39911|23|0||0|
2021-11-05 11:16:17|KB.D.OZCONSUM.IFD.IP|686|2021-11-04 23:10:40|2021-11-04 23:59:40|13706.1|0|0.40082|2021-11-05|0.4008|1|0||0||2021-11-04|0.40067|23|0||0||2021-11-03|0.4006|23|0||0|
2021-11-05 11:16:18|KB.D.OZENER.IFD.IP|684|2021-11-04 23:10:10|2021-11-04 23:59:40|8302.1|0|0.40068|2021-11-05|0.40013|2|0||0||2021-11-04|0.4|2|0||0||2021-11-03|0.4007|23|0||0|
2021-11-05 11:16:18|KB.D.OZFINL.IFD.IP|667|2021-11-04 23:10:10|2021-11-04 23:59:40|6851.9|0|0.40005|2021-11-05|0.39971|3|0||0||2021-11-04|0.39971|3|0||0||2021-11-03|0.40026|23|0||0|
2021-11-05 11:16:18|KB.D.OZHEALTH.IFD.IP|698|2021-11-04 23:10:40|2021-11-04 23:59:40|47332.3|0|0.4008|2021-11-05|0.40078|4|0||0||2021-11-04|0.40079|0|0||0||2021-11-03|0.40079|23|0||0|
2021-11-05 11:16:19|KB.D.OZINDU.IFD.IP|677|2021-11-04 23:10:10|2021-11-04 23:59:40|6554.7|0|0.40095|2021-11-05|0.40034|0|0||0||2021-11-04|0.3996|4|0||0||2021-11-03|0.40044|23|0||0|
2021-11-05 11:16:19|KB.D.OZMATR.IFD.IP|688|2021-11-04 23:10:10|2021-11-04 23:59:40|14881.5|0|0.40086|2021-11-05|0.40068|0|0||0||2021-11-04|0.40071|23|0||0||2021-11-03|0.40095|23|0||0|
2021-11-05 11:16:20|KB.D.OZUTILI.IFD.IP|573|2021-11-04 23:10:10|2021-11-04 23:59:40|6201.4|0|0.40132|2021-11-05|0.40069|0|0||0||2021-11-04|0.39973|4|0||0||2021-11-03|0.40117|23|0||0|
2021-11-05 11:16:20|SE.D.MMM.CASH.IP|2850|2021-11-04 08:05:10|2021-11-04 23:50:30|18021|390.6|10.56737|2021-11-05|6.56785|10|11.25|8|-0.166574|8|2021-11-04|0.33296|21|10.305509|8|-2.363975|9|2021-11-03|0.38462|21|12.178594|8|-0.384214|20
2021-11-05 11:16:21|SA.D.AXP.CASH.IP|2584|2021-11-04 08:11:50|2021-11-04 23:55:10|17252|863.6|11.75387|2021-11-05|31.98237|8|0.489767|10|-0.31185|10|2021-11-04|0.88625|8|0.384817|13|-0.596963|20|2021-11-03|0.6569|12|0.301729|13|-0.566474|12
2021-11-05 11:16:22|UA.D.AAPL.CASH.IP|5522|2021-11-04 08:13:30|2021-11-04 23:59:50|15095|4346.6|9.65834|2021-11-05|52.97212|11|0.11919|10|-0.072872|9|2021-11-04|0.00644|18|0.118663|13|-0.125049|13|2021-11-03|0.00645|19|0.106553|8|-0.212808|8
2021-11-05 11:16:23|SA.D.BA.CASH.IP|3781|2021-11-04 08:13:30|2021-11-04 23:59:40|21699|862.1|12.85406|2021-11-05|29.733|11|0.313069|10|-0.279174|10|2021-11-04|1.48602|19|1.253844|8|-1.401869|8|2021-11-03|1.71093|19|0.59312|8|-0.367024|8
2021-11-05 11:16:24|SB.D.CAT.CASH.IP|2447|2021-11-04 08:16:20|2021-11-04 23:59:30||461.7|11.80804|2021-11-05|46.10225|11|1.616162|8|-0.303743|10|2021-11-04|7.6573|19|0.691887|10|-1.724731|8|2021-11-03|4.28654|14|1.515152|8|-0.728155|12
2021-11-05 11:16:24|SB.D.CVX.CASH.IP|3072|2021-11-04 08:09:10|2021-11-04 23:59:50|11350|1760|7.03545|2021-11-05|50.64783|8|1.351351|8|-0.837373|9|2021-11-04|0.01581|14|1.472727|8|-0.596669|8|2021-11-03|0.01061|19|0.453333|20|-0.460096|20
2021-11-05 11:16:25|UA.D.CSCO.CASH.IP|2359|2021-11-04 08:13:50|2021-11-04 23:59:30||5215.4|8.46129|2021-11-05|37.64903|11|8.938224|8|-0.721323|8|2021-11-04|0.01735|17|0.4914|9|-0.643702|8|2021-11-03|0.01732|19|0.40358|8|-0.642584|13
2021-11-05 11:16:26|SD.D.KO.CASH.IP|3775|2021-11-04 08:13:30|2021-11-04 23:59:40||2025.9|12.25568|2021-11-05|33.42181|11|1.351351|8|-0.442478|8|2021-11-04|0.01761|15|1.642336|8|-0.906183|8|2021-11-03|0.01779|19|1.272727|8|-0.374732|9
2021-11-05 11:16:26|SB.D.DOWWUS.CASH.IP|1999|2021-11-04 13:30:00|2021-11-04 19:59:50|5717|533.6|6.52817||10000||0||0||2021-11-04|0.89846|14|0.191571|15|-0.155844|14|2021-11-03|1.76792|13|0.291295|13|-0.220563|13
2021-11-05 11:16:27|SH.D.XOM.CASH.IP|3632|2021-11-04 08:14:10|2021-11-04 23:59:30|6455|3416.8|10.48887|2021-11-05|45.53628|11|2.756094|8|-0.170516|8|2021-11-04|0.0155|14|5.244003|8|-0.310559|20|2021-11-03|0.01553|19|0.78125|8|-0.218239|10
2021-11-05 11:16:28|SC.D.GS.CASH.IP|2861|2021-11-04 08:17:20|2021-11-04 23:59:00||687.5|9.99983|2021-11-05|75.04563|10|1.29772|8|-0.467679|8|2021-11-04|0.13066|21|2.075702|8|-1.665707|9|2021-11-03|3.78652|19|3.307888|8|-0.567243|20
2021-11-05 11:16:28|SC.D.HD.CASH.IP|2794|2021-11-04 08:13:50|2021-11-04 23:59:30||540.4|12.7829|2021-11-05|43.148|11|7.382353|8|-0.045767|8|2021-11-04|3.37556|19|0.947686|10|-0.893051|8|2021-11-03|2.0498|19|1.633333|11|-0.69132|11
2021-11-05 11:16:29|SD.D.IBM.CASH.IP|3980|2021-11-04 08:13:40|2021-11-04 23:59:30|12105|1182.9|11.45507|2021-11-05|57.78878|8|0.724035|8|-0.205897|9|2021-11-04|3.10144|14|0.333903|8|-1.263141|8|2021-11-03|5.87719|19|3.729097|8|-1.555309|8
2021-11-05 11:16:30|UB.D.INTC.CASH.IP|3568|2021-11-04 08:13:10|2021-11-04 23:59:40||4137.9|5.78542|2021-11-05|45.50334|11|0.219561|8|-0.139387|8|2021-11-04|0.01994|19|0.38|8|-0.238001|8|2021-11-03|0.01975|18|0.258655|20|-0.220839|8
2021-11-05 11:16:31|SD.D.JNJ.CASH.IP|3412|2021-11-04 08:13:30|2021-11-04 23:58:40||1485.2|6.35706|2021-11-05|17.51701|8|4.718811|8|-0.219419|8|2021-11-04|0.29638|14|8|8|-1.531729|8|2021-11-03|0.00746|19|5.882353|8|-1.170508|8
2021-11-05 11:16:32|SD.D.JPM.CASH.IP|3219|2021-11-04 08:14:20|2021-11-04 23:59:50|16813|1908.1|8.74707|2021-11-05|11.4196|11|0.616766|10|-0.399594|8|2021-11-04|0.30113|14|0.141276|13|-0.588235|8|2021-11-03|0.86835|18|0.329722|20|-0.804604|10
2021-11-05 11:16:32|SE.D.MCD.CASH.IP|2630|2021-11-04 08:26:10|2021-11-04 23:59:50||535.4|11.3195|2021-11-05|50.16894|11|1.762008|10|-0.149854|8|2021-11-04|7.03525|19|1.452333|9|-1.293397|8|2021-11-03|6.1113|19|2.291667|8|-1.413541|10
2021-11-05 11:16:33|SE.D.MRK.CASH.IP|4798|2021-11-04 08:13:30|2021-11-04 23:59:50|8348|2808|8.67143|2021-11-05|5.96166|11|1.685393|8|-2.354968|10|2021-11-04|0.30531|14|0.795455|8|-0.782609|11|2021-11-03|0.60512|14|1.482326|8|-0.383444|20
2021-11-05 11:16:34|UC.D.MSFT.CASH.IP|4890|2021-11-04 08:13:50|2021-11-04 23:59:50||2463.8|9.07023|2021-11-05|42.00763|11|0.097903|11|-0.127332|11|2021-11-04|0.00691|16|0.227382|8|-0.356162|13|2021-11-03|0.00637|19|0.150652|8|-0.144287|13
2021-11-05 11:16:35|SE.D.NKE.CASH.IP|3211|2021-11-04 08:13:40|2021-11-04 23:54:50|17579|983.3|6.83905|2021-11-05|33.51575|9|21.757143|8|-0.831927|8|2021-11-04|3.61767|19|22.870958|8|-0.399791|8|2021-11-03|4.38844|14|18.029851|8|-5.316092|8
2021-11-05 11:16:35|SE.D.PFE.CASH.IP|4388|2021-11-04 08:13:50|2021-11-04 23:59:50|4752|5736.7|7.63692|2021-11-05|1.24431|11|1.607143|10|-0.708789|10|2021-11-04|0.02295|17|2.392455|8|-0.451671|13|2021-11-03|0.02225|17|0.37694|13|-0.372644|8
2021-11-05 11:16:36|SE.D.PG.CASH.IP|2768|2021-11-04 08:35:50|2021-11-04 23:46:40|14524|1301.5|7.60489|2021-11-05|57.25893|11|1.405975|8|-0.599504|8|2021-11-04|0.00688|22|2.039356|8|-1.505733|8|2021-11-03|0.20819|9|2.888087|8|-0.57923|20
2021-11-05 11:16:37|SH.D.UTX.CASH.IP|2386|2021-11-04 08:22:50|2021-11-04 23:59:30||1006.4|10.37746|2021-11-05|0.58843|11|58.057692|8|-2.160318|9|2021-11-04|3.46296|19|0.570125|20|-0.766802|10|2021-11-03|0.35579|22|1.427055|8|-1.376147|9
2021-11-05 11:16:37|SG.D.TRVUS.CASH.IP|1704|2021-11-04 13:30:00|2021-11-04 19:59:50|15647|350.4|13.88356||10000||0||0||2021-11-04|11.83578|17|0.182424|13|-0.439043|19|2021-11-03|17.37693|19|0.240005|13|-0.15624|13
2021-11-05 11:16:38|SH.D.UNH.CASH.IP|2372|2021-11-04 08:26:20|2021-11-04 23:58:20|45569|448.3|14.13006|2021-11-05|7.82398|8|2.6035|9|0||2021-11-04|5.80228|10|0.882163|11|-0.567323|20|2021-11-03|0.45525|9|0.886819|13|-0.590525|20
2021-11-05 11:16:39|SH.D.VZ.CASH.IP|3451|2021-11-04 08:19:20|2021-11-04 23:59:30|5184|6647.1|8.81976|2021-11-05|33.4169|11|2.974874|8|-0.869565|8|2021-11-04|0.01902|14|0.858779|8|-0.416667|9|2021-11-03|0.01886|15|0.190585|8|-0.2645|20
2021-11-05 11:16:39|SH.D.VUS.CASH.IP|4804|2021-11-04 08:13:40|2021-11-04 23:59:50|20881|1695.6|14.48353|2021-11-05|74.77561|10|4.395604|8|-0.267507|8|2021-11-04|2.0188|14|11.636364|8|-0.349734|20|2021-11-03|0.02834|14|11.791444|8|-0.405051|8
2021-11-05 11:16:40|SH.D.WAG.CASH.IP|2026|2021-11-04 13:30:00|2021-11-04 19:59:50|4949|1870.1|0.9068||10000||0||0||2021-11-04|0.65714|17|0.410678|13|-0.164035|13|2021-11-03|0.95455|19|0.422386|13|-0.268097|13
2021-11-05 11:16:41|SH.D.WMT.CASH.IP|2847|2021-11-04 08:17:20|2021-11-04 23:59:10|15137|1027.3|12.69597|2021-11-05|87.93407|9|1.544661|8|-1.709684|8|2021-11-04|5.36592|13|1.574642|8|-0.363612|20|2021-11-03|7.16312|18|10.424134|8|-0.990894|8
2021-11-05 11:16:41|UB.D.GOOGUS.CASH.IP|3384|2021-11-04 08:13:40|2021-11-04 23:54:50||80.8|18.71011|2021-11-05|57.72663|9|1.885553|10|-1.812732|9|2021-11-04|6.17489|14|2.922807|8|-2.438585|8|2021-11-03|3.98433|19|1.313777|8|-0.375599|8
2021-11-05 11:16:42|UC.D.NFLX.CASH.IP|3352|2021-11-04 08:13:50|2021-11-04 23:59:20|66699|536.4|11.42907|2021-11-05|76.57753|10|0.21289|10|-0.225872|9|2021-11-04|1.89406|14|0.800597|8|-0.412633|8|2021-11-03|2.09024|14|1.065906|8|-0.129694|13
2021-11-05 11:16:43|UB.D.FB.CASH.IP|5565|2021-11-04 08:13:50|2021-11-04 23:59:50|33700|1675.7|10.92144|2021-11-05|29.70667|11|0.237954|8|-0.308468|8|2021-11-04|0.29788|14|0.216035|13|-0.257593|13|2021-11-03|0.29658|19|0.284317|13|-0.380894|13
2021-11-05 11:16:44|UA.D.AMZN.CASH.IP|4312|2021-11-04 08:13:50|2021-11-04 23:59:50|347418|363|8.58401|2021-11-05|70.8974|11|0.317292|10|-0.206777|9|2021-11-04|2.27971|19|0.858182|8|-0.215132|13|2021-11-03|1.44314|19|0.561339|9|-0.800471|8
2021-11-05 11:16:45|SG.D.TWTRUS.CASH.IP|3526|2021-11-04 08:13:20|2021-11-04 23:59:50|5379|2075.1|6.34857|2021-11-05|53.47583|11|0.564122|8|-0.949898|8|2021-11-04|0.01869|19|0.280374|20|-0.310049|13|2021-11-03|0.37888|19|0.423573|20|-0.49514|20
2021-11-05 11:16:46|EC.D.ACCP.CASH.IP|2030|2021-11-04 08:14:10|2021-11-04 16:29:50|3155|291.2|17.77996|2021-11-05|11.39298|11|0.279938|11|-0.316256|8|2021-11-04|10.94963|12|0.355412|8|-0.290229|8|2021-11-03|18.7109|13|0.227865|8|-0.162496|15
2021-11-05 11:16:47|SA.D.BABA.CASH.IP|4801|2021-11-04 08:13:50|2021-11-04 23:59:40|16447|2349|8.95371|2021-11-05|44.85033|10|18.050542|8|-0.38478|8|2021-11-04|0.29876|19|0.235294|10|-0.283755|13|2021-11-03|0.59796|14|0.347497|8|-0.348809|20
2021-11-05 11:16:47|SA.D.ACBUS.CASH.IP|1434|2021-11-04 13:30:00|2021-11-04 19:59:50|683|1842.8|0.37152||10000||0||0||2021-11-04|0.14345|14|0.574713|13|-0.430416|13|2021-11-03|0.13993|14|0.429799|16|-0.436047|13
2021-11-05 11:16:48|UA.D.CARUS.CASH.IP|2113|2021-11-04 13:30:00|2021-11-04 19:59:50|27181|776.8|7.36174||10000||0||0||2021-11-04|1.47771|13|1.136176|14|-1.023649|14|2021-11-03|0.52245|13|2.412385|13|-2.151924|13
2021-11-05 11:16:50|ED.D.BAS.CASH.IP|3365|2021-11-04 08:14:00|2021-11-04 16:29:50|6167|921.7|7.68506|2021-11-05|9.05832|8|0.097656|8|-0.146294|8|2021-11-04|2.85222|15|0.158203|8|-0.189934|8|2021-11-03|3.98728|8|0.112558|8|-0.096324|8
2021-11-05 11:16:50|ED.D.BMW.CASH.IP|3802|2021-11-04 08:14:00|2021-11-04 16:29:50|9015|314|5.70544|2021-11-05|2.69128|8|0.143789|8|-0.132905|8|2021-11-04|1.49118|8|0.233411|8|-0.188199|8|2021-11-03|0.90892|8|0.411429|8|-0.376111|9
2021-11-05 11:16:51|UA.D.BNTXUS.CASH.IP|4535|2021-11-04 08:14:00|2021-11-04 23:59:20|25708|539|18.16078|2021-11-05|1.41894|11|2.177697|8|-1.632256|8|2021-11-04|4.1624|14|1.02069|10|-0.704304|13|2021-11-03|6.52028|14|0.571603|11|-0.549488|13
2021-11-05 11:16:52|SB.D.CCL.CASH.IP|2233|2021-11-04 13:30:00|2021-11-04 19:59:50||6921.5|0.1578||10000||0||0||2021-11-04|0.04306|14|0.300429|13|-0.219106|15|2021-11-03|0.0428|18|0.353669|13|-0.263505|13
2021-11-05 11:16:52|EJ.D.CSGN.CASH.IP|3183|2021-11-04 08:14:00|2021-11-04 16:19:50|940.4|7264.1|11.82415|2021-11-05|9.29253|11|0.302768|8|-0.323974|8|2021-11-04|9.15748|13|0.527704|8|-0.440352|8|2021-11-03|10.82695|15|0.645161|8|-0.202265|15
2021-11-05 11:16:53|ED.D.DCX.CASH.IP|3816|2021-11-04 08:14:00|2021-11-04 16:29:50|8702|957.9|4.948|2021-11-05|3.08746|11|0.240247|8|-0.160883|8|2021-11-04|0.02796|8|1.664671|15|-0.292877|15|2021-11-03|1.73422|8|0.162281|8|-0.392474|8
2021-11-05 11:16:54|ED.D.DHERGY.CASH.IP|1048|2021-11-04 08:14:10|2021-11-04 16:29:50|10920|219.5|20.66815|2021-11-05|16.02207|8|0.183066|9|-0.273723|8|2021-11-04|15.53476|8|0.184247|8|-0.319489|8|2021-11-03|22.60317|11|0.230947|8|-0.275356|8
2021-11-05 11:16:54|SB.D.DAL.CASH.IP|3329|2021-11-04 08:14:20|2021-11-04 23:59:30|4235|2280.1|6.72499|2021-11-05|24.20249|11|1.525|8|-0.436893|8|2021-11-04|0.02442|18|0.463415|19|-1.066925|8|2021-11-03|0.02425|19|0.247831|9|-0.446872|8
2021-11-05 11:16:55|ED.D.DBK.CASH.IP|3740|2021-11-04 08:14:00|2021-11-04 16:29:50|1104.6|3680.2|7.51653|2021-11-05|3.94887|8|0.126081|8|-0.181061|8|2021-11-04|2.69857|8|0.293711|8|-0.274631|8|2021-11-03|3.52521|8|0.140696|13|-0.21164|8
2021-11-05 11:16:56|ED.D.LHAG.CASH.IP|3827|2021-11-04 08:14:00|2021-11-04 16:29:50|650.8|5109.4|5.59135|2021-11-05|1.08664|11|0.357515|11|-0.2331|8|2021-11-04|1.82593|8|0.328484|8|-0.374532|8|2021-11-03|0.63253|8|0.42707|8|-0.5345|8
2021-11-05 11:16:56|SB.D.D.CASH.IP|2125|2021-11-04 13:30:00|2021-11-04 19:59:50|7537|1025.4|9.71403||10000||0||0||2021-11-04|7.42764|19|0.159659|13|-0.145792|13|2021-11-03|5.14577|19|0.172643|13|-0.092214|13
2021-11-05 11:16:57|EJ.D.DUFNSW.CASH.IP|1513|2021-11-04 08:14:10|2021-11-04 16:19:40|5137|282.5|18.76121|2021-11-05|1.74928|11|0.528893|11|-0.307125|8|2021-11-04|15.70193|13|0.944559|8|-0.508544|8|2021-11-03|13.93509|16|0.241643|9|-0.346939|8
2021-11-05 11:16:57|SB.D.EQR.CASH.IP|1706|2021-11-04 13:30:00|2021-11-04 19:59:40||319.2|17.62087||10000||0||0||2021-11-04|15.56732|15|0.547619|13|-0.318622|13|2021-11-03|9.03193|13|0.224772|13|-0.188746|13
2021-11-05 11:16:58|UB.D.EXPE.CASH.IP|2056|2021-11-04 13:30:00|2021-11-04 19:59:50|15737|1027.2|10.17099||10000||0||0||2021-11-04|7.87356|19|0.362757|13|-0.524774|13|2021-11-03|8.92181|13|0.212659|13|-0.323665|13
2021-11-05 11:16:58|SC.D.FRT.CASH.IP|1440|2021-11-04 13:30:00|2021-11-04 19:59:50|12675|150.5|12.76048||10000||0||0||2021-11-04|15.67154|17|0.280877|13|-0.217645|14|2021-11-03|19.51374|19|0.369241|13|-0.229467|13
2021-11-05 11:16:59|SC.D.F.CASH.IP|5123|2021-11-04 08:14:10|2021-11-04 23:59:50|1971|19915.5|7.19053|2021-11-05|48.47703|11|1.025641|8|-0.304105|11|2021-11-04|0.05147|17|1.793478|8|-0.469484|13|2021-11-03|0.05459|17|24.545455|8|-0.502232|8
2021-11-05 11:17:00|SC.D.GMUS.CASH.IP|3603|2021-11-04 08:14:10|2021-11-04 23:59:40||4774.5|6.46724|2021-11-05|43.87391|11|0.48011|8|-0.188971|8|2021-11-04|0.01724|16|0.972973|8|-1.595745|8|2021-11-03|0.01785|19|3.277154|8|-0.306472|13
2021-11-05 11:17:01|UB.D.GILD.CASH.IP|2023|2021-11-04 08:21:10|2021-11-04 23:52:30|6640|2113.5|4.03949|2021-11-05|28.75256|8|2.1875|8|-0.392512|11|2021-11-04|0.51261|19|12.758621|8|-0.661058|8|2021-11-03|0.13351|21|1.869159|10|-1.106331|8
2021-11-05 11:17:01|SC.D.HLTUS.CASH.IP|1821|2021-11-04 13:30:00|2021-11-04 19:59:50|14733|417.1|12.08327||10000||0||0||2021-11-04|9.7558|19|0.25905|19|-0.24425|13|2021-11-03|9.18836|13|0.316812|13|-0.3412|13
2021-11-05 11:17:02|SD.D.JKSUS.CASH.IP|1582|2021-11-04 13:30:00|2021-11-04 19:59:50|5772|368.7|20.03758||10000||0||0||2021-11-04|17.20971|19|0.434858|19|-0.553537|19|2021-11-03|18.90909|13|0.645793|13|-1.538462|13
2021-11-05 11:17:03|SD.D.JMIAUS.CASH.IP|1967|2021-11-04 13:30:00|2021-11-04 19:59:50|1847|1293.4|7.49761||10000||0||0||2021-11-04|2.64944|13|0.527148|14|-0.526316|13|2021-11-03|3.65988|13|0.487805|13|-0.373732|14
2021-11-05 11:17:03|EG.D.KPN.CASH.IP|1310|2021-11-04 08:14:10|2021-11-04 16:29:50|263.1|8171.1|12.62363|2021-11-05|11.1772|11|0.115163|10|-0.076075|8|2021-11-04|10.03803|16|0.191205|8|-0.190913|8|2021-11-03|5.59453|15|0.076805|10|-0.190476|8
2021-11-05 11:17:04|SD.D.LMT.CASH.IP|2133|2021-11-04 13:30:00|2021-11-04 19:59:50|33535|456.4|10.26161||10000||0||0||2021-11-04|3.01079|13|0.234721|13|-0.174091|13|2021-11-03|10.9339|13|0.239978|13|-0.26455|13
2021-11-05 11:17:04|EC.D.MCA.CASH.IP|3805|2021-11-04 08:14:20|2021-11-04 16:29:50|70410|85.4|5.37914|2021-11-05|2.36226|8|0.21736|8|-0.159028|8|2021-11-04|2.98816|15|0.145264|8|-0.087374|8|2021-11-03|2.89251|14|0.087553|8|-0.145985|14
2021-11-05 11:17:05|UC.D.MRNAUS.CASH.IP|5338|2021-11-04 08:13:40|2021-11-04 23:59:50|28505|2290.3|11.53084|2021-11-05|1.29636|11|0.396364|10|-0.860806|10|2021-11-04|0.33799|19|1.236281|11|-1.856648|11|2021-11-03|1.37327|14|0.346133|14|-0.55371|8
2021-11-05 11:17:06|EJ.D.NESN.CASH.IP|2709|2021-11-04 08:14:10|2021-11-04 16:19:50|12334|1038.4|5.77222|2021-11-05|0.05612|11|0.113784|8|-0.113342|8|2021-11-04|0.0166|16|0.081753|8|-0.081766|8|2021-11-03|3.44656|9|0.198413|8|-0.116086|9
2021-11-05 11:17:07|SE.D.NIOUS.CASH.IP|5016|2021-11-04 08:14:10|2021-11-04 23:59:50|4323|7700.2|8.44339|2021-11-05|9.38363|11|0.34634|9|-0.301414|8|2021-11-04|0.02307|18|0.72026|13|-0.544508|8|2021-11-03|0.0243|19|0.864138|13|-0.453894|13
2021-11-05 11:17:08|EJ.D.NOV.CASH.IP|3362|2021-11-04 08:14:10|2021-11-04 16:19:50|7627|1547.3|9.38872|2021-11-05|9.66148|9|1.008566|8|-0.105125|8|2021-11-04|7.26457|8|0.167267|8|-0.19253|8|2021-11-03|7.25159|9|0.410565|8|-0.118781|11
2021-11-05 11:17:08|KA.D.OCDO.CASH.IP|1267|2021-11-04 08:14:00|2021-11-04 16:29:50|1784.5|447.9|16.69594|2021-11-05|21.59971|9|0.225989|8|-0.222284|8|2021-11-04|10.9775|12|0.428694|8|-0.341978|8|2021-11-03|13.69626|13|0.285388|9|-0.396488|8
2021-11-05 11:17:09|UC.D.ORLY.CASH.IP|1599|2021-11-04 13:30:00|2021-11-04 19:59:50|63385|112.5|17.43843||10000||0||0||2021-11-04|14.1764|19|0.275691|13|-0.210343|14|2021-11-03|23.70281|17|0.217244|13|-0.245823|13
2021-11-05 11:17:10|SE.D.PLTRUS.CASH.IP|4358|2021-11-04 08:14:20|2021-11-04 23:59:40|2645|4151.6|7.26932|2021-11-05|8.50595|11|0.301887|8|-0.226757|8|2021-11-04|0.0378|16|0.498084|8|-0.377929|20|2021-11-03|0.03821|19|0.384615|22|-0.394166|13
2021-11-05 11:17:10|UC.D.PYPLVUS.CASH.IP|5334|2021-11-04 08:13:50|2021-11-04 23:59:50|22700|988.6|11.98554|2021-11-05|58.88543|8|0.448889|8|-0.4712|8|2021-11-04|0.30178|15|0.660793|20|-0.933927|20|2021-11-03|0.87354|18|0.237791|13|-0.466068|8
2021-11-05 11:17:11|UC.D.PTONUS.CASH.IP|4608|2021-11-04 08:19:10|2021-11-04 23:59:50|6010|3334.4|11.03241|2021-11-05|4.19121|11|0.76762|11|-0.641915|11|2021-11-04|0.55371|10|4.180946|20|-9.776295|20|2021-11-03|1.34343|13|1.023891|10|-0.605653|9
2021-11-05 11:17:12|KA.D.RIO.CASH.IP|3542|2021-11-04 08:14:30|2021-11-04 16:29:50|4444|1031.9|9.78966|2021-11-05|5.37247|8|0.214278|8|-0.202134|8|2021-11-04|5.05472|8|0.190519|8|-0.490196|8|2021-11-03|3.7994|8|0.210666|8|-0.17625|8
2021-11-05 11:17:13|EJ.D.ROG.CASH.IP|3578|2021-11-04 08:14:20|2021-11-04 16:19:50|37175|412.6|5.1878|2021-11-05|4.14976|11|0.134862|8|-0.093458|8|2021-11-04|3.0916|9|0.279218|8|-0.515532|8|2021-11-03|6.07687|16|0.453421|8|-0.095799|8
2021-11-05 11:17:13|KA.D.RR.CASH.IP|2911|2021-11-04 08:14:20|2021-11-04 16:29:50|135.56|6249.9|13.13285|2021-11-05|6.45553|11|0.34463|11|-0.313995|8|2021-11-04|13.67945|14|0.375657|8|-0.250774|9|2021-11-03|12.37839|8|0.181984|8|-0.271985|8
2021-11-05 11:17:14|EG.D.RDSANA.CASH.IP|3999|2021-11-04 08:14:20|2021-11-04 16:29:50|1949.4|2570.8|4.97059|2021-11-05|1.18917|8|0.194016|9|-0.23704|8|2021-11-04|0.02173|14|0.26854|8|-0.226361|8|2021-11-03|0.87378|8|0.297558|8|-0.429624|8
2021-11-05 11:17:15|ED.D.SAPG.CASH.IP|3530|2021-11-04 08:14:20|2021-11-04 16:29:50|12918|274.8|10.75439|2021-11-05|5.51551|8|0.140428|8|-0.17142|8|2021-11-04|9.55966|14|0.17102|8|-0.139578|8|2021-11-03|8.69384|8|0.142023|8|-0.094251|8
2021-11-05 11:17:15|SG.D.SAP.CASH.IP|1803|2021-11-04 13:30:00|2021-11-04 19:59:50|14886|23.8|22.38573||10000||0||0||2021-11-04|7.03524|14|0.11404|15|-0.067326|13|2021-11-03|11.80985|13|0.175854|18|-0.10778|17
2021-11-05 11:17:16|ED.D.SIEGn.CASH.IP|3439|2021-11-04 08:14:20|2021-11-04 16:29:50|14596|303.6|8.18879|2021-11-05|6.35681|11|0.152418|8|-0.138658|8|2021-11-04|4.06955|8|0.264698|8|-0.152969|8|2021-11-03|7.22943|12|0.125122|14|-0.125|13
2021-11-05 11:17:17|EC.D.GLEFP.CASH.IP|3920|2021-11-04 08:14:30|2021-11-04 16:29:50|3020.5|1411.2|5.84767|2021-11-05|4.51218|8|0.235136|8|-0.201579|8|2021-11-04|2.30349|14|0.601805|8|-0.309044|8|2021-11-03|7.44121|8|0.171233|8|-0.274867|8
2021-11-05 11:17:18|UD.D.TSLA.CASH.IP|6484|2021-11-04 08:14:30|2021-11-04 23:59:50||1385|11.95418|2021-11-05|26.24195|8|0.145637|8|-0.210957|8|2021-11-04|0.0346|15|0.305282|14|-0.637151|8|2021-11-03|0.03503|15|0.31811|13|-0.290538|13
2021-11-05 11:17:19|EC.D.FP.CASH.IP|3813|2021-11-04 08:14:30|2021-11-04 16:29:50|4320|3.1|5.50085|2021-11-05|1.09348|11|0.163418|8|-0.116171|8|2021-11-04|1.17858|14|0.19911|8|-0.163132|8|2021-11-03|1.45803|8|0.16403|15|-0.115727|8
2021-11-05 11:17:20|SH.D.UBERUS.CASH.IP|4885|2021-11-04 08:14:00|2021-11-04 23:59:50|4436|5033.1|8.40035|2021-11-05|3.375|11|4.620462|8|-0.376356|10|2021-11-04|0.02194|18|5.820106|8|-2.630997|20|2021-11-03|0.02181|19|0.666667|8|-0.989446|8
2021-11-05 11:17:21|EG.D.ULNA.CASH.IP|3066|2021-11-04 08:14:30|2021-11-04 16:29:50|6802|21.6|11.13552|2021-11-05|1.09673|11|0.359604|8|-0.253997|8|2021-11-04|9.65032|15|0.384025|8|-0.331875|15|2021-11-03|10.1995|16|0.37037|14|-0.157307|9
2021-11-05 11:17:21|KA.D.ULVR.CASH.IP|3218|2021-11-04 08:14:30|2021-11-04 16:29:50|3916.5|1350.3|9.61848|2021-11-05|11.35678|8|0.179533|8|-0.179166|8|2021-11-04|8.17908|13|0.282558|12|-0.140881|12|2021-11-03|4.15896|15|0.291767|8|-0.113665|8
2021-11-05 11:17:22|SH.D.UPS.CASH.IP|2169|2021-11-04 13:30:00|2021-11-04 19:59:50|21059|518.4|11.23477||10000||0||0||2021-11-04|7.32402|13|0.165141|13|-0.235538|13|2021-11-03|6.45031|19|0.173185|13|-0.537145|13
2021-11-05 11:17:22|UD.D.VRMUS.CASH.IP|1629|2021-11-04 13:30:00|2021-11-04 19:59:50|1944|711.3|12.35871||10000||0||0||2021-11-04|10.9215|19|0.362319|19|-0.811771|13|2021-11-03|20.80997|19|0.8004|14|-0.55332|14
2021-11-05 11:17:23|SB.D.DIS.CASH.IP|4164|2021-11-04 08:14:20|2021-11-04 23:59:40||900.7|8.75523|2021-11-05|56.51889|11|2.138973|8|-0.377181|8|2021-11-04|1.19485|15|2.854545|8|-0.658359|8|2021-11-03|0.86607|19|3.054878|8|-0.546866|20
2021-11-05 11:17:24|SH.D.WFC.CASH.IP|2955|2021-11-04 08:15:40|2021-11-04 23:54:20|5076|6847|3.26454|2021-11-05|43.24345|8|25.08642|8|-0.118297|9|2021-11-04|0.01989|18|27.654321|8|-0.711181|20|2021-11-03|0.01897|18|27.648965|8|-0.31348|8
2021-11-05 11:17:24|UD.D.WYNN.CASH.IP|2069|2021-11-04 13:30:00|2021-11-04 19:59:50|9106|794.8|12.61939||10000||0||0||2021-11-04|5.78395|13|0.254994|13|-0.233298|13|2021-11-03|16.13376|19|0.250845|14|-0.239547|14
2021-11-05 11:17:25|UD.D.ZMUS.CASH.IP|3260|2021-11-04 08:14:30|2021-11-04 23:59:50|27720|207.2|17.09521|2021-11-05|4.47166|11|1.127273|8|-1.114707|8|2021-11-04|8.29678|14|0.559367|8|-0.371526|8|2021-11-03|6.98018|13|2.338063|8|-2.288157|8
2021-11-05 11:17:26|EJ.D.ZURZ.CASH.IP|1788|2021-11-04 08:14:30|2021-11-04 16:19:50|41460|140.3|13.83224|2021-11-05|16.21|8|0.317228|8|-0.121448|8|2021-11-04|4.38165|16|0.364078|8|-0.120802|8|2021-11-03|4.57093|16|0.196415|8|-0.122549|8
2021-11-05 11:17:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:17:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:17:28|CS.D.BCHUSD.CFD.IP|8796|2021-11-04 08:14:40|2021-11-04 23:59:50|593.25|8.4|0.90657|2021-11-05|0.89568|6|0.34828|5|-0.1568|11|2021-11-04|0.88862|0|0.186436|9|-0.230387|15|2021-11-03|0.88034|10|0.484016|5|-0.678252|12
2021-11-05 11:17:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:17:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:17:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:17:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:17:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:17:30|CO.D.LH.FWM1.IP|1485|2021-11-04 13:30:00|2021-11-04 18:04:50|7766|7.3|0.15224||10000||0||0||2021-11-04|0.19286|18|0.66251|13|-0.256904|13|2021-11-03|0.19798|18|0.347454|13|-0.465178|13
2021-11-05 11:17:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:17:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:17:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:17:32|IR.D.JGB.FWM1.IP|1093|2021-11-04 08:15:10|2021-11-04 23:59:00|15171|0.5|29.92352|2021-11-05|16.69962|3|0.006592|1|-0.006592|3|2021-11-04|0.03957|9|0.013193|0|-0.006597|1|2021-11-03|52.65103|23|0.0066|23|-0.006598|23
2021-11-05 11:17:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:17:33|EN.D.LGO.FWM2.IP|5932|2021-11-04 08:14:40|2021-11-04 21:39:00|699|7.8|14.88894|2021-11-05|15.64933|8|0.100029|7|-0.113669|8|2021-11-04|1.93969|14|0.18479|15|-0.183021|16|2021-11-03|5.7644|13|0.182584|14|-0.140944|13
2021-11-05 11:17:34|CO.D.CFI.FWM2.IP|3805|2021-11-04 08:14:50|2021-11-04 16:59:40|6073|8|16.93213|2021-11-05|11.63963|8|0.197498|8|-0.184316|7|2021-11-04|9.4581|15|0.21915|7|-0.369686|7|2021-11-03|13.5899|7|0.232984|14|-0.218414|7
2021-11-05 11:17:34|SE.D.PANWUS.CASH.IP|1963|2021-11-04 13:30:00|2021-11-04 19:59:50|49372|420.8|21.65944||10000||0||0||2021-11-04|21.00525|15|0.183214|16|-0.331159|16|2021-11-03|8.81705|13|0.61829|13|-0.3223|13
2021-11-05 11:17:35|UA.D.ABNBUS.CASH.IP|4936|2021-11-04 08:14:50|2021-11-04 23:59:50|18031|1030.4|14.95333|2021-11-05|9.71169|11|0.714168|8|-0.847458|11|2021-11-04|1.78655|19|1.20442|20|-2.327704|20|2021-11-03|6.13701|19|0.867052|8|-0.655022|8
2021-11-05 11:17:36|UA.D.BIDU.CASH.IP|2680|2021-11-04 08:15:20|2021-11-04 23:59:40|16300|462.5|16.16239|2021-11-05|45.23389|8|0.196705|8|-0.640674|10|2021-11-04|6.35417|14|0.270189|8|-0.274545|13|2021-11-03|4.48721|13|0.220859|13|-0.474218|23
2021-11-05 11:17:37|UC.D.NVDA.CASH.IP|6458|2021-11-04 08:14:50|2021-11-04 23:59:50|30500|6620.9|10.0343|2021-11-05|18.68755|11|0.233957|8|-0.766259|10|2021-11-04|0.02208|14|0.377699|19|-0.981851|19|2021-11-03|0.01749|19|0.286847|13|-0.37594|8
2021-11-05 11:17:37|EZ.D.ROBINGREY.Month2.IP|1809|2021-11-04 08:25:40|2021-11-04 23:59:50|30.91|0|0|2021-11-05|0|8|0.193237|11|-0.256|8|2021-11-04|0|8|0.352|8|-0.32|13|2021-11-03|0|9|0.402414|13|-0.392413|19
2021-11-05 11:17:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-03|23.52941|6|0||0|
2021-11-05 11:17:38|UD.D.SPWR.CASH.IP|2120|2021-11-04 13:30:00|2021-11-04 19:59:50|3269|2218.7|7.85192||10000||0||0||2021-11-04|1.38163|13|0.890501|13|-1.291818|13|2021-11-03|9.41716|19|0.50521|13|-0.595798|13
2021-11-05 11:17:39|SE.D.NETUS.CASH.IP|2326|2021-11-04 13:30:00|2021-11-04 19:59:50|20098|849.9|8.05926||10000||0||0||2021-11-04|1.97085|13|0.330715|13|-0.328188|13|2021-11-03|4.45353|13|0.596504|13|-0.453125|13
2021-11-05 11:17:40|UD.D.ZNGA.CASH.IP|2170|2021-11-04 13:30:00|2021-11-04 19:59:50||4998.4|0.10836||10000||0||0||2021-11-04|0.1375|13|0.414365|13|-0.273973|13|2021-11-03|0.13553|18|0.56101|13|-0.55788|13
2021-11-05 11:17:40|SI.D.ARKKUS.CASH.IP|2295|2021-11-04 13:30:00|2021-11-04 19:59:50|12428|392.4|5.6243||10000||0||0||2021-11-04|0.07891|13|0.199649|13|-0.223928|13|2021-11-03|0.07008|13|0.220426|18|-0.163479|13
2021-11-05 11:17:41|SI.D.ARKGUS.CASH.IP|2332|2021-11-04 13:30:00|2021-11-04 19:59:50|7868|254.5|1.32491||10000||0||0||2021-11-04|0.07472|13|0.228484|13|-0.16464|14|2021-11-03|0.04319|14|0.222659|13|-0.391952|13
2021-11-05 11:17:42|SI.D.ARKQUS.CASH.IP|2320|2021-11-04 13:30:00|2021-11-04 19:59:50|8926|52.5|4.73623||10000||0||0||2021-11-04|1.26908|19|0.234375|13|-0.200826|13|2021-11-03|0.61466|13|0.171174|18|-0.125385|18
2021-11-05 11:17:42|SI.D.ARKFUS.CASH.IP|1655|2021-11-04 13:30:00|2021-11-04 19:59:50|5379|56|21.55934||10000||0||0||2021-11-04|15.05654|19|0.186637|13|-0.148754|13|2021-11-03|31.51982|13|0.132075|13|-0.302973|18
2021-11-05 11:17:43|SI.D.ARKWUS.CASH.IP|2334|2021-11-04 13:30:00|2021-11-04 19:59:50|16023|73.1|0.55554||10000||0||0||2021-11-04|0.04289|15|0.374789|13|-0.130483|13|2021-11-03|0.04768|14|0.214891|18|-0.139656|14
2021-11-05 11:17:43|SI.D.PRNTUS.CASH.IP|474|2021-11-04 13:30:10|2021-11-04 19:59:50|3901|16.9|46.36885||10000||0||0||2021-11-04|14.00357|19|0.282776|19|-0.28133|18|2021-11-03|65.56342|18|0.181582|16|-0.25974|13
2021-11-05 11:17:44|SI.D.IZRLUS.CASH.IP|155|2021-11-04 13:30:00|2021-11-04 19:56:40|3176|14.2|44.63742||10000||0||0||2021-11-04|15.91003|19|0.666667|13|-0.219987|19|2021-11-03|90.11092|13|0.320307|13|-0.349428|14
2021-11-05 11:17:44|UA.D.CANUS.CASH.IP|1851|2021-11-04 13:30:00|2021-11-04 19:59:50|926|2889.7|1.06552||10000||0||0||2021-11-04|0.10626|18|0.656455|13|-0.829876|13|2021-11-03|0.85342|15|0.455581|14|-0.78125|13
2021-11-05 11:17:45|UC.D.RIOTUS.CASH.IP|2306|2021-11-04 13:30:00|2021-11-04 19:59:50|3264|5051.7|4.56101||10000||0||0||2021-11-04|0.15909|13|0.625745|13|-0.609013|13|2021-11-03|0.74784|13|0.641026|13|-1.007874|18
2021-11-05 11:17:46|KN.D.HIVECN.CASH.IP|1574|2021-11-04 13:30:00|2021-11-04 19:59:50||2560.7|7.89284||10000||0||0||2021-11-04|7.50217|15|0.729927|13|-0.562852|18|2021-11-03|3.0843|13|0.784314|13|-1.160542|13
2021-11-05 11:17:46|SI.D.IWNUS.CASH.IP|2337|2021-11-04 13:30:00|2021-11-04 19:59:50|17304|41.5|1.15472||10000||0||0||2021-11-04|0.03935|15|0.137844|13|-0.120172|13|2021-11-03|0.0697|13|0.198889|13|-0.109554|18
2021-11-05 11:17:47|SI.D.IWO.CASH.IP|2304|2021-11-04 13:30:00|2021-11-04 19:59:50|32292|131.9|5.46559||10000||0||0||2021-11-04|1.47323|19|0.15527|13|-0.167395|13|2021-11-03|1.73822|19|0.136504|13|-0.132949|13
2021-11-05 11:17:48|SI.D.IWDUS.CASH.IP|2206|2021-11-04 13:30:00|2021-11-04 19:59:50|16599|1428.8|0.64127||10000||0||0||2021-11-04|0.00597|15|0.078017|13|-0.04797|13|2021-11-03|0.00603|16|0.078398|18|-0.096328|18
2021-11-05 11:17:48|SI.D.IWFUS.CASH.IP|2340|2021-11-04 13:30:00|2021-11-04 19:59:50|30464|77.5|0.06076||10000||0||0||2021-11-04|0.01467|19|0.076237|13|-0.062371|19|2021-11-03|0.0186|19|0.120454|18|-0.096987|18
2021-11-05 11:17:49|KA.D.IWVLLN.CASH.IP|1671|2021-11-04 08:14:50|2021-11-04 16:29:50||87.2|22.71584|2021-11-05|42.53331|8|0.189805|8|-0.296736|8|2021-11-04|24.84882|13|1.058345|12|-0.456376|13|2021-11-03|41.58393|15|0.352782|8|-0.270416|13
2021-11-05 11:17:50|CS.D.LTCUSD.CFE.IP|9359|2021-11-04 08:15:00|2021-11-04 23:59:50|201.91|12.3|0.89855|2021-11-05|0.89569|3|0.41|3|-0.185417|0|2021-11-04|0.88052|0|0.385623|22|-0.447814|15|2021-11-03|0.86847|21|0.38509|18|-0.315629|5
2021-11-05 11:17:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:17:52|OP.D.SPX5.4000C.IP|5665|2021-11-04 08:15:00|2021-11-04 23:59:00|762.63|0|0.33245|2021-11-05|0.31133|11|0.080378|3|-0.106157|8|2021-11-04|0.31694|14|0.210563|7|-0.189624|15|2021-11-03|0.32448|19|0.479489|18|-0.359404|18
2021-11-05 11:17:53|OP.D.SPX2.4000C.IP|5657|2021-11-04 08:15:00|2021-11-04 23:59:00|682.68|0|0.31303|2021-11-05|0.28959|11|0.106148|3|-0.106405|1|2021-11-04|0.29515|14|0.25167|13|-0.215921|15|2021-11-03|0.305|19|0.376011|18|-0.446947|18
2021-11-05 11:17:54|OP.D.SPX3.4000C.IP|5669|2021-11-04 08:15:00|2021-11-04 23:59:00|721|0|0.32388|2021-11-05|0.30184|11|0.09065|3|-0.119284|8|2021-11-04|0.30703|14|0.213678|13|-0.182655|15|2021-11-03|0.31573|19|0.250556|18|-0.404037|18
2021-11-05 11:17:55|OP.D.SPX5.4250C.IP|5660|2021-11-04 08:15:10|2021-11-04 23:59:00|553|0|0.45959|2021-11-05|0.42784|11|0.100067|3|-0.131852|8|2021-11-04|0.43818|14|0.251439|14|-0.255985|19|2021-11-03|0.45203|19|0.807537|18|-0.449551|18
2021-11-05 11:17:56|OP.D.SPX2.4250C.IP|5660|2021-11-04 08:15:10|2021-11-04 23:59:00|441.6|0|0.48676|2021-11-05|0.4453|11|0.15545|3|-0.176426|10|2021-11-04|0.45811|14|0.370179|13|-0.316478|15|2021-11-03|0.48051|19|0.557763|18|-0.660909|18
2021-11-05 11:17:57|OP.D.SPX3.4250C.IP|5675|2021-11-04 08:15:10|2021-11-04 23:59:00|498.64|0|0.46989|2021-11-05|0.43465|11|0.119185|3|-0.15636|8|2021-11-04|0.44498|14|0.338017|13|-0.280314|15|2021-11-03|0.46205|19|0.333567|18|-0.535571|18
2021-11-05 11:17:58|OP.D.SPX5.4500C.IP|5668|2021-11-04 08:15:10|2021-11-04 23:59:00|361.37|0|0.7063|2021-11-05|0.65086|11|0.131102|3|-0.171134|8|2021-11-04|0.67341|14|0.441864|13|-0.438969|19|2021-11-03|0.70425|19|1.445669|18|-0.588451|18
2021-11-05 11:17:59|OP.D.SPX2.4500C.IP|5681|2021-11-04 08:15:10|2021-11-04 23:59:00|213.9|0|1.01867|2021-11-05|0.90672|11|0.460451|10|-0.267789|1|2021-11-04|0.95484|14|0.672789|16|-0.560712|20|2021-11-03|1.04504|19|1.239823|18|-1.190275|18
2021-11-05 11:18:00|OP.D.SPX3.4500C.IP|5675|2021-11-04 08:15:10|2021-11-04 23:59:00|295.12|0|0.79889|2021-11-05|0.72872|11|0.164322|3|-0.219869|8|2021-11-04|0.75554|14|0.726931|13|-0.394186|15|2021-11-03|0.8029|19|0.568559|18|-0.768231|18
2021-11-05 11:18:01|OP.D.SPX5.4000P.IP|5654|2021-11-04 08:15:10|2021-11-04 23:59:00|101.75|0|2.43586|2021-11-05|2.32445|8|0.184663|8|-0.137174|9|2021-11-04|2.29038|17|1.525822|7|-1.176471|11|2021-11-03|2.1127|13|3.304625|18|-0.456948|18
2021-11-05 11:18:02|OP.D.SPX2.4000P.IP|5490|2021-11-04 08:15:10|2021-11-04 23:59:00|6.3|0|18.8432|2021-11-05|18.36214|7|4.754098|10|-6.24025|10|2021-11-04|16.39162|17|9.601182|16|-4.301075|16|2021-11-03|12.43806|14|5.42328|18|-4.435995|18
2021-11-05 11:18:03|OP.D.SPX3.4000P.IP|5656|2021-11-04 08:15:30|2021-11-04 23:59:00|51.37|0|4.39909|2021-11-05|4.20275|8|0.268766|8|-0.194288|9|2021-11-04|4.08945|17|2.392065|13|-1.153488|16|2021-11-03|3.57947|13|0.97385|18|-1.142449|18
2021-11-05 11:18:04|OP.D.SPX5.4250P.IP|5660|2021-11-04 08:15:30|2021-11-04 23:59:00|142.12|0|1.74372|2021-11-05|1.66638|8|0.188127|8|-0.140499|9|2021-11-04|1.64146|17|0.957379|13|-1.027421|11|2021-11-03|1.52414|13|2.875464|18|-0.464786|18
2021-11-05 11:18:05|OP.D.SPX2.4250P.IP|5694|2021-11-04 08:15:30|2021-11-04 23:59:00|15.13|0|10.99409|2021-11-05|10.5239|1|3.790489|10|-4.9636|10|2021-11-04|10.52234|19|7.56723|16|-3.482298|16|2021-11-03|9.01574|14|4.135977|18|-3.50301|18
2021-11-05 11:18:06|OP.D.SPX3.4250P.IP|5671|2021-11-04 08:15:30|2021-11-04 23:59:00|79.01|0|2.86224|2021-11-05|2.73711|8|0.275103|8|-0.202506|9|2021-11-04|2.66436|17|2.102064|13|-1.049869|14|2021-11-03|2.35584|13|0.875814|18|-0.528634|18
2021-11-05 11:18:07|OP.D.SPX5.4500P.IP|5668|2021-11-04 08:15:30|2021-11-04 23:59:00|200.49|0|1.23595|2021-11-05|1.183|8|0.18797|8|-0.139644|9|2021-11-04|1.16492|17|0.781289|13|-0.843509|11|2021-11-03|1.08615|13|2.344125|18|-0.468427|18
2021-11-05 11:18:08|OP.D.SPX2.4500P.IP|5679|2021-11-04 08:15:30|2021-11-04 23:59:00|37.02|0|5.42468|2021-11-05|5.23868|7|3.527436|10|-0.493286|9|2021-11-04|4.83145|17|3.425|16|-2.552439|14|2021-11-03|3.79885|13|3.107477|18|-1.493726|18
2021-11-05 11:18:09|OP.D.SPX3.4500P.IP|5675|2021-11-04 08:15:30|2021-11-04 23:59:00|125.49|0|1.80339|2021-11-05|1.72667|8|0.276134|8|-0.212632|3|2021-11-04|1.6818|17|1.666933|13|-0.822111|14|2021-11-03|1.50846|13|0.888825|18|-0.541148|18
2021-11-05 11:18:10|OP.D.SPX4.4250C.IP|5695|2021-11-04 08:15:30|2021-11-04 23:59:00|465.66|0|0.37344|2021-11-05|0.33818|11|0.197565|10|-0.161017|10|2021-11-04|0.3473|14|0.430122|16|-0.323438|15|2021-11-03|0.36276|19|0.486839|18|-0.794639|18
2021-11-05 11:18:11|OP.D.SPX4.4250P.IP|5689|2021-11-04 08:15:30|2021-11-04 23:59:00|37.78|0|4.36838|2021-11-05|4.13967|8|1.166893|10|-1.993704|10|2021-11-04|3.86168|17|3.649635|16|-2.630913|14|2021-11-03|3.2681|13|0.996205|18|-7.191705|18
2021-11-05 11:18:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:18:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 11:18:12|IR.D.02YEAR100.FWM2.IP|3453|2021-11-04 08:15:50|2021-11-04 23:57:50||94.2|0.00694|2021-11-05|0.01822|0|0.003645|7|-0.003645|11|2021-11-04|0.01821|14|0.02461|12|-0.007284|15|2021-11-03|0.01824|22|0.003647|23|-0.001824|22
2021-11-05 11:18:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-05|0.01822|0|0.003645|7|-0.003645|11|2021-11-04|0.01821|14|0.02461|12|-0.007284|15|2021-11-03|0.01824|22|0.003647|23|-0.001824|22
2021-11-05 11:18:13|UB.D.HOODUS.CASH.IP|2195|2021-11-04 08:15:50|2021-11-04 23:59:50|3699|1116.4|13.95047|2021-11-05|25.43798|11|0.269179|11|-1.103337|8|2021-11-04|7.57657|14|0.374332|13|-0.510067|14|2021-11-03|4.19968|14|0.465116|14|-0.464227|19
2021-11-05 11:18:15|CS.D.EOSUSD.CFD.IP|9556|2021-11-04 08:15:30|2021-11-04 23:59:50|452.34|11.6|0.90753|2021-11-05|0.9016|6|0.193153|10|-0.305682|9|2021-11-04|0.87495|2|0.481776|15|-0.858923|15|2021-11-03|0.85314|5|0.942923|14|-0.452615|12
2021-11-05 11:18:17|CS.D.ADAUSD.CFE.IP|8390|2021-11-04 08:15:30|2021-11-04 23:59:50|197.53|4.9|0.70276|2021-11-05|0.69803|7|0.209916|4|-0.180623|9|2021-11-04|0.62599|0|0.382191|9|-0.331885|2|2021-11-03|0.57639|21|0.531253|8|-0.875274|8
2021-11-05 11:18:18|CS.D.XLMUSD.CFD.IP|6902|2021-11-04 08:15:30|2021-11-04 23:59:50|36.76|3.6|0.81035|2021-11-05|0.80782|6|0.298184|2|-0.136091|2|2021-11-04|0.77793|2|0.272183|23|-0.298426|15|2021-11-03|0.76398|5|0.370861|4|-0.347873|12
2021-11-05 11:18:19|IR.D.FGBX.FWM2.IP|5690|2021-11-04 08:15:30|2021-11-04 20:59:50|20881|17|10.17571|2021-11-05|2.1951|11|0.076405|8|-0.057496|7|2021-11-04|0.30533|12|0.182877|0|-0.143342|12|2021-11-03|4.31599|10|0.105764|0|-0.057463|18
2021-11-05 11:18:19|IR.D.FGBS.FWM2.IP|3172|2021-11-04 08:15:40|2021-11-04 20:59:20||107.5|1.48365|2021-11-05|0.01336|5|0.004456|8|-0.008909|0|2021-11-04|0.01336|15|0.026737|12|-0.00891|12|2021-11-03|0.01337|8|0.004461|15|-0.00446|15
2021-11-05 11:18:20|IX.D.HSTECH.IFU.IP|3172|2021-11-04 08:15:30|2021-11-04 18:59:50|6264.8|2.7|14.5624|2021-11-05|0.0631|2|0.094737|2|-0.095788|7|2021-11-04|0.06281|2|0.143511|15|-0.15797|14|2021-11-03|0.06382|7|0.159482|17|-0.221263|18
2021-11-05 11:18:21|IX.D.TOPIX.IFU.IP|4061|2021-11-04 08:16:00|2021-11-04 23:59:50|2052.3|13.1|0.04013|2021-11-05|0.03913|0|0.073529|6|-0.049176|3|2021-11-04|0.03899|4|0.073189|4|-0.13163|0|2021-11-03|0.08564|23|0.073739|18|-0.54435|23
2021-11-05 20:23:14|IX.D.SPTRD.IFE.IP|3273|2021-11-05 11:14:00|2021-11-05 20:23:10|4691.95|391.8|0.0087|2021-11-05|0.00848|14|0.042627|12|-0.047728|13|2021-11-04|0.00855|14|0.032132|18|-0.042844|15|2021-11-03|0.00859|19|0.081012|18|-0.075473|18
2021-11-05 20:23:16|IX.D.RUSSELL.IFM.IP|3286|2021-11-05 11:14:10|2021-11-05 20:23:00||67|0.01228|2021-11-05|0.01228|15|0.12366|13|-0.114445|13|2021-11-04|0.0124|14|0.10361|13|-0.111704|13|2021-11-03|0.01246|23|0.134223|18|-0.088746|13
2021-11-05 20:23:18|IX.D.DOW.IFE.IP|3287|2021-11-05 11:14:10|2021-11-05 20:23:10|36291.8|45.3|0.00769|2021-11-05|0.00658|14|0.09093|13|-0.052305|13|2021-11-04|0.00664|14|0.049816|13|-0.041639|15|2021-11-03|0.00664|19|0.075118|18|-0.091673|18
2021-11-05 20:23:20|IX.D.FANG.IFM.IP|3261|2021-11-05 11:14:10|2021-11-05 20:23:10|7931.5|0|0.02673|2021-11-05|0.0224|14|0.327195|8|-0.114505|13|2021-11-04|0.02237|18|0.150332|8|-0.107109|19|2021-11-03|0.02284|19|0.12683|18|-0.109137|13
2021-11-05 20:23:22|IX.D.NASDAQ.IFM.IP|3294|2021-11-05 11:14:10|2021-11-05 20:23:10|16346.3|142.9|0.00787|2021-11-05|0.00608|14|0.08402|13|-0.088312|13|2021-11-04|0.00611|18|0.058432|15|-0.074656|19|2021-11-03|0.0062|19|0.126898|18|-0.101238|18
2021-11-05 20:23:23|IX.D.ASX.IFD.IP|2004|2021-11-05 11:14:10|2021-11-05 20:23:10|7463.2|2.9|0.03634|2021-11-05|0.01338|0|0.094089|6|-0.046965|5|2021-11-04|0.01347|23|0.047246|0|-0.04715|1|2021-11-03|0.01347|1|0.074105|0|-0.05409|18
2021-11-05 20:23:24|TM.D.BOVESPA.IFM.IP|2994|2021-11-05 12:01:00|2021-11-05 20:23:10||72.2|0.20543|2021-11-05|0.09625|12|0.128749|16|-0.135174|12|2021-11-04|0.09471|12|0.160811|18|-0.247585|18|2021-11-03|0.09587|12|0.276559|18|-0.155265|20
2021-11-05 20:23:26|IX.D.CAC.IFM.IP|3115|2021-11-05 11:14:20|2021-11-05 20:22:40|7043|9.5|0.01952|2021-11-05|0.01417|13|0.040029|8|-0.057181|8|2021-11-04|0.01433|8|0.064406|7|-0.050081|7|2021-11-03|0.01439|14|0.040469|8|-0.072211|7
2021-11-05 20:23:27|IX.D.XINHUA.IFM.IP|2649|2021-11-05 11:14:30|2021-11-05 20:18:50|15517.4|6.7|16.05037|2021-11-05|0.06391|3|0.160675|1|-0.125584|1|2021-11-04|0.06426|5|0.187847|1|-0.116369|1|2021-11-03|0.0645|1|0.119562|1|-0.106585|1
2021-11-05 20:23:29|IX.D.HSCHIN.IFU.IP|2762|2021-11-05 11:14:20|2021-11-05 20:23:20|8761.3|5.8|0.0964|2021-11-05|0.0675|3|0.152394|1|-0.146576|1|2021-11-04|0.06705|10|0.337796|1|-0.123483|1|2021-11-03|0.06771|10|0.169806|1|-0.271782|1
2021-11-05 20:23:30|IX.D.DEN25.IFM.IP|1314|2021-11-05 11:14:20|2021-11-05 15:54:50|1956.4|0.1|0.05084|2021-11-05|0.05016|10|0.593999|11|-0.590551|12|2021-11-04|0.04977|10|0.089655|10|-0.05034|14|2021-11-03|0.05032|9|0.153038|8|-0.157825|8
2021-11-05 20:23:31|IX.D.EMGMKT.IFE.IP|2570|2021-11-05 11:14:30|2021-11-05 20:20:20|1262.5|18.8|0.03605|2021-11-05|0.03955|14|0.079202|0|-0.079126|1|2021-11-04|0.03943|14|0.299661|0|-0.05507|1|2021-11-03|0.03944|19|0.150997|18|-0.079422|18
2021-11-05 20:23:32|IX.D.STXE.IFM.IP|2970|2021-11-05 11:14:20|2021-11-05 20:23:20|4358.7|146.1|0.02267|2021-11-05|0.03431|13|0.034608|8|-0.041224|12|2021-11-04|0.03458|19|0.064655|8|-0.046205|9|2021-11-03|0.03464|20|0.046388|18|-0.069898|7
2021-11-05 20:23:34|IX.D.FTSE.CFD.IP|3126|2021-11-05 11:14:20|2021-11-05 20:23:30|7304.4|16|0.01868|2021-11-05|0.01366|11|0.038537|7|-0.038313|20|2021-11-04|0.01373|14|0.142071|12|-0.05077|16|2021-11-03|0.01376|8|0.057901|8|-0.055127|8
2021-11-05 20:23:35|KB.D.MID250.CASH.IP|1894|2021-11-05 11:14:20|2021-11-05 16:29:50|23569.73|0|0|2021-11-05|0|8|0.043431|10|-0.025024|8|2021-11-04|0|8|0.104189|12|-0.043425|16|2021-11-03|0|8|0.017364|16|-0.026384|11
2021-11-05 20:23:36|IX.D.DAX.IFMM.IP|3154|2021-11-05 11:14:20|2021-11-05 20:23:30|16045.2|10.6|0.00925|2021-11-05|0.00747|11|0.053092|7|-0.046804|8|2021-11-04|0.00747|14|0.06862|8|-0.046785|8|2021-11-03|0.00752|10|0.047|18|-0.068948|8
2021-11-05 20:23:37|TM.D.MDAX.IFM.IP|1869|2021-11-05 11:14:30|2021-11-05 20:23:30|35711|0|30.13963|2021-11-05|22.96979|7|0.459667|8|-0.170453|12|2021-11-04|24.16988|17|1.004486|12|-0.170229|16|2021-11-03|0.76491|7|0.094081|7|-0.059377|8
2021-11-05 20:23:38|TM.D.TECDAX.IFM.IP|1516|2021-11-05 11:14:30|2021-11-05 20:06:00|3837.4|0.1|25.08808|2021-11-05|1.01796|18|1.081461|19|-0.233985|20|2021-11-04|19.55159|14|0.319171|7|-0.164958|16|2021-11-03|2.04661|20|0.640796|9|-0.12775|16
2021-11-05 20:23:38|TM.D.ATHENS.IFM.IP|170|2021-11-05 11:27:30|2021-11-05 15:19:50||1.1|49.47312|2021-11-05|36.09121|8|0.02303|12|-0.207001|12|2021-11-04|57.40057|15|0.022827|8|-0.272405|8|2021-11-03|47.72988|11|0.218868|9|-0.068543|14
2021-11-05 20:23:39|IX.D.HANGSENG.IFU.IP|3219|2021-11-05 11:14:30|2021-11-05 20:23:30|24716.2|5.8|0.04555|2021-11-05|0.02001|3|0.092335|2|-0.166571|1|2021-11-04|0.01986|2|0.242831|1|-0.11708|1|2021-11-03|0.02002|7|0.127918|1|-0.179651|1
2021-11-05 20:23:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:23:42|IX.D.NIFTY.IFM.IP|1341|2021-11-05 11:14:30|2021-11-05 20:09:30|17961.2|4.6|0.0196|2021-11-05|0.02226|15|0.065374|8|-0.10604|8|2021-11-04|0.02234|5|0.076648|1|-0.055912|1|2021-11-03|0.02227|4|0.064704|9|-0.105899|6
2021-11-05 20:23:43|IX.D.MIB.IFM.IP|2053|2021-11-05 11:14:30|2021-11-05 20:23:10||4.5|8.51366|2021-11-05|0.05392|13|0.054539|8|-0.063439|8|2021-11-04|0.05449|20|0.07284|5|-0.063581|7|2021-11-03|0.05457|20|0.055257|8|-0.074506|23
2021-11-05 20:23:44|IX.D.NIKKEI.IFD.IP|2240|2021-11-05 11:14:30|2021-11-05 20:23:30|29665.4|5.9|0.02131|2021-11-05|0.02353|13|0.05881|0|-0.075714|0|2021-11-04|0.02346|0|0.084248|18|-0.075348|0|2021-11-03|0.02356|19|0.076371|18|-0.093137|18
2021-11-05 20:23:45|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-05|0.19586|0|0.130993|0|-0.065669|1||10000||0||0||2021-11-03|0.19501|0|0.097529|0|-0.194301|0
2021-11-05 20:23:46|IX.D.AEX.IFM.IP|2641|2021-11-05 11:14:30|2021-11-05 20:17:40|818.5|3.7|0.01763|2021-11-05|0.01214|10|0.048808|7|-0.060884|8|2021-11-04|0.01218|8|0.061072|7|-0.048721|8|2021-11-03|0.01227|15|0.172773|7|-0.110795|8
2021-11-05 20:23:47|IX.D.OBX.IFM.IP|2185|2021-11-05 11:14:40|2021-11-05 20:23:40|1090.12|0.3|7.20965|2021-11-05|0.1375|16|0.114333|13|-0.137366|14|2021-11-04|0.13785|23|0.173262|8|-0.206386|8|2021-11-03|0.13811|23|0.063069|15|-0.207664|14
2021-11-05 20:23:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:23:57|IX.D.SINGAPORE.IFM.IP|1983|2021-11-05 11:14:40|2021-11-05 20:16:40||0.8|27.50229|2021-11-05|4.727|6|0.093841|0|-0.307347|0|2021-11-04|0.16017|22|0.080177|0|-0.160034|21|2021-11-03|0.16048|23|0.08063|18|-0.107377|0
2021-11-05 20:23:59|IX.D.SAF.IFMMX.IP|3105|2021-11-05 11:14:40|2021-11-05 20:23:50|60975|2.5|4.56672|2021-11-05|0.08143|3|0.125657|6|-0.105478|7|2021-11-04|0.07999|0|0.131958|6|-0.264826|6|2021-11-03|0.07995|23|0.149607|18|-0.137336|6
2021-11-05 20:24:00|IX.D.IBEX.IFM.IP|2783|2021-11-05 11:14:40|2021-11-05 20:23:50|9119.7|2.8|4.55502|2021-11-05|0.05466|13|0.055499|8|-0.077449|8|2021-11-04|0.05505|9|0.082769|7|-0.093846|8|2021-11-03|0.05519|8|0.084641|7|-0.208908|8
2021-11-05 20:24:01|IX.D.OMX.IFM.IP|3131|2021-11-05 11:14:50|2021-11-05 20:23:50|2322.15|2|0.06007|2021-11-05|0.02146|10|0.114028|12|-0.059294|8|2021-11-04|0.02148|8|0.053702|8|-0.069601|8|2021-11-03|0.02164|15|0.070017|16|-0.152087|8
2021-11-05 20:24:03|IX.D.SMI.IFM.IP|2919|2021-11-05 11:14:50|2021-11-05 20:23:00|12324.9|7.3|0.01578|2021-11-05|0.01605|10|0.044384|8|-0.044174|9|2021-11-04|0.01602|7|0.092155|7|-0.072084|8|2021-11-03|0.01613|19|0.040657|8|-0.068982|8
2021-11-05 20:24:04|IX.D.TAIEX.IFU.IP|2922|2021-11-05 11:14:40|2021-11-05 20:24:00|17292.6|8.3|0.02999|2021-11-05|0.0232|4|0.122899|7|-0.067058|1|2021-11-04|0.02326|1|0.055271|1|-0.113087|1|2021-11-03|0.0234|1|0.090258|19|-0.067291|17
2021-11-05 20:24:05|KB.D.TK.CASH.IP|314|2021-11-05 11:15:00|2021-11-05 16:29:00|7136.52|0|0|2021-11-05|0|8|0||0||2021-11-04|0|8|0||0||2021-11-03|0|8|0||0|
2021-11-05 20:24:06|CC.D.VSTOXX.UNC.IP|1179|2021-11-05 11:15:20|2021-11-05 20:14:50|19.47|12.5|0.30852|2021-11-05|0.41076|20|0.970874|3|-0.48|6|2021-11-04|0.42446|18|0.489929|5|-0.639659|20|2021-11-03|10.66492|20|0||0|
2021-11-05 20:24:06|CC.D.VIX.UME.IP|2387|2021-11-05 11:15:20|2021-11-05 20:14:50|19.63|17.9|0.28284|2021-11-05|0.81556|20|0.265111|13|-0.266099|13|2021-11-04|0.83803|18|0.263713|19|-0.272183|13|2021-11-03|0.86068|20|0.054142|23|-0.107527|22
2021-11-05 20:24:07|IR.D.FGBM.FWM2.IP|1840|2021-11-05 11:14:50|2021-11-05 20:18:40||96.4|1.69482|2021-11-05|0.0222|20|0.022229|7|-0.022226|7|2021-11-04|0.02222|18|0.059382|12|-0.029658|12|2021-11-03|0.02232|1|0.022328|18|-0.014886|15
2021-11-05 20:24:09|IR.D.FLG.FWM1.IP|2130|2021-11-05 11:14:50|2021-11-05 17:59:50||45.6|5.65016|2021-11-05|4.11181|13|0.055318|12|-0.031626|12|2021-11-04|1.55399|12|0.42339|12|-0.214797|12|2021-11-03|4.45181|14|0.024073|14|-0.032074|14
2021-11-05 20:24:10|IR.D.ULTRA100.FWM2.IP|2762|2021-11-05 11:14:40|2021-11-05 20:23:30|19812.1|29.3|0.01435|2021-11-05|0.02014|19|0.135999|12|-0.087862|12|2021-11-04|0.02046|17|0.160621|12|-0.128486|12|2021-11-03|0.02068|23|0.040887|22|-0.016039|22
2021-11-05 20:24:11|IR.D.BOND100.FWM2.IP|2714|2021-11-05 11:15:10|2021-11-05 20:24:00||67.8|0.01025|2021-11-05|0.02454|19|0.05833|12|-0.039101|12|2021-11-04|0.02481|17|0.097237|12|-0.077823|12|2021-11-03|0.02502|23|0.019406|22|-0.020032|22
2021-11-05 20:24:11|IR.D.10YEAR100.FWM2.IP|2924|2021-11-05 11:14:50|2021-11-05 20:24:00||208.4|0.00956|2021-11-05|0.03033|19|0.054142|12|-0.041924|12|2021-11-04|0.03046|19|0.095554|12|-0.023675|12|2021-11-03|0.03062|23|0.011484|23|0|
2021-11-05 20:24:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:24:13|CC.D.FGBL.UME.IP|2669|2021-11-05 11:14:50|2021-11-05 20:24:00||108.6|0.83081|2021-11-05|0.00889|13|0.050598|13|-0.029128|12|2021-11-04|0.00893|14|0.114778|12|-0.029267|12|2021-11-03|0.00892|11|0.035242|18|-0.031071|12
2021-11-05 20:24:14|IR.D.FOAT.FWM2.IP|2143|2021-11-05 11:14:50|2021-11-05 17:59:50|16746|30.5|10.98887|2021-11-05|3.60209|13|0.060067|7|-0.036032|7|2021-11-04|1.17402|12|0.102416|12|-0.029994|15|2021-11-03|7.63354|13|0.036241|18|-0.024155|18
2021-11-05 20:24:15|IR.D.FBTP.FWM2.IP|2166|2021-11-05 11:14:50|2021-11-05 17:59:50|15256|29.4|9.62861|2021-11-05|3.76873|13|0.046141|10|-0.098567|13|2021-11-04|3.12413|12|0.06623|12|-0.033104|12|2021-11-03|3.83068|14|0.046598|16|-0.053252|17
2021-11-05 20:24:16|IR.D.05YEAR100.FWM2.IP|2749|2021-11-05 11:15:00|2021-11-05 20:24:00||149.9|0.00758|2021-11-05|0.01633|18|0.035225|12|-0.022124|12|2021-11-04|0.01636|18|0.057424|12|-0.01885|12|2021-11-03|0.01642|23|0.006569|23|-0.00657|22
2021-11-05 20:24:18|CC.D.DX.UME.IP|2851|2021-11-05 11:14:50|2021-11-05 20:22:10|9414.6|6.3|0.05139|2021-11-05|0.05293|11|0.042339|12|-0.041243|12|2021-11-04|0.053|15|0.053111|12|-0.026541|12|2021-11-03|0.05314|14|0.050022|18|-0.068092|18
2021-11-05 20:24:20|CS.D.BITCOIN.CFE.IP|3252|2021-11-05 11:15:00|2021-11-05 20:24:10|60851.9|19|0.22896|2021-11-05|0.22475|6|0.284178|18|-0.196667|18|2021-11-04|0.22272|0|0.24711|17|-0.226344|7|2021-11-03|0.22152|10|0.568497|18|-1.498915|18
2021-11-05 20:24:21|CS.D.ETHUSD.CFE.IP|3159|2021-11-05 11:15:00|2021-11-05 20:24:10|4469.91|17|0.19387|2021-11-05|0.19123|6|0.222261|15|-0.150154|0|2021-11-04|0.18983|0|0.191115|17|-0.181654|20|2021-11-03|0.18785|19|0.293337|7|-0.351682|18
2021-11-05 20:24:23|CS.D.CRYPTOB10.CFD.IP|3260|2021-11-05 11:15:00|2021-11-05 20:24:20|24694.78|9.8|0.4834|2021-11-05|0.48039|6|0.161913|13|-0.119645|11|2021-11-04|0.47827|0|0.180962|13|-0.100466|15|2021-11-03|0.47539|21|0.238875|18|-0.249289|18
2021-11-05 20:24:24|CS.D.USDBRL.MINI.IP|2776|2021-11-05 12:11:00|2021-11-05 19:59:50|55544.5|13.6|0.09128|2021-11-05|0.08945|13|0.184353|12|-0.103046|13|2021-11-04|0.08851|19|0.088933|12|-0.087851|13|2021-11-03|0.08749|13|0.092662|13|-0.131101|16
2021-11-05 20:24:25|CS.D.USDINR.MINI.IP|1258|2021-11-05 11:15:00|2021-11-05 19:58:20|7433.2|3.5|0.24383|2021-11-05|0.20164|16|0.086063|12|-0.081891|8|2021-11-04|0.20087|10|0.084525|7|-0.127194|1|2021-11-03|0.2005|5|0.093682|4|-0.114966|4
2021-11-05 20:24:26|CS.D.USDTWD.MINI.IP|545|2021-11-05 11:15:10|2021-11-05 19:39:10|27835.5|1.7|0.113|2021-11-05|0.0717|3|0.048475|16|-0.074741|18|2021-11-04|0.07181|10|0.037713|13|-0.072147|8|2021-11-03|0.07177|1|0.032354|9|-0.048508|17
2021-11-05 20:24:28|CS.D.EURGBP.MINI.IP|3255|2021-11-05 11:15:00|2021-11-05 20:24:20|8573|17|0.01533|2021-11-05|0.01232|18|0.031463|9|-0.058314|12|2021-11-04|0.01472|18|0.333022|12|-0.108289|12|2021-11-03|0.01495|11|0.048374|21|-0.050699|21
2021-11-05 20:24:30|CS.D.EURUSD.MINI.IP|3252|2021-11-05 11:15:10|2021-11-05 20:24:10|11567|18.9|0.00645|2021-11-05|0.00589|14|0.040806|12|-0.084967|12|2021-11-04|0.00562|4|0.026848|16|-0.03635|21|2021-11-03|0.00574|5|0.138144|18|-0.074969|18
2021-11-05 20:24:32|CS.D.GBPUSD.MINI.IP|3289|2021-11-05 11:15:10|2021-11-05 20:24:30|13490.4|22|0.00963|2021-11-05|0.00844|15|0.041653|12|-0.040138|12|2021-11-04|0.00911|4|0.130241|12|-0.343905|12|2021-11-03|0.00884|3|0.095197|18|-0.062146|18
2021-11-05 20:24:34|CS.D.NZDUSD.MINI.IP|3261|2021-11-05 11:15:10|2021-11-05 20:24:30|7122.5|12.6|0.02713|2021-11-05|0.02538|5|0.06219|12|-0.063518|12|2021-11-04|0.02527|1|0.066229|21|-0.072932|12|2021-11-03|0.02528|5|0.137117|21|-0.115943|21
2021-11-05 20:24:35|CS.D.USDCAD.MINI.IP|3278|2021-11-05 11:15:10|2021-11-05 20:24:30|12445.5|19.5|0.01294|2021-11-05|0.0108|11|0.050546|12|-0.050503|12|2021-11-04|0.01168|9|0.035436|12|-0.033762|14|2021-11-03|0.01249|5|0.079042|18|-0.103234|18
2021-11-05 20:24:37|CS.D.USDCHF.MINI.IP|3254|2021-11-05 11:15:10|2021-11-05 20:24:30|9119.9|18.3|0.02375|2021-11-05|0.02115|11|0.135513|12|-0.054605|12|2021-11-04|0.02113|1|0.031752|11|-0.037189|8|2021-11-03|0.01648|4|0.097741|21|-0.103128|21
2021-11-05 20:24:39|CS.D.USDCNH.MINI.IP|3294|2021-11-05 11:15:10|2021-11-05 20:24:30|63935.3|18|0.03009|2021-11-05|0.01862|6|0.019687|9|-0.023119|12|2021-11-04|0.01799|6|0.020797|21|-0.028144|22|2021-11-03|0.01607|8|0.049452|21|-0.04474|22
2021-11-05 20:24:41|CS.D.USDDKK.MINI.IP|3297|2021-11-05 11:15:20|2021-11-05 20:24:40|64286.9|25.2|0.0264|2021-11-05|0.02391|14|0.086243|12|-0.041356|12|2021-11-04|0.02453|11|0.03047|21|-0.034338|21|2021-11-03|0.02606|8|0.186724|10|-0.131586|10
2021-11-05 20:24:43|CS.D.USDHUF.MINI.IP|3296|2021-11-05 11:15:20|2021-11-05 20:24:40|30991.5|18.6|0.07315|2021-11-05|0.06412|10|0.108471|12|-0.096465|12|2021-11-04|0.0641|15|0.114236|22|-0.117326|21|2021-11-03|0.06443|7|0.203492|21|-0.187259|21
2021-11-05 20:24:44|CS.D.USDJPY.MINI.IP|3228|2021-11-05 11:15:20|2021-11-05 20:24:40|11336.1|18.4|0.00792|2021-11-05|0.00654|7|0.050079|12|-0.038621|12|2021-11-04|0.00644|4|0.054448|12|-0.047395|12|2021-11-03|0.00693|6|0.051878|12|-0.080797|18
2021-11-05 20:24:46|CS.D.USDKRW.MINI.IP|1175|2021-11-05 11:15:20|2021-11-05 19:58:30|118265|3.1|0.32469|2021-11-05|0.08422|11|0.12163|0|-0.07413|12|2021-11-04|0.08445|8|0.081747|0|-0.097747|7|2021-11-03|0.08458|5|0.055418|12|-0.079346|18
2021-11-05 20:24:49|CS.D.USDMXN.MINI.IP|3297|2021-11-05 11:15:20|2021-11-05 20:24:40|203400.5|25.6|0.07336|2021-11-05|0.07277|11|0.093597|12|-0.130457|12|2021-11-04|0.07272|15|0.160741|21|-0.138276|21|2021-11-03|0.07156|14|0.137849|21|-0.194431|18
2021-11-05 20:24:56|CS.D.USDNOK.MINI.IP|3298|2021-11-05 11:15:20|2021-11-05 20:24:50|85515.8|41.7|0.04996|2021-11-05|0.03123|14|0.084453|12|-0.076343|6|2021-11-04|0.05251|10|0.154857|21|-0.135019|21|2021-11-03|0.05268|11|0.166799|21|-0.182646|21
2021-11-05 20:24:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-03|0.23924|15|0.094148|13|-0.11986|8
2021-11-05 20:24:59|CS.D.USDSEK.MINI.IP|3297|2021-11-05 11:15:30|2021-11-05 20:24:50|85692.8|41.9|0.05316|2021-11-05|0.04043|14|0.08799|12|-0.04993|12|2021-11-04|0.04752|11|0.058997|21|-0.062139|10|2021-11-03|0.05642|12|0.270684|17|-0.106066|18
2021-11-05 20:25:01|CS.D.USDSGD.MINI.IP|3160|2021-11-05 11:15:20|2021-11-05 20:24:20|13498.3|7.3|0.03288|2021-11-05|0.02251|2|0.029577|12|-0.062091|12|2021-11-04|0.02325|10|0.05184|22|-0.049596|22|2021-11-03|0.0223|6|0.053369|18|-0.096283|17
2021-11-05 20:25:04|CS.D.USDZAR.MINI.IP|3298|2021-11-05 11:15:30|2021-11-05 20:25:00|150197.9|23.5|0.0704|2021-11-05|0.05895|11|0.113818|12|-0.134857|3|2021-11-04|0.05909|10|0.17234|8|-0.13897|8|2021-11-03|0.05905|11|0.225873|22|-0.316123|18
2021-11-05 20:25:05|CS.D.ALUMINIUM.MINI.IP|1620|2021-11-05 11:16:10|2021-11-05 17:58:50|2545.8|4.1|0.23551|2021-11-05|0.23354|15|0.257937|8|-0.367691|7|2021-11-04|0.22326|2|0.242354|13|-0.402407|7|2021-11-03|0.21989|10|0.222965|13|-0.140772|5
2021-11-05 20:25:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:25:06|CC.D.W.UME.IP|1931|2021-11-05 11:17:30|2021-11-05 18:19:50|777.3|17.3|0.05467|2021-11-05|0.07605|9|0.178914|15|-0.153571|13|2021-11-04|0.07505|13|0.227244|0|-0.162196|13|2021-11-03|0.07459|9|0.164079|13|-0.238693|13
2021-11-05 20:25:08|CC.D.KC.UME.IP|1842|2021-11-05 11:15:30|2021-11-05 17:29:50|20562.1|13.4|0.07845|2021-11-05|0.09597|11|0.167961|13|-0.369774|12|2021-11-04|0.09437|14|0.183883|9|-0.150993|9|2021-11-03|0.09482|17|0.371945|12|-0.284967|11
2021-11-05 20:25:09|CS.D.COPPER.MINI.IP|2165|2021-11-05 11:16:00|2021-11-05 17:59:20|9482.1|7.4|0.10583|2021-11-05|0.10538|15|0.177976|8|-0.185219|7|2021-11-04|0.10413|4|0.165117|10|-0.219586|7|2021-11-03|0.10366|8|0.156576|6|-0.19997|17
2021-11-05 20:25:11|CC.D.C.UME.IP|2017|2021-11-05 11:15:30|2021-11-05 18:19:50|559.4|36.8|0.05374|2021-11-05|0.10568|9|0.141995|13|-0.124069|14|2021-11-04|0.10461|13|0.123001|0|-0.123566|14|2021-11-03|0.10376|9|0.139934|14|-0.122121|14
2021-11-05 20:25:11|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-05|0.23751|8|0.213573|2|-0.110944|8|2021-11-04|0.38866|2|0||0||2021-11-03|0.23009|6|0.818609|6|-0.153113|4
2021-11-05 20:25:13|CS.D.CFEGOLD.CFE.IP|3298|2021-11-05 11:15:40|2021-11-05 20:25:10|1816.7|31.3|0.02694|2021-11-05|0.02556|9|0.147416|13|-0.13616|12|2021-11-04|0.02544|13|0.095144|12|-0.076844|15|2021-11-03|0.02651|7|0.197006|18|-0.110174|18
2021-11-05 20:25:14|CC.D.HO.UME.IP|3213|2021-11-05 11:15:40|2021-11-05 20:25:10|24459|8.2|0.08163|2021-11-05|0.0812|16|0.169499|13|-0.13172|13|2021-11-04|0.08042|13|0.173755|17|-0.17145|15|2021-11-03|0.08257|23|0.033036|23|-0.037166|23
2021-11-05 20:25:15|CC.D.HG.UME.IP|2848|2021-11-05 11:15:50|2021-11-05 20:23:10|43286.5|10.5|0.04218|2021-11-05|0.04617|9|0.237379|8|-0.161547|7|2021-11-04|0.04572|4|0.169029|12|-0.217573|7|2021-11-03|0.04595|22|0.101291|22|-0.028814|22
2021-11-05 20:25:16|CC.D.IRON.UME.IP|720|2021-11-05 13:00:00|2021-11-05 14:59:50|570.6|377.5|0.61768|2021-11-05|0.79608|14|0.952552|13|-0.378174|1|2021-11-04|0.77343|2|0.484131|1|-1.083097|1|2021-11-03|0.76758|3|0.379114|1|-0.283487|14
2021-11-05 20:25:16|CS.D.LEAD.MINI.IP|877|2021-11-05 11:16:40|2021-11-05 17:59:00|2352.1|2.3|0.25436|2021-11-05|0.25348|10|0.16947|13|-0.157581|16|2021-11-04|0.25174|9|0.126433|7|-0.336313|14|2021-11-03|0.25144|9|0.177492|2|-0.125797|9
2021-11-05 20:25:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:25:19|CC.D.LC.UME.IP|1555|2021-11-05 13:30:00|2021-11-05 18:04:50|13239.1|12.1|0.06819|2021-11-05|0.0906|17|0.093596|14|-0.107095|13|2021-11-04|0.09074|13|0.264933|13|-0.101851|13|2021-11-03|0.09045|16|0.128007|13|-0.1142|13
2021-11-05 20:25:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:25:25|CC.D.LB.UME.IP|496|2021-11-05 14:00:10|2021-11-05 19:59:20|66295.1|0.5|1.34397|2021-11-05|0.91768|17|0.466043|18|-0.64392|15|2021-11-04|0.87207|18|0.63591|14|-0.634097|14|2021-11-03|0.77537|19|1.002912|15|-0.700101|14
2021-11-05 20:25:27|CS.D.CFDSILVER.CFM.IP|3265|2021-11-05 11:15:50|2021-11-05 20:25:10|2411.9|18.9|0.10896|2021-11-05|0.08745|17|0.272229|13|-0.260976|12|2021-11-04|0.09016|10|0.139135|12|-0.186377|1|2021-11-03|0.08652|11|0.604673|18|-0.18663|12
2021-11-05 20:25:28|CC.D.NG.UME.IP|3093|2021-11-05 11:15:50|2021-11-05 20:25:00|5666|17.9|0.04871|2021-11-05|0.05204|0|0.321773|14|-0.411965|13|2021-11-04|0.05146|3|0.422982|19|-0.361321|5|2021-11-03|0.05125|22|0.136565|23|-0.186472|22
2021-11-05 20:25:29|CC.D.CC.UME.IP|1725|2021-11-05 11:16:10|2021-11-05 17:29:50||12.1|0.10996|2021-11-05|0.16163|9|0.122649|15|-0.121897|11|2021-11-04|0.1603|11|0.229867|10|-0.190307|17|2021-11-03|0.15923|10|0.122359|15|-0.163549|9
2021-11-05 20:25:30|CS.D.NICKEL.MINI.IP|1660|2021-11-05 11:16:10|2021-11-05 17:59:20|19383|5|0.15516|2021-11-05|0.15412|15|0.169587|15|-0.247003|4|2021-11-04|0.15478|2|0.180515|13|-0.250705|16|2021-11-03|0.1522|9|0.214896|6|-0.254825|6
2021-11-05 20:25:31|CC.D.RB.UME.IP|3218|2021-11-05 11:15:50|2021-11-05 20:25:30|23020|8.8|0.08803|2021-11-05|0.08597|17|0.197976|13|-0.194133|18|2021-11-04|0.08432|13|0.187201|22|-0.266541|16|2021-11-03|0.15131|22|0.055993|22|-0.107559|22
2021-11-05 20:25:32|CC.D.CT.UME.IP|2097|2021-11-05 11:15:40|2021-11-05 18:19:50|11393.9|7.3|0.11362|2021-11-05|0.13137|12|0.192615|14|-0.228622|3|2021-11-04|0.13029|9|0.187953|16|-0.268085|14|2021-11-03|0.12928|18|0.166145|1|-0.254835|13
2021-11-05 20:25:32|CC.D.OJ.UME.IP|499|2021-11-05 12:00:00|2021-11-05 17:59:50|11921.2|1.2|0.30088|2021-11-05|0.23393|13|0.321793|17|-0.294268|16|2021-11-04|0.28785|13|0.316493|12|-0.451345|13|2021-11-03|0.23279|13|0.422369|17|-0.798857|12
2021-11-05 20:25:33|CC.D.SB.UME.IP|1477|2021-11-05 11:18:30|2021-11-05 16:59:50|1989.1|18.8|0.07802|2021-11-05|0.15128|16|0.182315|14|-0.138093|9|2021-11-04|0.15237|13|0.149408|9|-0.127155|13|2021-11-03|0.1548|8|0.108707|13|-0.093018|16
2021-11-05 20:25:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:25:35|CC.D.LCO.UME.IP|3229|2021-11-05 11:15:50|2021-11-05 20:25:30|8240.8|70.4|0.03385|2021-11-05|0.03393|18|0.232399|15|-0.206328|15|2021-11-04|0.03339|13|0.172641|17|-0.25137|16|2021-11-03|0.03347|4|0.214274|15|-0.215194|14
2021-11-05 20:25:36|CC.D.CL.UME.IP|3273|2021-11-05 11:16:00|2021-11-05 20:25:30|8067|84.5|0.03444|2021-11-05|0.03467|19|0.174873|15|-0.197288|15|2021-11-04|0.03404|13|0.192079|13|-0.236639|18|2021-11-03|0.03515|23|0.066661|22|-0.032661|22
2021-11-05 20:25:36|CC.D.RR.UME.IP|152|2021-11-05 13:30:00|2021-11-05 18:19:40|13559.2|1|0.83702|2021-11-05|0.14859|1|0.178667|14|-0.221226|13|2021-11-04|0.16829|18|0.339987|13|-0.428941|13|2021-11-03|0.15024|0|0.20458|17|-0.107433|1
2021-11-05 20:25:37|CC.D.SM.UME.IP|1913|2021-11-05 11:17:00|2021-11-05 18:19:50|32951.1|12.1|0.10696|2021-11-05|0.11992|14|0.153661|13|-0.277316|15|2021-11-04|0.11859|0|0.118727|13|-0.161367|14|2021-11-03|0.11861|18|0.149267|13|-0.191285|15
2021-11-05 20:25:38|CC.D.BO.UME.IP|2059|2021-11-05 11:16:30|2021-11-05 18:19:50|5870.8|13.4|0.09535|2021-11-05|0.10095|0|0.190104|13|-0.234734|13|2021-11-04|0.09843|13|0.195373|13|-0.370707|6|2021-11-03|0.09681|7|0.130529|14|-0.230254|13
2021-11-05 20:25:39|CC.D.S.UME.IP|1992|2021-11-05 11:16:10|2021-11-05 18:19:50|1205.4|21.8|0.07291|2021-11-05|0.09783|1|0.148185|13|-0.124141|18|2021-11-04|0.09635|0|0.147481|15|-0.137241|14|2021-11-03|0.09542|9|0.087916|13|-0.103677|13
2021-11-05 20:25:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:25:40|CS.D.PLAT.CFM.IP|2561|2021-11-05 11:15:50|2021-11-05 20:21:20|1034.1|6.4|0.52413|2021-11-05|0.48282|16|0.19305|13|-0.263158|12|2021-11-04|0.47813|8|0.13616|15|-0.174368|14|2021-11-03|0.47848|9|0.322959|18|-0.195141|14
2021-11-05 20:25:41|CS.D.ZINC.MINI.IP|1365|2021-11-05 11:16:10|2021-11-05 17:53:20|3222.8|4.3|0.18748|2021-11-05|0.18535|2|0.267776|12|-0.375775|6|2021-11-04|0.17933|2|0.183051|7|-0.417188|7|2021-11-03|0.1793|6|0.231398|5|-0.250765|14
2021-11-05 20:25:42|IX.D.StoxxBank.FNI3.IP|1380|2021-11-05 11:16:00|2021-11-05 19:59:10||102.1|11.40996|2021-11-05|3.22456|13|0.096441|8|-0.095932|11|2021-11-04|7.61056|13|0.717223|6|-0.429103|6|2021-11-03|15.31395|8|0.096862|8|-0.096862|8
2021-11-05 20:25:42|IX.D.CANNABIS.IFD.IP|1925|2021-11-05 14:30:00|2021-11-05 20:00:00|408.52|0|1.54318|2021-11-05|0|20|0.181841|19|-0.166654|19|2021-11-04|0|20|0.130455|19|-0.14881|14|2021-11-03|0|20|0.118406|18|-0.090491|16
2021-11-05 20:25:43|KB.D.BANKS.CASH.IP|1689|2021-11-05 11:16:00|2021-11-05 16:29:50|3026.89|0|0|2021-11-05|0|8|0.082828|13|-0.079163|13|2021-11-04|0|8|0.092029|12|-0.241327|12|2021-11-03|0|8|0.081455|13|-0.069038|14
2021-11-05 20:25:44|KB.D.AERO.CASH.IP|1271|2021-11-05 11:16:00|2021-11-05 16:29:50|4465.19|0|0|2021-11-05|0|8|0.120396|11|-0.086581|8|2021-11-04|0|8|0.064201|9|-0.083657|9|2021-11-03|0|8|0.064316|8|-0.052563|16
2021-11-05 20:25:44|KB.D.DRINKS.CASH.IP|753|2021-11-05 11:16:00|2021-11-05 16:29:50|29269.63|0|0|2021-11-05|0|8|0.064709|13|-0.084676|9|2021-11-04|0|8|0.146523|12|-0.140341|8|2021-11-03|0|8|0.100072|8|-0.06269|8
2021-11-05 20:25:45|KB.D.CHEMS.CASH.IP|807|2021-11-05 11:16:00|2021-11-05 16:29:50|16972.12|0|0|2021-11-05|0|8|0.104557|13|-0.081563|12|2021-11-04|0|8|0.057304|15|-0.080614|12|2021-11-03|0|8|0.084825|15|-0.039339|15
2021-11-05 20:25:45|KB.D.BUILD.CASH.IP|543|2021-11-05 11:16:20|2021-11-05 16:29:50|8058.55|0|0|2021-11-05|0|8|0.122506|9|-0.090485|11|2021-11-04|0|8|0.323378|12|-0.145008|12|2021-11-03|0|8|0.064225|8|-0.069236|13
2021-11-05 20:25:46|KB.D.ELECTY.CASH.IP|352|2021-11-05 11:16:00|2021-11-05 16:29:50|9984.16|0|0|2021-11-05|0|8|0.079012|14|-0.052874|16|2021-11-04|0|8|0.124942|9|-0.104413|15|2021-11-03|0|8|0.104854|8|-0.1047|8
2021-11-05 20:25:46|KB.D.EE.CASH.IP|672|2021-11-05 11:16:20|2021-11-05 16:29:50|11919.08|0|0|2021-11-05|0|8|0.079166|9|-0.06023|11|2021-11-04|0|8|0.078282|9|-0.103252|8|2021-11-03|0|8|0.055751|9|-0.08111|8
2021-11-05 20:25:47|KB.D.SPECFINAN.CASH.IP|1355|2021-11-05 11:16:10|2021-11-05 16:29:50|12627.74|0|0|2021-11-05|0|8|0.043401|13|-0.044054|8|2021-11-04|0|8|0.070605|12|-0.041898|8|2021-11-03|0|8|0.042105|8|-0.058958|8
2021-11-05 20:25:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:25:49|KB.D.FDR.CASH.IP|1397|2021-11-05 11:16:10|2021-11-05 16:29:50|4284.99|0|0|2021-11-05|0|8|0.054324|8|-0.058674|11|2021-11-04|0|8|0.203281|12|-0.086833|12|2021-11-03|0|8|0.049262|9|-0.042002|8
2021-11-05 20:25:49|KB.D.FOOD.CASH.IP|801|2021-11-05 11:16:20|2021-11-05 16:29:50|6516.57|0|0|2021-11-05|0|8|0.13158|11|-0.111544|8|2021-11-04|0|8|0.139647|14|-0.21238|8|2021-11-03|0|8|0.077624|8|-0.055179|12
2021-11-05 20:25:50|KB.D.WATER.CASH.IP|903|2021-11-05 11:16:20|2021-11-05 16:29:50|5463.44|0|0|2021-11-05|0|8|0.064599|13|-0.066923|8|2021-11-04|0|8|0.067098|12|-0.15241|13|2021-11-03|0|8|0.055004|14|-0.052206|13
2021-11-05 20:25:51|KB.D.GINDU.CASH.IP|1032|2021-11-05 11:16:10|2021-11-05 16:29:50|6883.42|0|0|2021-11-05|0|8|0.066019|8|-0.047872|11|2021-11-04|0|8|0.141343|12|-0.059085|13|2021-11-03|0|8|0.070293|16|-0.067777|8
2021-11-05 20:25:52|KB.D.RETAIL.CASH.IP|1520|2021-11-05 11:16:10|2021-11-05 16:29:50|2952.8|0|0|2021-11-05|0|8|0.086668|11|-0.054623|11|2021-11-04|0|8|0.060247|14|-0.04644|9|2021-11-03|0|8|0.079401|11|-0.109501|8
2021-11-05 20:25:53|KB.D.HEALTH.CASH.IP|688|2021-11-05 11:16:10|2021-11-05 16:29:50|6336.87|0|0|2021-11-05|0|8|0.338169|14|-0.225295|13|2021-11-04|0|8|0.460445|9|-0.342644|8|2021-11-03|0|8|0.179979|8|-0.090107|8
2021-11-05 20:25:53|KB.D.HSEHLD.CASH.IP|1016|2021-11-05 11:16:10|2021-11-05 16:29:50|16479.21|0|0|2021-11-05|0|8|0.172899|8|-0.117847|8|2021-11-04|0|8|0.274458|12|-0.276349|12|2021-11-03|0|8|0.091101|10|-0.09589|8
2021-11-05 20:25:54|KB.D.ENGINE.CASH.IP|495|2021-11-05 11:16:40|2021-11-05 16:29:50|19092.06|0|0|2021-11-05|0|8|0.092146|8|-0.123322|11|2021-11-04|0|8|0.104304|15|-0.082975|15|2021-11-03|0|8|0.07156|8|-0.086723|15
2021-11-05 20:25:54|KB.D.BUS.CASH.IP|624|2021-11-05 11:16:20|2021-11-05 16:29:50|4726.63|0|0|2021-11-05|0|8|0.10458|14|-0.134446|10|2021-11-04|0|8|0.103978|13|-0.077541|14|2021-11-03|0|8|0.099771|8|-0.107639|8
2021-11-05 20:25:55|KB.D.LIFE.CASH.IP|805|2021-11-05 11:16:10|2021-11-05 16:29:50|8181.48|0|0|2021-11-05|0|8|0.086213|15|-0.094747|14|2021-11-04|0|8|0.072837|14|-0.070322|15|2021-11-03|0|8|0.074867|10|-0.074941|8
2021-11-05 20:25:56|KB.D.MEDIA.CASH.IP|1183|2021-11-05 11:16:10|2021-11-05 16:29:50|9574.85|0|0|2021-11-05|0|8|0.221121|11|-0.078283|13|2021-11-04|0|8|0.093525|12|-0.065705|14|2021-11-03|0|8|0.055594|15|-0.065819|8
2021-11-05 20:25:56|KB.D.MINING.CASH.IP|912|2021-11-05 11:16:30|2021-11-05 16:29:50|21302.32|0|0|2021-11-05|0|8|0.15141|10|-0.194923|12|2021-11-04|0|8|0.110251|16|-0.118652|13|2021-11-03|0|8|0.421494|9|-0.07866|14
2021-11-05 20:25:57|KB.D.INSURANCE.CASH.IP|946|2021-11-05 11:16:30|2021-11-05 16:29:50|3138.18|0|0|2021-11-05|0|8|0.066668|14|-0.070999|14|2021-11-04|0|8|0.06258|15|-0.060488|10|2021-11-03|0|8|0.062171|10|-0.044946|14
2021-11-05 20:25:58|KB.D.OIL.CASH.IP|1645|2021-11-05 11:16:10|2021-11-05 16:29:50|5956.84|0|0|2021-11-05|0|8|0.147255|9|-0.101552|10|2021-11-04|0|8|0.243443|12|-0.108402|12|2021-11-03|0|8|0.093912|13|-0.153222|13
2021-11-05 20:25:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:25:59|KB.D.PGOODS.CASH.IP|436|2021-11-05 11:16:30|2021-11-05 16:29:50|35480.93|0|0|2021-11-05|0|8|0.207303|11|-0.140371|8|2021-11-04|0|8|0.114092|14|-0.081674|10|2021-11-03|0|8|0.099573|10|-0.11563|11
2021-11-05 20:25:59|KB.D.REAL.CASH.IP|1177|2021-11-05 11:16:10|2021-11-05 16:29:50|3317.13|0|0|2021-11-05|0|8|0.074733|10|-0.08699|9|2021-11-04|0|8|0.099476|12|-0.070457|13|2021-11-03|0|8|0.056175|14|-0.061562|14
2021-11-05 20:26:00|KB.D.SOFT.CASH.IP|1356|2021-11-05 11:16:20|2021-11-05 16:29:50|2109.15|0|0|2021-11-05|0|8|0.064063|9|-0.076261|8|2021-11-04|0|8|0.093964|8|-0.054227|12|2021-11-03|0|8|0.054264|9|-0.067192|10
2021-11-05 20:26:01|KB.D.SUPPORT.CASH.IP|1348|2021-11-05 11:16:10|2021-11-05 16:29:50|12455.4|0|0|2021-11-05|0|8|0.060766|8|-0.069947|8|2021-11-04|0|8|0.080078|9|-0.064081|12|2021-11-03|0|8|0.044258|15|-0.095786|8
2021-11-05 20:26:02|KB.D.TOBACCO.CASH.IP|656|2021-11-05 11:16:10|2021-11-05 16:29:50|27440.29|0|0|2021-11-05|0|8|0.073116|8|-0.053474|13|2021-11-04|0|8|0.113469|8|-0.145244|12|2021-11-03|0|8|0.079183|8|-0.082905|8
2021-11-05 20:26:03|KB.D.HOTELS.CASH.IP|1860|2021-11-05 11:16:20|2021-11-05 16:29:50|8575.8|0|0|2021-11-05|0|8|0.19255|11|-0.107759|11|2021-11-04|0|8|0.096466|12|-0.11104|8|2021-11-03|0|8|0.131084|10|-0.101274|11
2021-11-05 20:26:04|KB.D.PHARMA.IFM.IP|1477|2021-11-05 11:16:30|2021-11-05 16:29:50|19466|0|3.12616|2021-11-05|1.46439|12|0.247359|13|-0.149254|13|2021-11-04|0.60822|14|0.24699|12|-0.081934|12|2021-11-03|2.28132|14|0.09219|9|-0.076722|13
2021-11-05 20:26:04|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-05|0.39786|1|0||0||2021-11-04|0.40021|23|0||0||2021-11-03|0.40575|23|0||0|
2021-11-05 20:26:05|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-05|0.40092|2|0||0||2021-11-04|0.39912|4|0||0||2021-11-03|0.39911|23|0||0|
2021-11-05 20:26:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-05|0.4008|1|0||0||2021-11-04|0.40067|23|0||0||2021-11-03|0.4006|23|0||0|
2021-11-05 20:26:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-05|0.40013|2|0||0||2021-11-04|0.4|2|0||0||2021-11-03|0.4007|23|0||0|
2021-11-05 20:26:06|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-05|0.39971|3|0||0||2021-11-04|0.39971|3|0||0||2021-11-03|0.40026|23|0||0|
2021-11-05 20:26:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-05|0.40078|4|0||0||2021-11-04|0.40079|0|0||0||2021-11-03|0.40079|23|0||0|
2021-11-05 20:26:07|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-05|0.40034|0|0||0||2021-11-04|0.3996|4|0||0||2021-11-03|0.40044|23|0||0|
2021-11-05 20:26:08|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-05|0.40068|0|0||0||2021-11-04|0.40071|23|0||0||2021-11-03|0.40095|23|0||0|
2021-11-05 20:26:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-05|0.40069|0|0||0||2021-11-04|0.39973|4|0||0||2021-11-03|0.40117|23|0||0|
2021-11-05 20:26:09|SE.D.MMM.CASH.IP|2197|2021-11-05 11:19:00|2021-11-05 20:22:50||468.6|9.4547|2021-11-05|6.55319|10|11.25|8|-0.391616|13|2021-11-04|0.33296|21|10.305509|8|-2.363975|9|2021-11-03|0.38462|21|12.178594|8|-0.384214|20
2021-11-05 20:26:10|SA.D.AXP.CASH.IP|2279|2021-11-05 11:17:40|2021-11-05 20:23:30|17536|1068.3|8.55169|2021-11-05|6.0273|19|1.724138|13|-0.683761|13|2021-11-04|0.88625|8|0.384817|13|-0.596963|20|2021-11-03|0.6569|12|0.301729|13|-0.566474|12
2021-11-05 20:26:11|UA.D.AAPL.CASH.IP|3174|2021-11-05 11:15:40|2021-11-05 20:25:50||7340.7|3.91394|2021-11-05|0.00652|15|0.151386|13|-0.151376|13|2021-11-04|0.00644|18|0.118663|13|-0.125049|13|2021-11-03|0.00645|19|0.106553|8|-0.212808|8
2021-11-05 20:26:12|SA.D.BA.CASH.IP|3120|2021-11-05 11:16:20|2021-11-05 20:25:40||3391.2|3.9638|2021-11-05|0.01073|19|0.408801|13|-0.279174|10|2021-11-04|1.48602|19|1.253844|8|-1.401869|8|2021-11-03|1.71093|19|0.59312|8|-0.367024|8
2021-11-05 20:26:13|SB.D.CAT.CASH.IP|2324|2021-11-05 11:16:10|2021-11-05 20:22:50||623.2|7.86058|2021-11-05|3.92296|19|1.616162|8|-0.390434|12|2021-11-04|7.6573|19|0.691887|10|-1.724731|8|2021-11-03|4.28654|14|1.515152|8|-0.728155|12
2021-11-05 20:26:13|SB.D.CVX.CASH.IP|2517|2021-11-05 11:16:30|2021-11-05 20:23:30|11447|2206.7|3.55006|2021-11-05|0.29548|14|1.351351|8|-0.837373|9|2021-11-04|0.01581|14|1.472727|8|-0.596669|8|2021-11-03|0.01061|19|0.453333|20|-0.460096|20
2021-11-05 20:26:14|UA.D.CSCO.CASH.IP|2046|2021-11-05 11:16:50|2021-11-05 20:05:20|5695|3634.1|2.02096|2021-11-05|1.05856|15|8.938224|8|-0.721323|8|2021-11-04|0.01735|17|0.4914|9|-0.643702|8|2021-11-03|0.01732|19|0.40358|8|-0.642584|13
2021-11-05 20:26:15|SD.D.KO.CASH.IP|2531|2021-11-05 11:17:50|2021-11-05 20:25:40||3488.5|1.23334|2021-11-05|0.01748|14|1.351351|8|-0.442478|8|2021-11-04|0.01761|15|1.642336|8|-0.906183|8|2021-11-03|0.01779|19|1.272727|8|-0.374732|9
2021-11-05 20:26:16|SB.D.DOWWUS.CASH.IP|2108|2021-11-05 13:30:00|2021-11-05 19:59:50|5828|409.3|6.52631|2021-11-05|1.19069|13|0.258576|13|-0.155467|13|2021-11-04|0.89846|14|0.191571|15|-0.155844|14|2021-11-03|1.76792|13|0.291295|13|-0.220563|13
2021-11-05 20:26:17|SH.D.XOM.CASH.IP|2743|2021-11-05 11:17:40|2021-11-05 20:24:20||4373.8|2.19924|2021-11-05|0.01533|18|2.756094|8|-0.170516|8|2021-11-04|0.0155|14|5.244003|8|-0.310559|20|2021-11-03|0.01553|19|0.78125|8|-0.218239|10
2021-11-05 20:26:18|SC.D.GS.CASH.IP|2593|2021-11-05 11:15:00|2021-11-05 20:21:30|40652|366.7|10.80328|2021-11-05|6.56805|14|1.29772|8|-0.467679|8|2021-11-04|0.13066|21|2.075702|8|-1.665707|9|2021-11-03|3.78652|19|3.307888|8|-0.567243|20
2021-11-05 20:26:18|SC.D.HD.CASH.IP|2374|2021-11-05 11:19:10|2021-11-05 20:25:10||658.3|6.7681|2021-11-05|2.86942|13|7.382353|8|-0.190211|13|2021-11-04|3.37556|19|0.947686|10|-0.893051|8|2021-11-03|2.0498|19|1.633333|11|-0.69132|11
2021-11-05 20:26:19|SD.D.IBM.CASH.IP|2607|2021-11-05 11:14:40|2021-11-05 20:26:10|12352|1733|5.85109|2021-11-05|3.42507|14|0.724035|8|-0.409601|13|2021-11-04|3.10144|14|0.333903|8|-1.263141|8|2021-11-03|5.87719|19|3.729097|8|-1.555309|8
2021-11-05 20:26:20|UB.D.INTC.CASH.IP|2772|2021-11-05 11:16:40|2021-11-05 20:25:10|5086|6686.9|2.46519|2021-11-05|0.01926|16|0.514241|13|-0.29703|13|2021-11-04|0.01994|19|0.38|8|-0.238001|8|2021-11-03|0.01975|18|0.258655|20|-0.220839|8
2021-11-05 20:26:21|SD.D.JNJ.CASH.IP|2784|2021-11-05 11:16:00|2021-11-05 20:25:40|16278|1292.5|3.54567|2021-11-05|0.30006|14|4.718811|8|-0.544676|20|2021-11-04|0.29638|14|8|8|-1.531729|8|2021-11-03|0.00746|19|5.882353|8|-1.170508|8
2021-11-05 20:26:22|SD.D.JPM.CASH.IP|2614|2021-11-05 11:17:40|2021-11-05 20:23:40|16778|1801|5.64063|2021-11-05|1.44444|14|0.616766|10|-0.399594|8|2021-11-04|0.30113|14|0.141276|13|-0.588235|8|2021-11-03|0.86835|18|0.329722|20|-0.804604|10
2021-11-05 20:26:23|SE.D.MCD.CASH.IP|2341|2021-11-05 11:17:50|2021-11-05 20:15:30||745.2|9.08104|2021-11-05|4.83668|19|1.762008|10|-0.251345|20|2021-11-04|7.03525|19|1.452333|9|-1.293397|8|2021-11-03|6.1113|19|2.291667|8|-1.413541|10
2021-11-05 20:26:24|SE.D.MRK.CASH.IP|3204|2021-11-05 11:16:30|2021-11-05 20:26:00||8251.1|3.00143|2021-11-05|0.01416|19|1.685393|8|-2.354968|10|2021-11-04|0.30531|14|0.795455|8|-0.782609|11|2021-11-03|0.60512|14|1.482326|8|-0.383444|20
2021-11-05 20:26:25|UC.D.MSFT.CASH.IP|3061|2021-11-05 11:16:30|2021-11-05 20:23:10|33590|5260.7|2.88565|2021-11-05|0.00725|15|0.23806|20|-0.204124|13|2021-11-04|0.00691|16|0.227382|8|-0.356162|13|2021-11-03|0.00637|19|0.150652|8|-0.144287|13
2021-11-05 20:26:26|SE.D.NKE.CASH.IP|2583|2021-11-05 11:16:20|2021-11-05 20:25:30|17713|1410.6|6.40895|2021-11-05|2.35797|14|21.757143|8|-0.831927|8|2021-11-04|3.61767|19|22.870958|8|-0.399791|8|2021-11-03|4.38844|14|18.029851|8|-5.316092|8
2021-11-05 20:26:26|SE.D.PFE.CASH.IP|3259|2021-11-05 11:16:40|2021-11-05 20:26:10|4869|38495.1|2.42038|2021-11-05|0.02111|16|1.607143|10|-0.746888|11|2021-11-04|0.02295|17|2.392455|8|-0.451671|13|2021-11-03|0.02225|17|0.37694|13|-0.372644|8
2021-11-05 20:26:27|SE.D.PG.CASH.IP|2334|2021-11-05 11:16:40|2021-11-05 20:12:50||1233.6|2.96704|2021-11-05|0.60513|19|1.405975|8|-0.599504|8|2021-11-04|0.00688|22|2.039356|8|-1.505733|8|2021-11-03|0.20819|9|2.888087|8|-0.57923|20
2021-11-05 20:26:28|SH.D.UTX.CASH.IP|2092|2021-11-05 11:16:40|2021-11-05 20:08:20|9009|1346|7.8149|2021-11-05|1.443|20|58.057692|8|-2.160318|9|2021-11-04|3.46296|19|0.570125|20|-0.766802|10|2021-11-03|0.35579|22|1.427055|8|-1.376147|9
2021-11-05 20:26:29|SG.D.TRVUS.CASH.IP|1748|2021-11-05 13:30:00|2021-11-05 19:59:50|15957|456.6|12.85751|2021-11-05|12.76167|17|0.49952|13|-0.377121|13|2021-11-04|11.83578|17|0.182424|13|-0.426317|19|2021-11-03|17.37693|19|0.240005|13|-0.15624|13
2021-11-05 20:26:30|SH.D.UNH.CASH.IP|2341|2021-11-05 11:00:00|2021-11-05 20:20:00|45499|684.2|8.71567|2021-11-05|5.7302|19|2.6035|9|-0.657895|12|2021-11-04|5.80228|10|0.882163|11|-0.567323|20|2021-11-03|0.45525|9|0.886819|13|-0.590525|20
2021-11-05 20:26:31|SH.D.VZ.CASH.IP|2662|2021-11-05 11:17:20|2021-11-05 20:25:40||4844.4|1.20997|2021-11-05|0.01904|16|2.974874|8|-0.869565|8|2021-11-04|0.01902|14|0.858779|8|-0.416667|9|2021-11-03|0.01886|15|0.190585|8|-0.2645|20
2021-11-05 20:26:31|SH.D.VUS.CASH.IP|3003|2021-11-05 11:16:40|2021-11-05 20:25:50|21650|3348.9|5.98005|2021-11-05|0.02646|14|4.395604|8|-0.369004|20|2021-11-04|2.0188|14|11.636364|8|-0.349734|20|2021-11-03|0.02834|14|11.791444|8|-0.405051|8
2021-11-05 20:26:32|SH.D.WAG.CASH.IP|2119|2021-11-05 13:30:00|2021-11-05 19:59:50|5021|2663.6|1.10511|2021-11-05|0.02018|18|0.261149|13|-0.866062|15|2021-11-04|0.02025|19|0.410678|13|-0.164035|13|2021-11-03|0.95455|19|0.422386|13|-0.268097|13
2021-11-05 20:26:33|SH.D.WMT.CASH.IP|2410|2021-11-05 11:16:50|2021-11-05 20:21:40|15003|1291.7|7.56752|2021-11-05|4.70018|17|1.544661|8|-1.709684|8|2021-11-04|5.36592|13|1.574642|8|-0.363612|20|2021-11-03|7.16312|18|10.424134|8|-0.990894|8
2021-11-05 20:26:34|UB.D.GOOGUS.CASH.IP|2396|2021-11-05 11:16:40|2021-11-05 20:26:30|297970|99.2|7.86342|2021-11-05|3.87063|15|1.885553|10|-1.812732|9|2021-11-04|6.17489|14|2.922807|8|-2.438585|8|2021-11-03|3.98433|19|1.313777|8|-0.375599|8
2021-11-05 20:26:35|UC.D.NFLX.CASH.IP|2581|2021-11-05 11:15:50|2021-11-05 20:23:50|64549|732|5.88813|2021-11-05|2.18024|17|0.21289|10|-0.302115|13|2021-11-04|1.89406|14|0.800597|8|-0.412633|8|2021-11-03|2.09024|14|1.065906|8|-0.129694|13
2021-11-05 20:26:36|UB.D.FB.CASH.IP|3116|2021-11-05 11:16:30|2021-11-05 20:23:30|34098|3794.2|4.31794|2021-11-05|0.01937|14|0.237954|8|-0.308468|8|2021-11-04|0.29788|14|0.216035|13|-0.257593|13|2021-11-03|0.29658|19|0.284317|13|-0.380894|13
2021-11-05 20:26:37|UA.D.AMZN.CASH.IP|2921|2021-11-05 11:14:40|2021-11-05 20:26:20||385.8|4.75698|2021-11-05|0.61386|17|0.317292|10|-0.206777|9|2021-11-04|2.27971|19|0.858182|8|-0.215132|13|2021-11-03|1.44314|19|0.561339|9|-0.800471|8
2021-11-05 20:26:38|SG.D.TWTRUS.CASH.IP|2636|2021-11-05 11:16:00|2021-11-05 20:10:40|5305|3286.9|3.5894|2021-11-05|0.75941|19|0.564122|8|-0.949898|8|2021-11-04|0.01869|19|0.280374|20|-0.310049|13|2021-11-03|0.37888|19|0.423573|20|-0.49514|20
2021-11-05 20:26:38|EC.D.ACCP.CASH.IP|1186|2021-11-05 11:17:00|2021-11-05 16:29:50|3354|507.7|15.65092|2021-11-05|11.54231|11|0.51562|12|-0.316256|8|2021-11-04|10.94963|12|0.355412|8|-0.290229|8|2021-11-03|18.7109|13|0.227865|8|-0.162496|15
2021-11-05 20:26:39|SA.D.BABA.CASH.IP|2962|2021-11-05 11:16:20|2021-11-05 20:25:20||4864|6.50321|2021-11-05|0.88618|14|18.050542|8|-0.656876|14|2021-11-04|0.29876|19|0.235294|10|-0.283755|13|2021-11-03|0.59796|14|0.347497|8|-0.348809|20
2021-11-05 20:26:40|SA.D.ACBUS.CASH.IP|1805|2021-11-05 13:30:00|2021-11-05 19:59:50|665|2810.3|0.52454|2021-11-05|0.15324|15|0.457317|19|-0.445104|13|2021-11-04|0.14345|14|0.574713|13|-0.430416|13|2021-11-03|0.13993|14|0.429799|16|-0.436047|13
2021-11-05 20:26:41|UA.D.CARUS.CASH.IP|2207|2021-11-05 13:30:00|2021-11-05 19:59:50|29710|462.6|8.7863|2021-11-05|3.94168|13|0.635405|13|-0.626803|13|2021-11-04|1.47771|13|1.136176|14|-1.023649|14|2021-11-03|0.52245|13|2.412385|13|-2.151924|13
2021-11-05 20:26:41|ED.D.BAS.CASH.IP|1559|2021-11-05 11:16:50|2021-11-05 16:29:50||707|8.80473|2021-11-05|6.47261|12|0.097656|8|-0.146294|8|2021-11-04|2.85222|15|0.158203|8|-0.189934|8|2021-11-03|3.98728|8|0.112558|8|-0.096324|8
2021-11-05 20:26:42|ED.D.BMW.CASH.IP|1694|2021-11-05 11:16:50|2021-11-05 16:29:50|9164|315.6|5.50932|2021-11-05|2.69128|8|0.143789|8|-0.132905|8|2021-11-04|1.49118|8|0.233411|8|-0.188199|8|2021-11-03|0.90892|8|0.411429|8|-0.376111|9
2021-11-05 20:26:43|UA.D.BNTXUS.CASH.IP|3190|2021-11-05 11:17:00|2021-11-05 20:26:30|21899|1728.8|6.70174|2021-11-05|1.95154|17|2.177697|8|-1.632256|8|2021-11-04|4.1624|14|1.02069|10|-0.704304|13|2021-11-03|6.52028|14|0.571603|11|-0.549488|13
2021-11-05 20:26:45|SB.D.CCL.CASH.IP|2336|2021-11-05 13:30:00|2021-11-05 19:59:50|2475|22045.9|0.15962|2021-11-05|0.04017|18|0.772672|13|-0.52146|13|2021-11-04|0.04306|14|0.300429|13|-0.219106|15|2021-11-03|0.0428|18|0.353669|13|-0.263505|13
2021-11-05 20:26:46|EJ.D.CSGN.CASH.IP|1314|2021-11-05 11:17:00|2021-11-05 16:19:50|943|3701.6|12.58733|2021-11-05|9.44389|8|0.302768|8|-0.323974|8|2021-11-04|9.15748|13|0.527704|8|-0.440352|8|2021-11-03|10.82695|15|0.645161|8|-0.202265|15
2021-11-05 20:26:47|ED.D.DCX.CASH.IP|1730|2021-11-05 11:17:00|2021-11-05 16:29:50|8761|638.4|5.68081|2021-11-05|3.52747|8|0.240247|8|-0.160883|8|2021-11-04|0.02796|8|1.664671|15|-0.292877|15|2021-11-03|1.73422|8|0.162281|8|-0.392474|8
2021-11-05 20:26:47|ED.D.DHERGY.CASH.IP|674|2021-11-05 11:16:50|2021-11-05 16:29:50|10760|273.2|24.96739|2021-11-05|16.02207|8|0.185357|13|-0.273723|8|2021-11-04|15.53476|8|0.184247|8|-0.319489|8|2021-11-03|22.60317|11|0.230947|8|-0.275356|8
2021-11-05 20:26:48|SB.D.DAL.CASH.IP|3103|2021-11-05 11:17:00|2021-11-05 20:26:20|4422|5617.5|3.31119|2021-11-05|0.02258|19|1.525|8|-0.581801|11|2021-11-04|0.02442|18|0.463415|19|-1.066925|8|2021-11-03|0.02425|19|0.247831|9|-0.446872|8
2021-11-05 20:26:49|ED.D.DBK.CASH.IP|1639|2021-11-05 11:17:00|2021-11-05 16:29:50|1116|2613.3|7.47125|2021-11-05|3.94887|8|0.143678|14|-0.181061|8|2021-11-04|2.69857|8|0.293711|8|-0.274631|8|2021-11-03|3.52521|8|0.140696|13|-0.21164|8
2021-11-05 20:26:50|ED.D.LHAG.CASH.IP|1805|2021-11-05 11:17:00|2021-11-05 16:29:50||6470.3|2.82077|2021-11-05|1.533|11|0.387308|11|-0.395952|11|2021-11-04|1.82593|8|0.328484|8|-0.374532|8|2021-11-03|0.63253|8|0.42707|8|-0.5345|8
2021-11-05 20:26:51|SB.D.D.CASH.IP|1972|2021-11-05 13:30:00|2021-11-05 19:59:50|7647|673.6|10.82842|2021-11-05|9.01559|19|0.185578|13|-0.196954|13|2021-11-04|6.57039|19|0.159659|13|-0.145792|13|2021-11-03|5.14577|19|0.172643|13|-0.092214|13
2021-11-05 20:26:51|EJ.D.DUFNSW.CASH.IP|1134|2021-11-05 11:17:10|2021-11-05 16:19:50|5361|775|10.14281|2021-11-05|3.8031|16|0.650096|12|-0.487439|14|2021-11-04|15.70193|13|0.944559|8|-0.508544|8|2021-11-03|13.93509|16|0.241643|9|-0.346939|8
2021-11-05 20:26:52|SB.D.EQR.CASH.IP|1779|2021-11-04 19:59:50|2021-11-04 19:59:50|8440|341.5|20.49309|2021-11-05|9.68506|19|0.597015|13|-0.153392|13|2021-11-04|15.56732|15|0.547619|13|-0.318622|13|2021-11-03|9.03193|13|0.224772|13|-0.188746|13
2021-11-05 20:26:53|UB.D.EXPE.CASH.IP|2287|2021-11-05 13:30:00|2021-11-05 19:59:50|18199|3115|9.17368|2021-11-05|1.32606|13|1.734751|13|-0.928983|13|2021-11-04|8.16746|19|0.362757|13|-0.524774|13|2021-11-03|8.92181|13|0.212659|13|-0.323665|13
2021-11-05 20:26:53|SC.D.FRT.CASH.IP|1400|2021-11-05 13:30:00|2021-11-05 19:59:50|13241|217.5|33.93328|2021-11-05|27.87867|13|1.235136|13|-0.477078|13|2021-11-04|15.67154|17|0.280877|13|-0.217645|14|2021-11-03|19.51374|19|0.369241|13|-0.229467|13
2021-11-05 20:26:54|SC.D.F.CASH.IP|3087|2021-11-05 11:17:00|2021-11-05 20:25:40||25762.2|2.84186|2021-11-05|0.05117|16|1.025641|8|-0.361384|13|2021-11-04|0.05147|17|1.793478|8|-0.469484|13|2021-11-03|0.05459|17|24.545455|8|-0.502232|8
2021-11-05 20:26:55|SC.D.GMUS.CASH.IP|2696|2021-11-05 11:17:00|2021-11-05 20:17:30|5838|4266|2.46437|2021-11-05|0.01707|17|0.515907|20|-0.37225|13|2021-11-04|0.01724|16|0.972973|8|-1.595745|8|2021-11-03|0.01785|19|3.277154|8|-0.306472|13
2021-11-05 20:26:56|UB.D.GILD.CASH.IP|2020|2021-11-05 11:17:40|2021-11-05 20:16:10||1853.4|4.82128|2021-11-05|1.34848|19|2.1875|8|-0.635209|11|2021-11-04|0.51261|19|12.758621|8|-0.661058|8|2021-11-03|0.13351|21|1.869159|10|-1.106331|8
2021-11-05 20:26:57|SC.D.HLTUS.CASH.IP|2047|2021-11-05 13:30:00|2021-11-05 19:59:50|15161|860.4|7.58191|2021-11-05|3.24495|13|1.191665|13|-0.41112|13|2021-11-04|7.63591|19|0.234192|13|-0.24425|13|2021-11-03|9.18836|13|0.316812|13|-0.3412|13
2021-11-05 20:26:57|SD.D.JKSUS.CASH.IP|1708|2021-11-05 13:30:00|2021-11-05 19:59:50|5611|282.7|19.96506|2021-11-05|19.18328|17|0.625559|19|-0.569294|19|2021-11-04|14.58321|19|0.361598|13|-0.539568|13|2021-11-03|18.90909|13|0.645793|13|-1.538462|13
2021-11-05 20:26:58|SD.D.JMIAUS.CASH.IP|1903|2021-11-05 13:30:00|2021-11-05 19:59:50|1836|956.7|9.89666|2021-11-05|4.18721|13|0.382723|13|-0.541712|13|2021-11-04|2.64944|13|0.527148|14|-0.526316|13|2021-11-03|3.65988|13|0.487805|13|-0.373732|14
2021-11-05 20:26:59|EG.D.KPN.CASH.IP|536|2021-11-05 11:17:40|2021-11-05 16:29:30||7133.5|10.09789|2021-11-05|8.14536|11|0.152265|15|-0.076336|12|2021-11-04|10.03803|16|0.191205|8|-0.190913|8|2021-11-03|5.59453|15|0.076805|10|-0.190476|8
2021-11-05 20:26:59|SD.D.LMT.CASH.IP|2022|2021-11-05 13:30:00|2021-11-05 19:59:50|33970|476.9|18.67814|2021-11-05|4.87315|13|0.297619|13|-0.163089|13|2021-11-04|3.01079|13|0.234721|13|-0.174091|13|2021-11-03|10.9339|13|0.239978|13|-0.26455|13
2021-11-05 20:27:00|EC.D.MCA.CASH.IP|1716|2021-11-05 11:17:10|2021-11-05 16:29:50|70630|101.9|4.0941|2021-11-05|2.36226|8|0.21736|8|-0.159028|8|2021-11-04|2.98816|15|0.145264|8|-0.087374|8|2021-11-03|2.89251|14|0.087553|8|-0.145985|14
2021-11-05 20:27:01|UC.D.MRNAUS.CASH.IP|3297|2021-11-05 11:17:10|2021-11-05 20:26:50|23548|7024.1|1.88142|2021-11-05|0.06584|16|1.798862|13|-1.07564|13|2021-11-04|0.33799|19|1.236281|11|-1.856648|11|2021-11-03|1.37327|14|0.346133|14|-0.55371|8
2021-11-05 20:27:02|EJ.D.NESN.CASH.IP|1219|2021-11-05 11:17:00|2021-11-05 16:19:50|12311|843.7|3.86872|2021-11-05|0.05425|16|0.113784|8|-0.113342|8|2021-11-04|0.0166|16|0.081753|8|-0.081766|8|2021-11-03|3.44656|9|0.198413|8|-0.116086|9
2021-11-05 20:27:03|SE.D.NIOUS.CASH.IP|3033|2021-11-05 11:17:10|2021-11-05 20:26:40|4228|7656.1|3.59276|2021-11-05|0.02347|16|0.34634|9|-0.528614|13|2021-11-04|0.02307|18|0.72026|13|-0.544508|8|2021-11-03|0.0243|19|0.864138|13|-0.453894|13
2021-11-05 20:27:04|EJ.D.NOV.CASH.IP|1507|2021-11-05 11:17:10|2021-11-05 16:19:50||1582.2|7.64549|2021-11-05|7.10633|13|1.008566|8|-0.105125|8|2021-11-04|7.26457|8|0.167267|8|-0.19253|8|2021-11-03|7.25159|9|0.410565|8|-0.118781|11
2021-11-05 20:27:04|KA.D.OCDO.CASH.IP|771|2021-11-05 11:16:50|2021-11-05 16:29:50|1721.5|709.8|10.41738|2021-11-05|12.78302|15|0.225989|8|-0.314825|13|2021-11-04|10.9775|12|0.428694|8|-0.341978|8|2021-11-03|13.69626|13|0.285388|9|-0.396488|8
2021-11-05 20:27:05|UC.D.ORLY.CASH.IP|1568|2021-11-05 13:30:00|2021-11-05 19:59:50|63806|50.9|23.09027|2021-11-05|18.12001|19|0.224522|13|-0.352245|13|2021-11-04|12.26975|19|0.275691|13|-0.210343|14|2021-11-03|23.70281|17|0.217244|13|-0.245823|13
2021-11-05 20:27:06|SE.D.PLTRUS.CASH.IP|2972|2021-11-05 11:17:20|2021-11-05 20:26:40|2587|6564.9|2.61707|2021-11-05|0.03804|14|0.301887|8|-0.263753|13|2021-11-04|0.0378|16|0.498084|8|-0.377929|20|2021-11-03|0.03821|19|0.384615|22|-0.394166|13
2021-11-05 20:27:07|UC.D.PYPLVUS.CASH.IP|3009|2021-11-05 11:16:10|2021-11-05 20:25:20|22575|1981.5|5.87539|2021-11-05|1.16383|14|0.448889|8|-0.4712|8|2021-11-04|0.30178|15|0.660793|20|-0.933927|20|2021-11-03|0.87354|18|0.237791|13|-0.466068|8
2021-11-05 20:27:08|UC.D.PTONUS.CASH.IP|3283|2021-11-05 11:17:20|2021-11-05 20:27:00|5535|11299.2|3.15038|2021-11-05|0.08525|14|1.071429|13|-0.954033|13|2021-11-04|0.55371|10|4.180946|20|-9.776295|20|2021-11-03|1.34343|13|1.023891|10|-0.605653|9
2021-11-05 20:27:09|KA.D.RIO.CASH.IP|1704|2021-11-05 11:17:10|2021-11-05 16:29:50|4425.5|1277.4|7.18056|2021-11-05|5.33463|14|0.214278|8|-0.202134|8|2021-11-04|5.05472|8|0.190519|8|-0.490196|8|2021-11-03|3.7994|8|0.210666|8|-0.17625|8
2021-11-05 20:27:10|EJ.D.ROG.CASH.IP|1636|2021-11-05 11:17:30|2021-11-05 16:19:50|36445|462.8|4.72241|2021-11-05|3.22123|11|0.136482|14|-0.150561|12|2021-11-04|3.0916|9|0.279218|8|-0.515532|8|2021-11-03|6.07687|16|0.453421|8|-0.095799|8
2021-11-05 20:27:10|KA.D.RR.CASH.IP|1634|2021-11-05 11:17:10|2021-11-05 16:29:50|142.87|16363|7.7527|2021-11-05|6.38303|11|0.34463|11|-0.313995|8|2021-11-04|13.67945|14|0.375657|8|-0.250774|9|2021-11-03|12.37839|8|0.181984|8|-0.271985|8
2021-11-05 20:27:12|EG.D.RDSANA.CASH.IP|1827|2021-11-05 11:17:20|2021-11-05 16:29:50|1976.2|2335.7|5.27268|2021-11-05|1.18917|8|0.194016|9|-0.23704|8|2021-11-04|0.02173|14|0.26854|8|-0.226361|8|2021-11-03|0.87378|8|0.297558|8|-0.429624|8
2021-11-05 20:27:13|ED.D.SAPG.CASH.IP|1596|2021-11-05 11:17:20|2021-11-05 16:29:50|12860|318.8|8.72756|2021-11-05|4.07603|11|0.140428|8|-0.17142|8|2021-11-04|9.55966|14|0.17102|8|-0.139578|8|2021-11-03|8.69384|8|0.142023|8|-0.094251|8
2021-11-05 20:27:14|SG.D.SAP.CASH.IP|1918|2021-11-05 13:30:00|2021-11-05 19:59:50|14939|33.2|17.18687|2021-11-05|4.35116|13|0.073925|16|-0.113667|19|2021-11-04|7.03524|14|0.11404|15|-0.067326|13|2021-11-03|11.80985|13|0.175854|18|-0.10778|17
2021-11-05 20:27:15|ED.D.SIEGn.CASH.IP|1557|2021-11-05 11:17:20|2021-11-05 16:29:50|14528|270.6|10.35782|2021-11-05|6.90414|8|0.152418|8|-0.138658|8|2021-11-04|4.06955|8|0.264698|8|-0.152969|8|2021-11-03|7.22943|12|0.125122|14|-0.125|13
2021-11-05 20:27:16|EC.D.GLEFP.CASH.IP|1670|2021-11-05 11:17:20|2021-11-05 16:29:50||1076.9|6.90992|2021-11-05|4.51218|8|0.251088|14|-0.201579|8|2021-11-04|2.30349|14|0.601805|8|-0.309044|8|2021-11-03|7.44121|8|0.171233|8|-0.274867|8
2021-11-05 20:27:17|UD.D.TSLA.CASH.IP|3239|2021-11-05 11:17:10|2021-11-05 20:27:00|122145|2389.9|6.08155|2021-11-05|0.02585|19|0.246269|13|-0.284433|13|2021-11-04|0.0346|15|0.305282|14|-0.637151|8|2021-11-03|0.03503|15|0.31811|13|-0.290538|13
2021-11-05 20:27:18|EC.D.FP.CASH.IP|1755|2021-11-05 11:17:20|2021-11-05 16:29:50||5.4|4.63458|2021-11-05|1.17982|8|0.163418|8|-0.116171|8|2021-11-04|1.17858|14|0.19911|8|-0.163132|8|2021-11-03|1.45803|8|0.16403|15|-0.115727|8
2021-11-05 20:27:19|SH.D.UBERUS.CASH.IP|3130|2021-11-05 11:17:30|2021-11-05 20:27:00|4699|11087.5|4.83124|2021-11-05|0.32742|14|4.620462|8|-0.864796|13|2021-11-04|0.02194|18|5.820106|8|-2.630997|20|2021-11-03|0.02181|19|0.666667|8|-0.989446|8
2021-11-05 20:27:20|EG.D.ULNA.CASH.IP|1584|2021-11-05 11:17:30|2021-11-05 16:29:50|6951|158.5|7.93242|2021-11-05|3.97097|16|0.359604|8|-0.253997|8|2021-11-04|9.65032|15|0.384025|8|-0.331875|15|2021-11-03|10.1995|16|0.37037|14|-0.157307|9
2021-11-05 20:27:21|KA.D.ULVR.CASH.IP|1336|2021-11-05 11:17:20|2021-11-05 16:29:50|3909|1688.1|13.93434|2021-11-05|10.73244|15|0.179533|8|-0.179166|8|2021-11-04|8.17908|13|0.282558|12|-0.140881|12|2021-11-03|4.15896|15|0.291767|8|-0.113665|8
2021-11-05 20:27:21|SH.D.UPS.CASH.IP|2153|2021-11-05 13:30:00|2021-11-05 19:59:50|20815|492.8|9.64442|2021-11-05|5.78918|13|0.175239|13|-0.335364|13|2021-11-04|7.32402|13|0.165141|13|-0.235538|13|2021-11-03|6.45031|19|0.173185|13|-0.537145|13
2021-11-05 20:27:22|UD.D.VRMUS.CASH.IP|1642|2021-11-05 13:30:00|2021-11-05 19:59:50|1914|753.3|8.481|2021-11-05|8.23836|19|0.728029|13|-0.979381|13|2021-11-04|15.46404|19|0.310238|19|-0.811771|13|2021-11-03|20.80997|19|0.8004|14|-0.55332|14
2021-11-05 20:27:23|SB.D.DIS.CASH.IP|3112|2021-11-05 11:16:10|2021-11-05 20:26:00||2831.2|6.5734|2021-11-05|0.85265|14|2.138973|8|-0.377181|8|2021-11-04|1.19485|15|2.854545|8|-0.658359|8|2021-11-03|0.86607|19|3.054878|8|-0.546866|20
2021-11-05 20:27:24|SH.D.WFC.CASH.IP|2503|2021-11-05 11:19:10|2021-11-05 20:23:10|5034|6222.3|2.13159|2021-11-05|0.01901|14|25.08642|8|-0.410878|13|2021-11-04|0.01989|18|27.654321|8|-0.711181|20|2021-11-03|0.01897|18|27.648965|8|-0.31348|8
2021-11-05 20:27:25|UD.D.WYNN.CASH.IP|2237|2021-11-05 13:30:00|2021-11-05 19:59:50|9688|1567.3|8.72473|2021-11-05|4.06323|13|0.481799|13|-0.368227|13|2021-11-04|5.78395|13|0.254994|13|-0.233298|13|2021-11-03|16.13376|19|0.250845|14|-0.239547|14
2021-11-05 20:27:25|UD.D.ZMUS.CASH.IP|2641|2021-11-05 11:17:20|2021-11-05 20:26:30||739.3|6.60821|2021-11-05|0.6292|20|1.127273|8|-1.114707|8|2021-11-04|8.29678|14|0.559367|8|-0.371526|8|2021-11-03|6.98018|13|2.338063|8|-2.288157|8
2021-11-05 20:27:26|EJ.D.ZURZ.CASH.IP|769|2021-11-05 11:18:00|2021-11-05 16:19:50|41230|118.5|8.46445|2021-11-05|8.40205|16|0.317228|8|-0.121448|8|2021-11-04|4.38165|16|0.364078|8|-0.120802|8|2021-11-03|4.57093|16|0.196415|8|-0.122549|8
2021-11-05 20:27:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:27:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:27:28|CS.D.BCHUSD.CFD.IP|3016|2021-11-05 11:17:30|2021-11-05 20:27:20|595.85|10.2|0.90461|2021-11-05|0.89367|11|1.468448|11|-1.602845|11|2021-11-04|0.88862|0|0.186436|9|-0.230387|15|2021-11-03|0.88034|10|0.484016|5|-0.678252|12
2021-11-05 20:27:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:27:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:27:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:27:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:27:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:27:31|CO.D.LH.FWM1.IP|1479|2021-11-05 13:30:00|2021-11-05 18:04:50|7644|8.3|0.13343|2021-11-05|0.19424|14|0.196696|17|-0.540332|13|2021-11-04|0.19286|18|0.66251|13|-0.256904|13|2021-11-03|0.19798|18|0.347454|13|-0.465178|13
2021-11-05 20:27:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:27:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:27:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:27:33|IR.D.JGB.FWM1.IP|144|2021-11-05 11:19:50|2021-11-05 13:13:30|15185|0.5|43.75732|2021-11-05|16.69962|3|0.006592|1|-0.006592|3|2021-11-04|0.03957|9|0.013193|0|-0.006597|1|2021-11-03|52.65103|23|0.0066|23|-0.006598|23
2021-11-05 20:27:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:27:35|EN.D.LGO.FWM2.IP|2585|2021-11-05 11:17:50|2021-11-05 20:27:20||10.7|12.20433|2021-11-05|8.38821|15|0.212374|13|-0.113669|8|2021-11-04|1.93969|14|0.18479|15|-0.183021|16|2021-11-03|5.7644|13|0.182584|14|-0.140944|13
2021-11-05 20:27:36|CO.D.CFI.FWM2.IP|1562|2021-11-05 11:18:00|2021-11-05 16:59:50||8.6|14.03743|2021-11-05|10.49517|14|0.197498|8|-0.215589|13|2021-11-04|9.4581|15|0.21915|7|-0.369686|7|2021-11-03|13.5899|7|0.232984|14|-0.218414|7
2021-11-05 20:27:36|SE.D.PANWUS.CASH.IP|1982|2021-11-05 13:30:00|2021-11-05 19:59:50|49359|300.8|20.40661|2021-11-05|14.12438|14|0.45809|13|-0.292558|13|2021-11-04|21.00525|15|0.183214|16|-0.331159|16|2021-11-03|8.81705|13|0.61829|13|-0.3223|13
2021-11-05 20:27:38|UA.D.ABNBUS.CASH.IP|3128|2021-11-05 11:17:30|2021-11-05 20:27:30|20083|3656.6|7.2608|2021-11-05|0.6287|14|1.074214|13|-1.464714|13|2021-11-04|1.78655|19|1.20442|20|-2.327704|20|2021-11-03|6.13701|19|0.867052|8|-0.655022|8
2021-11-05 20:27:39|UA.D.BIDU.CASH.IP|2419|2021-11-05 11:19:40|2021-11-05 20:25:40|15814|970.5|9.75947|2021-11-05|4.05221|14|0.22769|19|-0.640674|10|2021-11-04|6.35417|14|0.270189|8|-0.274545|13|2021-11-03|4.48721|13|0.220859|13|-0.474218|23
2021-11-05 20:27:41|UC.D.NVDA.CASH.IP|3248|2021-11-05 11:17:40|2021-11-05 20:27:30|29759|9456.9|5.30066|2021-11-05|0.02641|15|0.422707|13|-0.766259|10|2021-11-04|0.02208|14|0.377699|19|-0.981851|19|2021-11-03|0.01749|19|0.286847|13|-0.37594|8
2021-11-05 20:27:42|EZ.D.ROBINGREY.Month2.IP|1410|2021-11-05 11:17:40|2021-11-05 20:26:10|30.92|0|0|2021-11-05|0|8|0.321027|13|-0.289855|13|2021-11-04|0|8|0.352|8|-0.32|13|2021-11-03|0|9|0.402414|13|-0.392413|19
2021-11-05 20:27:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-11-03|23.52941|6|0||0|
2021-11-05 20:27:43|UD.D.SPWR.CASH.IP|1960|2021-11-05 13:30:00|2021-11-05 19:59:50|3257|998.6|8.22448|2021-11-05|4.68453|19|0.483969|14|-0.543807|13|2021-11-04|1.38163|13|0.890501|13|-1.291818|13|2021-11-03|9.41716|19|0.50521|13|-0.595798|13
2021-11-05 20:27:44|SE.D.NETUS.CASH.IP|2320|2021-11-05 13:30:00|2021-11-05 19:59:50|19711|1284.2|6.19287|2021-11-05|4.52011|19|1.781946|13|-1.403242|18|2021-11-04|1.97085|13|0.330715|13|-0.328188|13|2021-11-03|4.45353|13|0.596504|13|-0.453125|13
2021-11-05 20:27:45|UD.D.ZNGA.CASH.IP|2262|2021-11-05 13:30:00|2021-11-05 19:59:50|688|8677|0.32637|2021-11-05|0.14366|16|0.14556|17|-0.285714|13|2021-11-04|0.1375|13|0.414365|13|-0.273973|13|2021-11-03|0.13553|18|0.56101|13|-0.55788|13
2021-11-05 20:27:46|SI.D.ARKKUS.CASH.IP|2337|2021-11-05 13:30:00|2021-11-05 19:59:50|12214|423.4|0.80818|2021-11-05|0.07156|13|0.185739|13|-0.18514|13|2021-11-04|0.07891|13|0.199649|13|-0.223928|13|2021-11-03|0.07008|13|0.220426|18|-0.163479|13
2021-11-05 20:27:47|SI.D.ARKGUS.CASH.IP|2329|2021-11-05 13:30:00|2021-11-05 19:59:50|7796|280.1|1.6293|2021-11-05|0.06434|13|0.230651|13|-0.227762|13|2021-11-04|0.07472|13|0.228484|13|-0.16464|14|2021-11-03|0.04319|14|0.222659|13|-0.391952|13
2021-11-05 20:27:48|SI.D.ARKQUS.CASH.IP|2302|2021-11-05 13:30:00|2021-11-05 19:59:50|8875|42.6|5.68588|2021-11-05|0.62465|13|0.100705|13|-0.156128|13|2021-11-04|1.73967|13|0.234375|13|-0.200826|13|2021-11-03|0.61466|13|0.171174|18|-0.125385|18
2021-11-05 20:27:49|SI.D.ARKFUS.CASH.IP|1767|2021-11-05 13:30:00|2021-11-05 19:59:50|5314|106.1|29.97981|2021-11-05|13.70495|13|0.166328|13|-0.147656|13|2021-11-04|24.70103|15|0.186637|13|-0.148754|13|2021-11-03|31.51982|13|0.132075|13|-0.302973|18
2021-11-05 20:27:50|SI.D.ARKWUS.CASH.IP|2328|2021-11-05 13:30:00|2021-11-05 19:59:50|15749|41.6|3.88598|2021-11-05|0.64201|17|0.150197|13|-0.118299|13|2021-11-04|0.04289|15|0.374789|13|-0.130483|13|2021-11-03|0.04768|14|0.214891|18|-0.139656|14
2021-11-05 20:27:50|SI.D.PRNTUS.CASH.IP|361|2021-11-05 13:30:20|2021-11-05 19:59:50|3880|30.3|33.61621|2021-11-05|27.51937|19|0.179856|13|-0.590046|19|2021-11-04|64.88232|13|0.152827|15|-0.28133|18|2021-11-03|65.56342|18|0.181582|16|-0.25974|13
2021-11-05 20:27:51|SI.D.IZRLUS.CASH.IP|129|2021-11-05 13:30:00|2021-11-05 19:59:50|3122|12.2|52.11917|2021-11-05|0.53712|18|1.085568|19|-0.351101|19|2021-11-04|75.10244|16|0.666667|13|-0.157085|15|2021-11-03|90.11092|13|0.320307|13|-0.349428|14
2021-11-05 20:27:52|UA.D.CANUS.CASH.IP|1721|2021-11-05 13:30:00|2021-11-05 19:59:50|871|2595.6|2.13408|2021-11-05|0.11343|16|0.532481|13|-0.961538|13|2021-11-04|0.10626|18|0.656455|13|-0.829876|13|2021-11-03|0.85342|15|0.455581|14|-0.78125|13
2021-11-05 20:27:53|UC.D.RIOTUS.CASH.IP|2306|2021-11-05 13:30:00|2021-11-05 19:59:50|3144|2780.7|6.66502|2021-11-05|1.87936|13|0.636171|13|-0.573845|13|2021-11-04|0.15909|13|0.625745|13|-0.609013|13|2021-11-03|0.74784|13|0.641026|13|-1.007874|18
2021-11-05 20:27:53|KN.D.HIVECN.CASH.IP|1295|2021-11-05 13:30:00|2021-11-05 19:59:50|548|1534.1|13.80189|2021-11-05|14.98426|13|0.365631|14|-0.37037|15|2021-11-04|7.50217|15|0.729927|13|-0.562852|18|2021-11-03|3.0843|13|0.784314|13|-1.160542|13
2021-11-05 20:27:54|SI.D.IWNUS.CASH.IP|2337|2021-11-05 13:30:00|2021-11-05 19:59:50|17646|64.1|0.80624|2021-11-05|0.02712|18|0.158865|13|-0.11896|13|2021-11-04|0.03935|15|0.137844|13|-0.120172|13|2021-11-03|0.0697|13|0.198889|13|-0.109554|18
2021-11-05 20:27:55|SI.D.IWO.CASH.IP|2264|2021-11-05 13:30:00|2021-11-05 19:59:50|32567|79.7|7.96028|2021-11-05|2.15262|19|0.144358|13|-0.192255|13|2021-11-04|1.75361|19|0.15527|13|-0.167395|13|2021-11-03|1.73822|19|0.136504|13|-0.132949|13
2021-11-05 20:27:56|SI.D.IWDUS.CASH.IP|2267|2021-11-05 13:30:00|2021-11-05 19:59:50|16675|677.7|0.18376|2021-11-05|0.00599|16|0.156044|13|-0.041846|13|2021-11-04|0.00597|15|0.078017|13|-0.04797|13|2021-11-03|0.00603|16|0.078398|18|-0.096328|18
2021-11-05 20:27:57|SI.D.IWFUS.CASH.IP|2340|2021-11-05 13:30:00|2021-11-05 19:59:50|30507|22.1|0.23906|2021-11-05|0.02215|16|0.078406|13|-0.071832|13|2021-11-04|0.01278|19|0.076237|13|-0.062369|19|2021-11-03|0.0186|19|0.120454|18|-0.096987|18
2021-11-05 20:27:57|KA.D.IWVLLN.CASH.IP|669|2021-11-05 11:18:10|2021-11-05 16:29:50|3727.9|22.1|21.85204|2021-11-05|39.78395|12|0.460705|13|-1.076426|12|2021-11-04|24.84882|13|1.058345|12|-0.456376|13|2021-11-03|41.58393|15|0.352782|8|-0.270416|13
2021-11-05 20:27:59|CS.D.LTCUSD.CFE.IP|3171|2021-11-05 11:18:00|2021-11-05 20:27:50|196.58|11.8|0.90745|2021-11-05|0.89569|3|0.41|3|-0.296214|11|2021-11-04|0.88052|0|0.385623|22|-0.447814|15|2021-11-03|0.86847|21|0.38509|18|-0.315629|5
2021-11-05 20:27:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:28:00|OP.D.SPX5.4000C.IP|2884|2021-11-05 11:18:00|2021-11-05 20:14:50|775.12|0|0.30732|2021-11-05|0.3036|14|0.311562|16|-0.25332|18|2021-11-04|0.31694|14|0.210563|7|-0.189624|15|2021-11-03|0.32448|19|0.479489|18|-0.359404|18
2021-11-05 20:28:01|OP.D.SPX2.4000C.IP|2885|2021-11-05 11:18:00|2021-11-05 20:15:00|692.29|0|0.28534|2021-11-05|0.28073|14|0.279508|12|-0.340657|19|2021-11-04|0.29515|14|0.25167|13|-0.215921|15|2021-11-03|0.305|19|0.376011|18|-0.446947|18
2021-11-05 20:28:03|OP.D.SPX3.4000C.IP|2882|2021-11-05 11:18:00|2021-11-05 20:14:50|731.73|0|0.29767|2021-11-05|0.29354|14|0.386638|17|-0.292945|19|2021-11-04|0.30703|14|0.213678|13|-0.182655|15|2021-11-03|0.31573|19|0.250556|18|-0.404037|18
2021-11-05 20:28:04|OP.D.SPX5.4250C.IP|2888|2021-11-05 11:18:00|2021-11-05 20:14:50|564.96|0|0.42089|2021-11-05|0.41437|14|0.518504|16|-0.42019|18|2021-11-04|0.43818|14|0.251439|14|-0.255985|19|2021-11-03|0.45203|19|0.807537|18|-0.449551|18
2021-11-05 20:28:05|OP.D.SPX2.4250C.IP|2883|2021-11-05 11:18:00|2021-11-05 20:15:00|451.77|0|0.43528|2021-11-05|0.42545|14|0.405345|12|-0.491363|19|2021-11-04|0.45811|14|0.370179|13|-0.316478|15|2021-11-03|0.48051|19|0.557763|18|-0.660909|18
2021-11-05 20:28:06|OP.D.SPX3.4250C.IP|2878|2021-11-05 11:18:00|2021-11-05 20:14:50|509.76|0|0.42631|2021-11-05|0.41866|14|0.683183|17|-0.471285|12|2021-11-04|0.44498|14|0.338017|13|-0.280314|15|2021-11-03|0.46205|19|0.333567|18|-0.535571|18
2021-11-05 20:28:07|OP.D.SPX5.4500C.IP|2886|2021-11-05 11:18:00|2021-11-05 20:14:50|372.05|0|0.63717|2021-11-05|0.62362|14|0.910838|16|-0.733367|18|2021-11-04|0.67341|14|0.441864|13|-0.438969|19|2021-11-03|0.70425|19|1.445669|18|-0.588451|18
2021-11-05 20:28:08|OP.D.SPX2.4500C.IP|2886|2021-11-05 11:18:00|2021-11-05 20:15:00|223.4|0|0.86939|2021-11-05|0.83536|14|0.931305|17|-0.838904|19|2021-11-04|0.95484|14|0.672789|16|-0.560712|20|2021-11-03|1.04504|19|1.239823|18|-1.190275|18
2021-11-05 20:28:10|OP.D.SPX3.4500C.IP|2876|2021-11-05 11:18:00|2021-11-05 20:14:50|305.56|0|0.70812|2021-11-05|0.68996|14|1.356366|17|-0.941433|18|2021-11-04|0.75554|14|0.726931|13|-0.394186|15|2021-11-03|0.8029|19|0.568559|18|-0.768231|18
2021-11-05 20:28:15|OP.D.SPX5.4000P.IP|2883|2021-11-05 11:18:00|2021-11-05 20:14:50|106.24|0|2.34874|2021-11-05|2.2673|20|2.402432|16|-1.868101|18|2021-11-04|2.29038|17|1.525822|7|-1.176471|11|2021-11-03|2.1127|13|3.304625|18|-0.456948|18
2021-11-05 20:28:17|OP.D.SPX2.4000P.IP|2810|2021-11-05 11:18:10|2021-11-05 20:15:00|8.06|0|18.48898|2021-11-05|14.84527|20|10.213415|17|-6.24025|10|2021-11-04|16.39162|17|9.601182|16|-4.301075|16|2021-11-03|12.43806|14|5.42328|18|-4.435995|18
2021-11-05 20:28:18|OP.D.SPX3.4000P.IP|2882|2021-11-05 11:18:00|2021-11-05 20:14:50|54.35|0|4.26703|2021-11-05|4.04974|17|4.336842|14|-3.36688|18|2021-11-04|4.08945|17|2.392065|13|-1.153488|16|2021-11-03|3.57947|13|0.97385|18|-1.142449|18
2021-11-05 20:28:20|OP.D.SPX5.4250P.IP|2887|2021-11-05 11:18:10|2021-11-05 20:14:50|146.08|0|1.69648|2021-11-05|1.64899|20|2.123263|16|-1.649031|18|2021-11-04|1.64146|17|0.957379|13|-1.027421|11|2021-11-03|1.52414|13|2.875464|18|-0.464786|18
2021-11-05 20:28:21|OP.D.SPX2.4250P.IP|2887|2021-11-05 11:18:10|2021-11-05 20:15:00|17.24|0|10.56213|2021-11-05|10.5239|1|6.849315|16|-4.9636|10|2021-11-04|10.52234|19|7.56723|16|-3.482298|16|2021-11-03|9.01574|14|4.135977|18|-3.50301|18
2021-11-05 20:28:22|OP.D.SPX3.4250P.IP|2877|2021-11-05 11:18:10|2021-11-05 20:14:50|82.38|0|2.80179|2021-11-05|2.67333|17|3.401869|17|-3.051956|18|2021-11-04|2.66436|17|2.102064|13|-1.049869|14|2021-11-03|2.35584|13|0.875814|18|-0.528634|18
2021-11-05 20:28:23|OP.D.SPX5.4500P.IP|2885|2021-11-05 11:18:10|2021-11-05 20:14:50|203.17|0|1.21252|2021-11-05|1.183|8|1.769912|16|-1.370744|18|2021-11-04|1.16492|17|0.781289|13|-0.843509|11|2021-11-03|1.08615|13|2.344125|18|-0.468427|18
2021-11-05 20:28:24|OP.D.SPX2.4500P.IP|2885|2021-11-05 11:18:10|2021-11-05 20:15:00|38.77|0|5.66921|2021-11-05|5.1705|17|5.46875|16|-5.124936|17|2021-11-04|4.83145|17|3.425|16|-2.552439|14|2021-11-03|3.79885|13|3.107477|18|-1.493726|18
2021-11-05 20:28:25|OP.D.SPX3.4500P.IP|2875|2021-11-05 11:18:10|2021-11-05 20:14:50|128.18|0|1.78621|2021-11-05|1.71822|17|2.696235|17|-2.493941|18|2021-11-04|1.6818|17|1.666933|13|-0.822111|14|2021-11-03|1.50846|13|0.888825|18|-0.541148|18
2021-11-05 20:28:27|OP.D.SPX4.4250C.IP|2880|2021-11-05 11:18:10|2021-11-05 20:14:50|475.76|0|0.33128|2021-11-05|0.32422|14|0.359781|12|-0.44051|19|2021-11-04|0.3473|14|0.430122|16|-0.323438|15|2021-11-03|0.36276|19|0.486839|18|-0.794639|18
2021-11-05 20:28:28|OP.D.SPX4.4250P.IP|2880|2021-11-05 11:18:10|2021-11-05 20:14:50|40.13|0|4.29687|2021-11-05|4.01868|17|4.122856|16|-2.508269|12|2021-11-04|3.86168|17|3.649635|16|-2.630913|14|2021-11-03|3.2681|13|0.996205|18|-7.191705|18
2021-11-05 20:28:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:28:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-05 20:28:30|IR.D.02YEAR100.FWM2.IP|2203|2021-11-05 11:19:30|2021-11-05 20:28:20|10982|101|0.00872|2021-11-05|0.01821|15|0.010935|12|-0.010935|12|2021-11-04|0.01821|14|0.02461|12|-0.007284|15|2021-11-03|0.01824|22|0.003647|23|-0.001824|22
2021-11-05 20:28:31|IR.D.02YEAR100.FWM2.IP|1|2021-11-05 20:28:30|2021-11-05 20:28:30||2|0|2021-11-05|0.01821|15|0.010935|12|-0.010935|12|2021-11-04|0.01821|14|0.02461|12|-0.007284|15|2021-11-03|0.01824|22|0.003647|23|-0.001824|22
2021-11-05 20:28:32|UB.D.HOODUS.CASH.IP|1680|2021-11-05 11:18:20|2021-11-05 20:28:20|3689|1082.3|11.35575|2021-11-05|0.36323|20|0.3245|13|-1.103337|8|2021-11-04|7.57657|14|0.374332|13|-0.510067|14|2021-11-03|4.19968|14|0.465116|14|-0.464227|19
2021-11-05 20:28:33|CS.D.EOSUSD.CFD.IP|3209|2021-11-05 11:18:20|2021-11-05 20:28:20|446.21|11.7|0.91084|2021-11-05|0.90123|13|0.244347|11|-0.41132|15|2021-11-04|0.87495|2|0.481776|15|-0.858923|15|2021-11-03|0.85314|5|0.942923|14|-0.452615|12
2021-11-05 20:28:35|CS.D.ADAUSD.CFE.IP|2781|2021-11-05 11:18:20|2021-11-05 20:27:50|196.09|4.4|0.70562|2021-11-05|0.68552|12|0.209916|4|-0.180623|9|2021-11-04|0.62599|0|0.382191|9|-0.331885|2|2021-11-03|0.57639|21|0.531253|8|-0.875274|8
2021-11-05 20:28:37|CS.D.XLMUSD.CFD.IP|2343|2021-11-05 11:18:20|2021-11-05 20:27:30|35.8|3.5|0.8285|2021-11-05|0.80782|6|0.334541|18|-0.250696|15|2021-11-04|0.77793|2|0.272183|23|-0.298426|15|2021-11-03|0.76398|5|0.370861|4|-0.347873|12
2021-11-05 20:28:38|IR.D.FGBX.FWM2.IP|2693|2021-11-05 11:18:40|2021-11-05 20:27:40|21241|17.7|12.93817|2021-11-05|3.5616|8|0.076405|8|-0.066348|12|2021-11-04|0.30533|12|0.182877|0|-0.143342|12|2021-11-03|4.31599|10|0.105764|0|-0.057463|18
2021-11-05 20:28:38|IR.D.FGBS.FWM2.IP|1237|2021-11-05 11:19:10|2021-11-05 20:25:30|11227|102.6|1.78079|2021-11-05|0.01336|5|0.004456|8|-0.008909|0|2021-11-04|0.01336|15|0.026737|12|-0.00891|12|2021-11-03|0.01337|8|0.004461|15|-0.00446|15
2021-11-05 20:28:40|IX.D.HSTECH.IFU.IP|1053|2021-11-05 11:18:20|2021-11-05 18:59:50|6172.3|0.7|38.04371|2021-11-05|0.0631|2|0.146026|17|-0.161804|16|2021-11-04|0.06281|2|0.143511|15|-0.15797|14|2021-11-03|0.06382|7|0.159482|17|-0.221263|18
2021-11-05 20:28:41|IX.D.TOPIX.IFU.IP|1532|2021-11-05 11:19:00|2021-11-05 20:28:30|2047.1|5.7|0.04735|2021-11-05|0.03913|0|0.073529|6|-0.049176|3|2021-11-04|0.03899|4|0.073189|4|-0.13163|0|2021-11-03|0.08564|23|0.073739|18|-0.54435|23