2021-11-04 08:11:09|IX.D.SPTRD.IFE.IP|13713|2021-11-02 08:39:30|2021-11-02 23:59:40|4626.95|144.5|0.00772|2021-11-04|0.01286|8|0.016086|8|-0.021451|1|2021-11-03|0.00859|19|0.081012|18|-0.075473|18|2021-11-02|0.00864|15|0.032503|13|-0.032496|13
2021-11-04 08:11:10|IX.D.RUSSELL.IFM.IP|14813|2021-11-02 08:39:30|2021-11-02 23:59:40|2363.3|26|0.01235|2021-11-04|0.01247|0|0.03327|8|-0.029104|1|2021-11-03|0.01246|23|0.134223|18|-0.088746|13|2021-11-02|0.01269|12|0.127318|14|-0.110469|13
2021-11-04 08:11:11|IX.D.DOW.IFE.IP|15408|2021-11-02 08:39:30|2021-11-02 23:59:50|36025.7|16.4|0.01025|2021-11-04|0.00996|6|0.015216|8|-0.026287|1|2021-11-03|0.00664|19|0.075118|18|-0.091673|18|2021-11-02|0.00666|16|0.062597|13|-0.041732|13
2021-11-04 08:11:13|IX.D.FANG.IFM.IP|15459|2021-11-02 08:39:30|2021-11-02 23:59:50|7760.5|0|0.04235|2021-11-04|0.03812|8|0.150332|8|-0.040344|8|2021-11-03|0.02284|19|0.12683|18|-0.109137|13|2021-11-02|0.02308|14|0.124764|13|-0.479121|8
2021-11-04 08:11:14|IX.D.NASDAQ.IFM.IP|16382|2021-11-02 08:39:40|2021-11-02 23:59:50|15954.1|52.3|0.01099|2021-11-04|0.01235|8|0.029674|5|-0.032743|1|2021-11-03|0.0062|19|0.126898|18|-0.101238|18|2021-11-02|0.00626|15|0.066076|13|-0.064059|14
2021-11-04 08:11:16|IX.D.ASX.IFD.IP|9383|2021-11-02 08:39:50|2021-11-02 23:59:50|7392.4|6.5|0.02702|2021-11-04|0.01348|4|0.047246|0|-0.04715|1|2021-11-03|0.01347|1|0.074105|0|-0.05409|18|2021-11-02|0.01358|23|0.102272|3|-0.081896|3
2021-11-04 08:11:16|TM.D.BOVESPA.IFM.IP|3185|2021-11-02 13:00:00|2021-11-02 13:00:00|104915|105.3|0.23168||10000||0||0||2021-11-03|0.09587|12|0.276559|18|-0.155265|20|2021-11-02|100|13|0||0|
2021-11-04 08:11:17|IX.D.CAC.IFM.IP|11150|2021-11-02 08:39:40|2021-11-02 23:59:40|6923.1|8.1|0.02517|2021-11-04|0.01433|8|0.064406|7|-0.050081|7|2021-11-03|0.01439|14|0.040469|8|-0.072211|7|2021-11-02|0.01444|15|0.057781|18|-0.050742|0
2021-11-04 08:11:18|IX.D.XINHUA.IFM.IP|12235|2021-11-02 08:39:50|2021-11-02 23:59:40|15467|34.5|7.20464|2021-11-04|0.06426|5|0.187847|1|-0.116369|1|2021-11-03|0.0645|1|0.119562|1|-0.106585|1|2021-11-02|0.06347|1|0.265732|5|-0.136576|1
2021-11-04 08:11:20|IX.D.HSCHIN.IFU.IP|12290|2021-11-02 08:39:50|2021-11-02 23:59:40|8820.2|11.2|0.10666|2021-11-04|0.0671|8|0.337796|1|-0.123483|1|2021-11-03|0.06771|10|0.169806|1|-0.271782|1|2021-11-02|0.06656|2|0.402606|1|-0.15426|1
2021-11-04 08:11:20|IX.D.DEN25.IFM.IP|3881|2021-11-02 09:30:40|2021-11-02 15:54:50|1988.8|0|0.0505||10000||0||0||2021-11-03|0.05032|9|0.153038|8|-0.157825|8|2021-11-02|0.0503|15|0.095487|15|-0.100649|15
2021-11-04 08:11:21|IX.D.EMGMKT.IFE.IP|8504|2021-11-02 08:39:40|2021-11-02 23:59:40|1257.9|16.6|0.04892|2021-11-04|0.07861|8|0.299661|0|-0.05507|1|2021-11-03|0.03944|19|0.150997|18|-0.079422|18|2021-11-02|0.03957|15|0.148879|1|-0.1339|6
2021-11-04 08:11:22|IX.D.STXE.IFM.IP|10893|2021-11-02 08:39:40|2021-11-02 23:59:40|4292.51|89|0.02653|2021-11-04|0.0346|7|0.064655|8|-0.034602|7|2021-11-03|0.03464|20|0.046388|18|-0.069898|7|2021-11-02|0.03492|17|0.035085|8|-0.042056|0
2021-11-04 08:11:23|IX.D.FTSE.CFD.IP|12007|2021-11-02 08:39:40|2021-11-02 23:59:40|7266.9|10.4|0.02449|2021-11-04|0.01376|8|0.037163|1|-0.045381|8|2021-11-03|0.01376|8|0.057901|8|-0.055127|8|2021-11-02|0.01375|15|0.034479|8|-0.065969|8
2021-11-04 08:11:24|KB.D.MID250.CASH.IP|5788|2021-11-02 08:39:50|2021-11-02 16:29:50|23157.14|0|0||10000||0||0||2021-11-03|0|8|0.017364|16|-0.026384|11|2021-11-02|0|8|0.015587|11|-0.020442|13
2021-11-04 08:11:25|IX.D.DAX.IFMM.IP|12127|2021-11-02 08:39:40|2021-11-02 23:59:40|15949.5|8.9|0.01324|2021-11-04|0.00748|8|0.06862|8|-0.043621|7|2021-11-03|0.00752|10|0.047|18|-0.068948|8|2021-11-02|0.00753|14|0.053671|8|-0.053664|8
2021-11-04 08:11:26|TM.D.MDAX.IFM.IP|4084|2021-11-02 08:39:40|2021-11-02 20:59:50|35034|0.1|30.22241|2021-11-04|46.66699|8|0.271283|8|-0.030773|8|2021-11-03|0.76491|7|0.094081|7|-0.059377|8|2021-11-02|33.15776|14|0.173878|16|-0.233259|16
2021-11-04 08:11:26|TM.D.TECDAX.IFM.IP|3693|2021-11-02 08:39:50|2021-11-02 20:59:50|3853.2|0|28.164|2021-11-04|45.58896|8|0.319171|7|-0.088914|8|2021-11-03|2.04661|20|0.640796|9|-0.12775|16|2021-11-02|1.0807|17|0.389236|17|-0.400807|8
2021-11-04 08:11:27|TM.D.ATHENS.IFM.IP|641|2021-11-02 08:58:40|2021-11-02 15:19:10|2179.1|0.9|36.71972||10000||0||0||2021-11-03|47.72988|11|0.218868|9|-0.068543|14|2021-11-02|0.54255|8|0.078039|9|-0.242741|9
2021-11-04 08:11:28|IX.D.HANGSENG.IFU.IP|14048|2021-11-02 08:39:50|2021-11-02 23:59:40|24989.3|13.5|0.04706|2021-11-04|0.01983|8|0.242831|1|-0.11708|1|2021-11-03|0.02002|7|0.127918|1|-0.179651|1|2021-11-02|0.01963|2|0.477294|1|-0.121446|6
2021-11-04 08:11:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:11:29|IX.D.NIFTY.IFM.IP|8971|2021-11-02 08:39:50|2021-11-02 23:59:40|17899.9|3652.8|0.03301|2021-11-04|0.02234|5|0.076648|1|-0.055912|1|2021-11-03|0.02227|4|0.064704|9|-0.105899|6|2021-11-02|0.02224|1|0.128066|3|-0.100639|8
2021-11-04 08:11:30|IX.D.MIB.IFM.IP|8939|2021-11-02 08:39:50|2021-11-02 23:59:40|27174.3|3|2.11723|2021-11-04|0.05454|8|0.07284|5|-0.063581|7|2021-11-03|0.05457|20|0.055257|8|-0.074506|23|2021-11-02|0.05514|20|0.073605|8|-0.054388|6
2021-11-04 08:11:31|IX.D.NIKKEI.IFD.IP|8418|2021-11-02 08:40:00|2021-11-02 23:59:50|29469.2|8.4|0.02323|2021-11-04|0.02346|0|0.05038|0|-0.075348|0|2021-11-03|0.02356|19|0.076371|18|-0.093137|18|2021-11-02|0.02369|0|0.110229|6|-0.101557|22
2021-11-04 08:11:31|TM.D.KLCI.IFM.IP|1006|2021-11-02 08:39:50|2021-11-02 09:09:40|1540.5|7.2|0.15029||10000||0||0||2021-11-03|0.19501|0|0.097529|0|-0.194301|0|2021-11-02|0.19468|1|0.261832|0|-0.097994|0
2021-11-04 08:11:33|IX.D.AEX.IFM.IP|8522|2021-11-02 08:39:50|2021-11-02 23:56:40|810.51|2.6|0.02288|2021-11-04|0.01218|8|0.061072|7|-0.048721|8|2021-11-03|0.01227|15|0.172773|7|-0.110795|8|2021-11-02|0.01232|9|0.049415|8|-0.074104|7
2021-11-04 08:11:34|IX.D.OBX.IFM.IP|8092|2021-11-02 08:40:00|2021-11-02 23:59:40|1068.93|0.7|6.21332|2021-11-04|0.13816|7|0.173262|8|-0.073693|8|2021-11-03|0.13811|23|0.063069|15|-0.207664|14|2021-11-02|0.13973|0|0.117091|8|-0.351136|8
2021-11-04 08:11:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:11:44|IX.D.SINGAPORE.IFM.IP|7887|2021-11-02 08:40:00|2021-11-02 23:58:10|371.92|3.8|20.48898|2021-11-04|10.50377|0|0.080177|0|-0.080081|1|2021-11-03|0.16048|23|0.08063|18|-0.107377|0|2021-11-02|0.16128|22|0.094651|0|-0.094167|1
2021-11-04 08:11:45|IX.D.SAF.IFMMX.IP|12423|2021-11-02 08:40:00|2021-11-02 23:59:40|61083|2.7|4.81359|2021-11-04|0.07999|0|0.131958|6|-0.264826|6|2021-11-03|0.07995|23|0.149607|18|-0.137336|6|2021-11-02|0.08171|1|0.130506|7|-0.086644|6
2021-11-04 08:11:46|IX.D.IBEX.IFM.IP|9922|2021-11-02 08:40:00|2021-11-02 23:59:40|9100.7|2.3|1.92258|2021-11-04|0.05532|8|0.082769|7|-0.093846|8|2021-11-03|0.05519|8|0.084641|7|-0.208908|8|2021-11-02|0.0547|10|0.060215|8|-0.092882|8
2021-11-04 08:11:47|IX.D.OMX.IFM.IP|11618|2021-11-02 08:40:00|2021-11-02 23:59:40|2301.38|9.4|0.04282|2021-11-04|0.02148|8|0.053702|8|-0.069601|8|2021-11-03|0.02164|15|0.070017|16|-0.152087|8|2021-11-02|0.02172|14|0.081433|8|-0.115216|8
2021-11-04 08:11:48|IX.D.SMI.IFM.IP|10608|2021-11-02 08:40:00|2021-11-02 23:59:40|12315|5.4|0.02366|2021-11-04|0.01601|8|0.092155|7|-0.072084|8|2021-11-03|0.01613|19|0.040657|8|-0.068982|8|2021-11-02|0.01623|17|0.040952|8|-0.049038|8
2021-11-04 08:11:49|IX.D.TAIEX.IFU.IP|12703|2021-11-02 08:40:10|2021-11-02 23:59:40|17094.4|16.6|0.03223|2021-11-04|0.02326|1|0.055271|1|-0.113087|1|2021-11-03|0.0234|1|0.090258|19|-0.067291|17|2021-11-02|0.02326|1|0.07635|7|-0.072848|2
2021-11-04 08:11:50|KB.D.TK.CASH.IP|954|2021-11-02 08:41:00|2021-11-02 16:29:00|7002.14|0|0||10000||0||0||2021-11-03|0|8|0||0||2021-11-02|0|8|0||0|
2021-11-04 08:11:50|CC.D.VSTOXX.UNC.IP|1496|2021-11-02 20:34:10|2021-11-02 20:59:50|19.22|11.5|0.63724|2021-11-04|0.43497|8|0.489929|5|-0.487541|6|2021-11-03|0.41529|8|0.521376|0|-0.979381|0|2021-11-02|0.74722|20|0.104167|20|-0.15528|20
2021-11-04 08:11:51|CC.D.VIX.UME.IP|2340|2021-11-02 20:31:00|2021-11-02 23:58:50||12.8|0.20069|2021-11-04|0.86253|3|0.162162|4|-0.108225|0|2021-11-03|0.83093|9|0.260688|14|-0.371353|18|2021-11-02|0.83362|23|0.052301|22|0|
2021-11-04 08:11:51|IR.D.FGBM.FWM2.IP|6623|2021-11-02 08:40:10|2021-11-02 20:59:50|13443|92.9|4.82515|2021-11-04|4.06218|7|0.014869|7|-0.014868|7|2021-11-03|0.02232|1|0.022328|18|-0.014886|15|2021-11-02|1.27999|8|0.014888|13|-0.014889|10
2021-11-04 08:11:52|IR.D.FLG.FWM1.IP|5871|2021-11-02 08:40:10|2021-11-02 17:59:50|12505|47.9|6.92942|2021-11-04|10.22631|8|0.032036|8|-0.016021|8|2021-11-03|4.45181|14|0.024073|14|-0.032074|14|2021-11-02|4.63871|11|0.032051|11|-0.039984|8
2021-11-04 08:11:53|IR.D.ULTRA100.FWM2.IP|6712|2021-11-02 22:00:00|2021-11-02 23:59:50|19541.8|17.3|0.01568|2021-11-04|0.02067|0|0.056469|8|-0.048761|7|2021-11-03|0.02036|8|0.128558|18|-0.128414|18|2021-11-02|0.02046|23|0.016392|22|-0.03174|22
2021-11-04 08:11:53|IR.D.BOND100.FWM2.IP|5668|2021-11-02 22:00:00|2021-11-02 23:59:30|15996.4|37.9|0.01098|2021-11-04|0.02501|0|0.020052|6|-0.020047|2|2021-11-03|0.0248|9|0.077793|18|-0.078051|19|2021-11-02|0.0249|22|0.019308|22|-0.019923|22
2021-11-04 08:11:54|IR.D.10YEAR100.FWM2.IP|6347|2021-11-02 22:00:00|2021-11-02 23:59:20|13069.1|117.2|0.00799|2021-11-04|0.0306|8|0.012256|1|-0.012254|1|2021-11-03|0.03051|8|0.083378|18|-0.047446|18|2021-11-02|0.03056|22|0.012228|22|-0.012224|22
2021-11-04 08:11:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:11:55|CC.D.FGBL.UME.IP|8666|2021-11-02 08:40:10|2021-11-02 20:59:50|17024.1|100.3|0.90657|2021-11-04|0.0091|8|0.01762|8|-0.017607|8|2021-11-03|0.00892|11|0.035242|18|-0.031071|12|2021-11-02|0.00901|9|0.043036|7|-0.021817|7
2021-11-04 08:11:56|IR.D.FOAT.FWM2.IP|8025|2021-11-02 08:40:10|2021-11-02 19:59:40|16563|28|11.75939|2021-11-04|1.54569|8|0.030197|8|-0.018126|7|2021-11-03|7.63354|13|0.036241|18|-0.024155|18|2021-11-02|3.99392|8|0.030371|7|-0.024273|8
2021-11-04 08:11:56|IR.D.FBTP.FWM2.IP|7130|2021-11-02 08:40:10|2021-11-02 17:59:40|15013|28.1|8.8194|2021-11-04|4.38112|8|0.039907|7|-0.026555|8|2021-11-03|3.83068|14|0.046598|16|-0.053252|17|2021-11-02|3.21337|8|0.120466|11|-0.080402|9
2021-11-04 08:11:57|IR.D.05YEAR100.FWM2.IP|6132|2021-11-02 22:00:00|2021-11-02 23:59:50|12178.3|88.8|0.00682|2021-11-04|0.01642|0|0.006572|1|-0.006571|1|2021-11-03|0.01639|8|0.067346|18|-0.045143|18|2021-11-02|0.0164|23|0.006563|22|-0.006562|22
2021-11-04 08:11:58|CC.D.DX.UME.IP|10980|2021-11-02 08:40:10|2021-11-02 20:59:50|9404|2.9|0.05194|2021-11-04|0.05312|8|0.022325|8|-0.00853|0|2021-11-03|0.05314|14|0.050022|18|-0.068092|18|2021-11-02|0.05316|16|0.019163|15|-0.021289|15
2021-11-04 08:12:00|CS.D.BITCOIN.CFE.IP|16836|2021-11-02 08:40:10|2021-11-02 23:59:50|63178.5|18.6|0.22284|2021-11-04|0.22272|0|0.139934|2|-0.226344|7|2021-11-03|0.22152|10|0.568497|18|-1.498915|18|2021-11-02|0.2195|16|0.228314|15|-0.180071|0
2021-11-04 08:12:01|CS.D.ETHUSD.CFE.IP|16792|2021-11-02 08:40:20|2021-11-02 23:59:50|4587.15|21.3|0.19161|2021-11-04|0.18983|0|0.111937|8|-0.162574|8|2021-11-03|0.18785|19|0.293337|7|-0.351682|18|2021-11-02|0.1903|23|0.27833|22|-0.33348|22
2021-11-04 08:12:03|CS.D.CRYPTOB10.CFD.IP|17108|2021-11-02 08:40:20|2021-11-02 23:59:50|24865.75|9.8|0.48289|2021-11-04|0.47827|0|0.058306|0|-0.085843|7|2021-11-03|0.47539|21|0.238875|18|-0.249289|18|2021-11-02|0.48295|16|0.154529|15|-0.121816|0
2021-11-04 08:12:04|CS.D.USDBRL.MINI.IP|2785|2021-11-03 12:11:00|2021-11-03 19:59:50|56177.5|16.1|0.10217||10000||0||0||2021-11-03|0.08749|13|0.092662|13|-0.131101|16||10000||0||0|
2021-11-04 08:12:04|CS.D.USDINR.MINI.IP|5353|2021-11-02 08:40:10|2021-11-02 19:59:50|7484|3.3|0.22712|2021-11-04|0.26072|7|0.084525|7|-0.127194|1|2021-11-03|0.2005|5|0.093682|4|-0.114966|4|2021-11-02|0.19986|4|0.0721|11|-0.029399|16
2021-11-04 08:12:05|CS.D.USDTWD.MINI.IP|2989|2021-11-02 08:40:30|2021-11-02 19:59:50|27857.5|2.4|0.81803|2021-11-04|0.07184|8|0.026956|6|-0.032741|2|2021-11-03|0.07177|1|0.032354|9|-0.048508|17|2021-11-02|0.07189|8|0.036309|11|-0.033751|17
2021-11-04 08:12:06|CS.D.EURGBP.MINI.IP|16488|2021-11-02 08:40:20|2021-11-02 23:59:50|8503|12.3|0.03873|2021-11-04|0.01544|4|0.025984|8|-0.01888|7|2021-11-03|0.01495|11|0.048374|21|-0.050699|21|2021-11-02|0.01335|11|0.024715|21|-0.037634|22
2021-11-04 08:12:08|CS.D.EURUSD.MINI.IP|16259|2021-11-02 08:40:20|2021-11-02 23:59:50|11578.7|13.1|0.21683|2021-11-04|0.00562|4|0.015576|8|-0.030249|8|2021-11-03|0.00574|5|0.138144|18|-0.074969|18|2021-11-02|0.00537|4|0.041467|21|-0.050946|21
2021-11-04 08:12:09|CS.D.GBPUSD.MINI.IP|16704|2021-11-02 08:40:20|2021-11-02 23:59:50|13615.7|15.5|0.13213|2021-11-04|0.00911|4|0.017574|7|-0.02931|8|2021-11-03|0.00884|3|0.095197|18|-0.062146|18|2021-11-02|0.00797|11|0.043362|21|-0.047743|21
2021-11-04 08:12:11|CS.D.NZDUSD.MINI.IP|16807|2021-11-02 08:40:20|2021-11-02 23:59:50|7123.8|10.6|0.04024|2021-11-04|0.02527|1|0.032219|5|-0.045999|0|2021-11-03|0.02528|5|0.137117|21|-0.115943|21|2021-11-02|0.02529|13|0.174446|21|-0.088633|21
2021-11-04 08:12:13|CS.D.USDCAD.MINI.IP|16616|2021-11-02 08:40:30|2021-11-02 23:59:50|12406.9|12.9|0.0281|2021-11-04|0.01223|8|0.016148|0|-0.014513|7|2021-11-03|0.01249|5|0.079042|18|-0.103234|18|2021-11-02|0.01068|18|0.062106|21|-0.095904|21
2021-11-04 08:12:14|CS.D.USDCHF.MINI.IP|16361|2021-11-02 08:40:30|2021-11-02 23:59:50|9147.2|11.7|0.07493|2021-11-04|0.02113|1|0.027358|8|-0.037189|8|2021-11-03|0.01648|4|0.097741|21|-0.103128|21|2021-11-02|0.01654|13|0.055837|21|-0.087498|21
2021-11-04 08:12:16|CS.D.USDCNH.MINI.IP|17023|2021-11-02 08:40:30|2021-11-02 23:59:50|64017.2|15.3|0.08488|2021-11-04|0.01799|6|0.015492|0|-0.017833|2|2021-11-03|0.01607|8|0.049452|21|-0.04474|22|2021-11-02|0.01563|6|0.032977|22|-0.06311|21
2021-11-04 08:12:17|CS.D.USDDKK.MINI.IP|17057|2021-11-02 08:40:30|2021-11-02 23:59:50|64239.2|18.7|0.0775|2021-11-04|0.02605|7|0.027696|8|-0.016006|8|2021-11-03|0.02606|8|0.186724|10|-0.131586|10|2021-11-02|0.02356|11|0.030538|21|-0.051859|21
2021-11-04 08:12:19|CS.D.USDHUF.MINI.IP|17046|2021-11-02 08:40:30|2021-11-02 23:59:50|31010.5|15.3|0.13421|2021-11-04|0.06444|8|0.100119|8|-0.061669|5|2021-11-03|0.06443|7|0.203492|21|-0.187259|21|2021-11-02|0.06433|6|0.097212|21|-0.089453|1
2021-11-04 08:12:20|CS.D.USDJPY.MINI.IP|16007|2021-11-02 08:40:30|2021-11-02 23:59:50|11396.4|12.7|0.05251|2021-11-04|0.00644|4|0.01578|0|-0.018386|8|2021-11-03|0.00693|6|0.051878|12|-0.080797|18|2021-11-02|0.00643|13|0.038622|21|-0.042995|21
2021-11-04 08:12:21|CS.D.USDKRW.MINI.IP|7337|2021-11-02 08:40:30|2021-11-02 19:59:50|117930|4.8|0.14102|2021-11-04|0.08445|8|0.081747|0|-0.097747|7|2021-11-03|0.08458|5|0.055418|12|-0.079346|18|2021-11-02|0.08499|4|0.058968|18|-0.06713|10
2021-11-04 08:12:23|CS.D.USDMXN.MINI.IP|17078|2021-11-02 08:40:40|2021-11-02 23:59:50|207879.3|18.3|0.07553|2021-11-04|0.07283|5|0.046519|8|-0.055588|7|2021-11-03|0.07156|14|0.137849|21|-0.194431|18|2021-11-02|0.07125|17|0.058745|21|-0.066028|13
2021-11-04 08:12:24|CS.D.USDNOK.MINI.IP|17083|2021-11-02 08:40:40|2021-11-02 23:59:50|85229.4|34.4|0.09879|2021-11-04|0.05352|7|0.060023|6|-0.077854|6|2021-11-03|0.05268|11|0.166799|21|-0.182646|21|2021-11-02|0.04314|13|0.202664|21|-0.19805|21
2021-11-04 08:12:25|CS.D.sp_USDRUB.MINI.IP|7298|2021-11-02 08:40:40|2021-11-02 17:58:50|714940.3|30.8|0.24904||10000||0||0||2021-11-03|0.23924|15|0.094148|13|-0.11986|8|2021-11-02|0.19448|12|0.095583|7|-0.122344|11
2021-11-04 08:12:27|CS.D.USDSEK.MINI.IP|16974|2021-11-02 08:40:40|2021-11-02 23:59:50|85708.5|31.7|0.06127|2021-11-04|0.0572|8|0.034661|5|-0.046207|0|2021-11-03|0.05642|12|0.270684|17|-0.106066|18|2021-11-02|0.0447|10|0.072851|22|-0.1096|20
2021-11-04 08:12:28|CS.D.USDSGD.MINI.IP|16119|2021-11-02 08:40:40|2021-11-02 23:59:50|13484.5|6.3|0.09663|2021-11-04|0.02471|2|0.019276|6|-0.028902|4|2021-11-03|0.0223|6|0.053369|18|-0.096283|17|2021-11-02|0.02227|5|0.028212|3|-0.037106|12
2021-11-04 08:12:30|CS.D.USDZAR.MINI.IP|16962|2021-11-02 08:40:40|2021-11-02 23:59:50|154255|19.9|0.09509|2021-11-04|0.06424|8|0.071876|1|-0.120296|0|2021-11-03|0.05905|11|0.225873|22|-0.316123|18|2021-11-02|0.05834|14|0.125571|6|-0.131108|0
2021-11-04 08:12:31|CS.D.ALUMINIUM.MINI.IP|7288|2021-11-02 08:41:20|2021-11-02 17:59:20|2677.5|4.1|0.22276|2021-11-04|0.22326|2|0.214665|8|-0.402407|7|2021-11-03|0.21989|10|0.222965|13|-0.140772|5|2021-11-02|0.22021|2|0.273449|5|-0.360461|11
2021-11-04 08:12:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:12:32|CC.D.W.UME.IP|6430|2021-11-02 08:40:30|2021-11-02 18:19:50|798.5|9.5|0.05641|2021-11-04|0.07536|1|0.227244|0|-0.050384|0|2021-11-03|0.07459|9|0.164079|13|-0.238693|13|2021-11-02|0.07376|12|0.185437|9|-0.282625|13
2021-11-04 08:12:32|CC.D.KC.UME.IP|4253|2021-11-02 09:15:00|2021-11-02 17:29:50|20986.6|7.8|0.10289||10000||0||0||2021-11-03|0.09482|17|0.371945|12|-0.284967|11|2021-11-02|0.09626|10|0.186135|14|-0.781858|12
2021-11-04 08:12:33|CS.D.COPPER.MINI.IP|9199|2021-11-02 08:40:40|2021-11-02 17:59:00|9513.6|5.4|0.10485|2021-11-04|0.10413|4|0.123166|8|-0.219586|7|2021-11-03|0.10366|8|0.156576|6|-0.19997|17|2021-11-02|0.10466|2|0.094439|1|-0.142845|5
2021-11-04 08:12:34|CC.D.C.UME.IP|7101|2021-11-02 08:40:40|2021-11-02 18:19:50|569|24.2|0.05106|2021-11-04|0.10485|1|0.123001|0|-0.087474|5|2021-11-03|0.10376|9|0.139934|14|-0.122121|14|2021-11-02|0.10205|13|0.103093|14|-0.154162|14
2021-11-04 08:12:35|CC.D.FCPO.UNC.IP|2084|2021-11-02 08:40:40|2021-11-02 09:59:50|5116.8|1.2|0.23057|2021-11-04|0.38866|2|0||0||2021-11-03|0.23009|6|0.818609|6|-0.153113|4|2021-11-02|0.23362|2|0.17314|6|-0.200574|7
2021-11-04 08:12:36|CS.D.CFEGOLD.CFE.IP|16233|2021-11-02 08:40:40|2021-11-02 23:59:50|1787|19.8|0.02686|2021-11-04|0.02641|8|0.051819|0|-0.040551|1|2021-11-03|0.02651|7|0.197006|18|-0.110174|18|2021-11-02|0.02343|8|0.064176|13|-0.076628|14
2021-11-04 08:12:37|CC.D.HO.UME.IP|9156|2021-11-02 22:00:00|2021-11-02 23:58:40|24831|3.3|0.08123|2021-11-04|0.08175|8|0.124234|2|-0.110438|7|2021-11-03|0.08053|4|0.259998|18|-0.195751|13|2021-11-02|0.08059|23|0.048432|22|-0.128923|22
2021-11-04 08:12:38|CC.D.HG.UME.IP|9265|2021-11-02 22:00:00|2021-11-02 23:58:20|43458|6.6|0.04227|2021-11-04|0.04572|4|0.115479|8|-0.217573|7|2021-11-03|0.04528|8|0.183182|6|-0.301317|17|2021-11-02|0.04602|22|0.024635|23|-0.032918|22
2021-11-04 08:12:38|CC.D.IRON.UME.IP|4141|2021-11-02 13:00:00|2021-11-02 15:00:00|579|389.5|0.67438|2021-11-04|0.77343|2|0.484131|1|-1.083097|1|2021-11-03|0.76758|3|0.379114|1|-0.283487|14|2021-11-02|0.75489|1|0.479574|13|-0.559538|2
2021-11-04 08:12:39|CS.D.LEAD.MINI.IP|3697|2021-11-02 08:41:20|2021-11-02 17:55:20|2365.4|2.4|0.25315|2021-11-04|0.25196|2|0.126433|7|-0.105485|8|2021-11-03|0.25144|9|0.177492|2|-0.125797|9|2021-11-02|0.2519|2|0.198245|5|-0.110263|15
2021-11-04 08:12:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:12:42|CC.D.LC.UME.IP|2950|2021-11-02 13:30:00|2021-11-02 18:05:00|13050.1|10.5|0.07635||10000||0||0||2021-11-03|0.09045|16|0.128007|13|-0.1142|13|2021-11-02|0.0919|16|0.239994|13|-0.1676|18
2021-11-04 08:12:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:12:47|CC.D.LB.UME.IP|785|2021-11-02 14:00:00|2021-11-02 19:59:50|61405.3|0.7|0.91684||10000||0||0||2021-11-03|0.77537|19|1.002912|15|-0.700101|14|2021-11-02|0.83777|15|0.622093|17|-0.558469|19
2021-11-04 08:12:49|CS.D.CFDSILVER.CFM.IP|15606|2021-11-02 08:40:50|2021-11-02 23:59:50|2351.7|12.6|0.10869|2021-11-04|0.09254|4|0.089123|1|-0.186377|1|2021-11-03|0.08652|11|0.604673|18|-0.18663|12|2021-11-02|0.08793|19|0.173604|13|-0.22927|14
2021-11-04 08:12:49|CC.D.NG.UME.IP|7529|2021-11-02 22:00:00|2021-11-02 23:59:50|5559|10.1|0.04613|2021-11-04|0.05146|3|0.330148|6|-0.361321|5|2021-11-03|0.05109|20|0.353294|14|-0.308194|7|2021-11-02|0.05374|22|0.214938|22|-0.125224|22
2021-11-04 08:12:50|CC.D.CC.UME.IP|4534|2021-11-02 09:45:00|2021-11-02 17:29:50|2499.8|8.3|0.10676||10000||0||0||2021-11-03|0.15923|10|0.122359|15|-0.163549|9|2021-11-02|0.15517|9|0.128031|9|-0.130864|15
2021-11-04 08:12:51|CS.D.NICKEL.MINI.IP|6850|2021-11-02 08:41:40|2021-11-02 17:59:10|19547|4.3|0.15392|2021-11-04|0.15478|2|0.17027|2|-0.146688|1|2021-11-03|0.1522|9|0.214896|6|-0.254825|6|2021-11-02|0.15242|14|0.281218|5|-0.246082|5
2021-11-04 08:12:52|CC.D.RB.UME.IP|9140|2021-11-02 22:00:00|2021-11-02 23:59:40|24088|4|0.11293|2021-11-04|0.08528|8|0.13369|2|-0.112258|1|2021-11-03|0.08359|9|0.202055|18|-0.215353|13|2021-11-02|0.15891|23|0.074797|23|-0.095706|22
2021-11-04 08:12:53|CC.D.CT.UME.IP|6818|2021-11-02 08:41:00|2021-11-02 18:19:50|11459.4|4.9|0.14742|2021-11-04|0.13041|8|0.111855|1|-0.239139|1|2021-11-03|0.12928|18|0.166145|1|-0.254835|13|2021-11-02|0.12943|12|0.259468|14|-0.476211|3
2021-11-04 08:12:53|CC.D.OJ.UME.IP|1310|2021-11-02 12:00:00|2021-11-02 17:59:50|11786|1.3|0.30952||10000||0||0||2021-11-03|0.23279|13|0.422369|17|-0.798857|12|2021-11-02|0.26216|17|0.320684|17|-0.285952|13
2021-11-04 08:12:54|CC.D.SB.UME.IP|3967|2021-11-02 08:41:00|2021-11-02 16:59:50|1943|11.1|0.08766||10000||0||0||2021-11-03|0.1548|8|0.108707|13|-0.093018|16|2021-11-02|0.15402|13|0.179662|13|-0.149085|16
2021-11-04 08:12:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:12:55|CC.D.LCO.UME.IP|14074|2021-11-02 08:41:00|2021-11-02 21:59:40|8384.8|39.9|0.05498|2021-11-04|0.03404|8|0.16053|2|-0.136368|7|2021-11-03|0.03347|4|0.214274|15|-0.215194|14|2021-11-02|0.03301|7|0.214784|21|-0.212986|13
2021-11-04 08:12:57|CC.D.CL.UME.IP|11334|2021-11-02 22:00:00|2021-11-02 23:59:50|8225|40.7|0.03275|2021-11-04|0.03486|8|0.125097|7|-0.10098|7|2021-11-03|0.03412|4|0.218772|15|-0.183951|19|2021-11-02|0.03407|23|0.10094|22|-0.188493|22
2021-11-04 08:12:57|CC.D.RR.UME.IP|803|2021-11-02 13:30:00|2021-11-02 18:19:50|13317.4|2.2|0.52662|2021-11-04|0.17172|1|0.0639|1|-0.064617|1|2021-11-03|0.15024|0|0.20458|17|-0.107433|1|2021-11-02|0.14825|0|1.09358|14|-0.385463|14
2021-11-04 08:12:58|CC.D.SM.UME.IP|6200|2021-11-02 08:41:10|2021-11-02 18:19:50|33436.1|9.8|0.10603|2021-11-04|0.11859|0|0.101344|4|-0.074078|0|2021-11-03|0.11861|18|0.149267|13|-0.191285|15|2021-11-02|0.11957|18|0.210803|16|-0.120668|13
2021-11-04 08:12:59|CC.D.BO.UME.IP|8252|2021-11-02 08:41:10|2021-11-02 18:19:50|6159|5.3|0.0939|2021-11-04|0.09884|0|0.103839|0|-0.370707|6|2021-11-03|0.09681|7|0.130529|14|-0.230254|13|2021-11-02|0.09686|2|0.166178|8|-0.249239|13
2021-11-04 08:13:00|CC.D.S.UME.IP|7554|2021-11-02 08:41:10|2021-11-02 18:19:50|1244.8|12.4|0.07197|2021-11-04|0.09635|0|0.136634|0|-0.04829|6|2021-11-03|0.09542|9|0.087916|13|-0.103677|13|2021-11-02|0.09541|17|0.10385|16|-0.095755|13
2021-11-04 08:13:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:13:01|CS.D.PLAT.CFM.IP|10589|2021-11-02 08:41:00|2021-11-02 23:59:50|1038.8|4.8|0.50979|2021-11-04|0.4785|8|0.076621|8|-0.067198|1|2021-11-03|0.47848|9|0.322959|18|-0.195141|14|2021-11-02|0.47201|0|0.200458|13|-0.179771|12
2021-11-04 08:13:02|CS.D.ZINC.MINI.IP|5667|2021-11-02 08:41:00|2021-11-02 17:49:20|3332.1|3.8|0.21615|2021-11-04|0.17933|2|0.183051|7|-0.417188|7|2021-11-03|0.1793|6|0.231398|5|-0.250765|14|2021-11-02|0.17853|2|0.170848|5|-0.247436|15
2021-11-04 08:13:02|IX.D.StoxxBank.FNI3.IP|3880|2021-11-02 08:41:20|2021-11-02 19:59:50|103.54|92.2|15.98518|2021-11-04|7.21839|8|0.717223|6|-0.429103|6|2021-11-03|15.31395|8|0.096862|8|-0.096862|8|2021-11-02|15.37632|8|0.096768|12|-0.096534|8
2021-11-04 08:13:03|IX.D.CANNABIS.IFD.IP|3666|2021-11-02 14:30:00|2021-11-02 20:00:00|398.88|0|1.51118||10000||0||0||2021-11-03|0|20|0.118406|18|-0.090491|16|2021-11-02|0|20|0.184516|19|-0.171035|14
2021-11-04 08:13:04|KB.D.BANKS.CASH.IP|5119|2021-11-02 08:41:10|2021-11-02 16:29:50|3102.2|0|0||10000||0||0||2021-11-03|0|8|0.081455|13|-0.069038|14|2021-11-02|0|8|0.09383|8|-0.069239|9
2021-11-04 08:13:04|KB.D.AERO.CASH.IP|2688|2021-11-02 08:41:20|2021-11-02 16:29:50|4304.56|0|0||10000||0||0||2021-11-03|0|8|0.064316|8|-0.052563|16|2021-11-02|0|8|0.051495|13|-0.080378|8
2021-11-04 08:13:05|KB.D.DRINKS.CASH.IP|2410|2021-11-02 08:42:10|2021-11-02 16:29:50|28872.42|0|0||10000||0||0||2021-11-03|0|8|0.100072|8|-0.06269|8|2021-11-02|0|8|0.185083|9|-0.075938|9
2021-11-04 08:13:05|KB.D.CHEMS.CASH.IP|1857|2021-11-02 08:41:00|2021-11-02 16:29:50|17072.66|0|0||10000||0||0||2021-11-03|0|8|0.084825|15|-0.039339|15|2021-11-02|0|8|0.080521|10|-0.080578|9
2021-11-04 08:13:06|KB.D.BUILD.CASH.IP|1937|2021-11-02 08:41:10|2021-11-02 16:29:50|7945.99|0|0||10000||0||0||2021-11-03|0|8|0.064225|8|-0.069236|13|2021-11-02|0|8|0.065645|8|-0.065314|13
2021-11-04 08:13:06|KB.D.ELECTY.CASH.IP|1045|2021-11-02 08:41:50|2021-11-02 16:29:50|10093.21|0|0||10000||0||0||2021-11-03|0|8|0.104854|8|-0.1047|8|2021-11-02|0|8|0.158141|10|-0.131351|10
2021-11-04 08:13:07|KB.D.EE.CASH.IP|1852|2021-11-02 08:41:50|2021-11-02 16:29:50|11641.19|0|0||10000||0||0||2021-11-03|0|8|0.055751|9|-0.08111|8|2021-11-02|0|8|0.054625|13|-0.082201|9
2021-11-04 08:13:07|KB.D.SPECFINAN.CASH.IP|4491|2021-11-02 08:41:30|2021-11-02 16:29:50|12616.3|0|0||10000||0||0||2021-11-03|0|8|0.042105|8|-0.058958|8|2021-11-02|0|8|0.038644|8|-0.046426|16
2021-11-04 08:13:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:13:08|KB.D.FDR.CASH.IP|4066|2021-11-02 08:41:20|2021-11-02 16:29:50|4323.75|0|0||10000||0||0||2021-11-03|0|8|0.049262|9|-0.042002|8|2021-11-02|0|8|0.061844|8|-0.050562|8
2021-11-04 08:13:09|KB.D.FOOD.CASH.IP|1853|2021-11-02 08:41:20|2021-11-02 16:29:50|6343.55|0|0||10000||0||0||2021-11-03|0|8|0.077624|8|-0.055179|12|2021-11-02|0|8|0.077386|15|-0.077213|10
2021-11-04 08:13:10|KB.D.WATER.CASH.IP|2399|2021-11-02 08:41:30|2021-11-02 16:29:50|5449.95|0|0||10000||0||0||2021-11-03|0|8|0.055004|14|-0.052206|13|2021-11-02|0|8|0.07878|13|-0.077598|9
2021-11-04 08:13:10|KB.D.GINDU.CASH.IP|2890|2021-11-02 08:41:20|2021-11-02 16:29:50|6800.2|0|0||10000||0||0||2021-11-03|0|8|0.070293|16|-0.067777|8|2021-11-02|0|8|0.060271|8|-0.039318|8
2021-11-04 08:13:11|KB.D.RETAIL.CASH.IP|4525|2021-11-02 08:41:10|2021-11-02 16:29:50|2932.47|0|0||10000||0||0||2021-11-03|0|8|0.079401|11|-0.109501|8|2021-11-02|0|8|0.053845|10|-0.052698|14
2021-11-04 08:13:11|KB.D.HEALTH.CASH.IP|1213|2021-11-02 08:41:30|2021-11-02 16:29:50|5894.4|0|0||10000||0||0||2021-11-03|0|8|0.179979|8|-0.090107|8|2021-11-02|0|8|0.180583|14|-0.130836|14
2021-11-04 08:13:12|KB.D.HSEHLD.CASH.IP|3029|2021-11-02 08:41:20|2021-11-02 16:29:50|16396.21|0|0||10000||0||0||2021-11-03|0|8|0.091101|10|-0.09589|8|2021-11-02|0|8|0.10363|8|-0.09841|10
2021-11-04 08:13:13|KB.D.ENGINE.CASH.IP|1464|2021-11-02 08:41:10|2021-11-02 16:29:50|18548.14|0|0||10000||0||0||2021-11-03|0|8|0.07156|8|-0.086723|15|2021-11-02|0|8|0.092184|8|-0.042768|9
2021-11-04 08:13:13|KB.D.BUS.CASH.IP|1698|2021-11-02 08:41:20|2021-11-02 16:29:50|4704.15|0|0||10000||0||0||2021-11-03|0|8|0.099771|8|-0.107639|8|2021-11-02|0|8|0.08155|14|-0.079855|8
2021-11-04 08:13:14|KB.D.LIFE.CASH.IP|2345|2021-11-02 08:41:20|2021-11-02 16:29:50|8197.99|0|0||10000||0||0||2021-11-03|0|8|0.074867|10|-0.074941|8|2021-11-02|0|8|0.052243|9|-0.078695|13
2021-11-04 08:13:14|KB.D.MEDIA.CASH.IP|3406|2021-11-02 08:41:10|2021-11-02 16:29:50|9399.44|0|0||10000||0||0||2021-11-03|0|8|0.055594|15|-0.065819|8|2021-11-02|0|8|0.079261|11|-0.048225|15
2021-11-04 08:13:15|KB.D.MINING.CASH.IP|2222|2021-11-02 08:41:10|2021-11-02 16:29:50|20560.69|0|0||10000||0||0||2021-11-03|0|8|0.421494|9|-0.07866|14|2021-11-02|0|8|0.062261|10|-0.122339|14
2021-11-04 08:13:16|KB.D.INSURANCE.CASH.IP|2810|2021-11-02 08:41:20|2021-11-02 16:29:50|3060.47|0|0||10000||0||0||2021-11-03|0|8|0.062171|10|-0.044946|14|2021-11-02|0|8|0.059505|10|-0.091492|11
2021-11-04 08:13:16|KB.D.OIL.CASH.IP|5250|2021-11-02 08:41:20|2021-11-02 16:29:50|5895.61|0|0||10000||0||0||2021-11-03|0|8|0.093912|13|-0.153222|13|2021-11-02|0|8|0.134598|13|-0.162789|13
2021-11-04 08:13:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:13:17|KB.D.PGOODS.CASH.IP|1271|2021-11-02 08:43:10|2021-11-02 16:29:50|34312.89|0|0||10000||0||0||2021-11-03|0|8|0.099573|10|-0.11563|11|2021-11-02|0|8|0.118647|8|-0.103544|11
2021-11-04 08:13:18|KB.D.REAL.CASH.IP|3219|2021-11-02 08:41:30|2021-11-02 16:29:50|3223.23|0|0||10000||0||0||2021-11-03|0|8|0.056175|14|-0.061562|14|2021-11-02|0|8|0.133571|8|-0.05701|15
2021-11-04 08:13:18|KB.D.SOFT.CASH.IP|4061|2021-11-02 08:41:30|2021-11-02 16:29:50|2064.41|0|0||10000||0||0||2021-11-03|0|8|0.054264|9|-0.067192|10|2021-11-02|0|8|0.05193|9|-0.044303|13
2021-11-04 08:13:19|KB.D.SUPPORT.CASH.IP|3600|2021-11-02 08:41:40|2021-11-02 16:29:50|12286.68|0|0||10000||0||0||2021-11-03|0|8|0.044258|15|-0.095786|8|2021-11-02|0|8|0.066396|14|-0.054822|10
2021-11-04 08:13:20|KB.D.TOBACCO.CASH.IP|1817|2021-11-02 08:41:20|2021-11-02 16:29:50|27407.75|0|0||10000||0||0||2021-11-03|0|8|0.079183|8|-0.082905|8|2021-11-02|0|8|0.100323|14|-0.081808|11
2021-11-04 08:13:20|KB.D.HOTELS.CASH.IP|5410|2021-11-02 08:41:20|2021-11-02 16:29:50|8410.92|0|0||10000||0||0||2021-11-03|0|8|0.131084|10|-0.101274|11|2021-11-02|0|8|0.156637|13|-0.117406|14
2021-11-04 08:13:21|KB.D.PHARMA.IFM.IP|3900|2021-11-02 08:41:20|2021-11-02 16:29:50|19541|0|3.56397||10000||0||0||2021-11-03|2.28132|14|0.09219|9|-0.076722|13|2021-11-02|0.30052|13|0.08294|10|-0.103767|13
2021-11-04 08:13:21|KB.D.OZTELE.IFD.IP|1186|2021-11-02 23:10:40|2021-11-02 23:59:40|1564.8|0|0.40083|2021-11-04|0.40395|1|0||0||2021-11-03|0.3956|0|0||0||2021-11-02|0.39573|23|0||0|
2021-11-04 08:13:22|KB.D.OZCOND.IFD.IP|1328|2021-11-02 23:10:10|2021-11-02 23:59:40|3628.8|0|0.401|2021-11-04|0.39912|4|0||0||2021-11-03|0.39911|23|0||0||2021-11-02|0.4014|23|0||0|
2021-11-04 08:13:23|KB.D.OZCONSUM.IFD.IP|1357|2021-11-02 23:10:10|2021-11-02 23:59:40|13570.6|0|0.40088|2021-11-04|0.40068|3|0||0||2021-11-03|0.40059|1|0||0||2021-11-02|0.40088|23|0||0|
2021-11-04 08:13:23|KB.D.OZENER.IFD.IP|1362|2021-11-02 23:10:10|2021-11-02 23:59:40|8482|0|0.40059|2021-11-04|0.4|2|0||0||2021-11-03|0.40038|2|0||0||2021-11-02|0.40056|23|0||0|
2021-11-04 08:13:24|KB.D.OZFINL.IFD.IP|1346|2021-11-02 23:10:10|2021-11-02 23:59:40|6750.7|0|0.40059|2021-11-04|0.39971|3|0||0||2021-11-03|0.40013|4|0||0||2021-11-02|0.4|23|0||0|
2021-11-04 08:13:24|KB.D.OZHEALTH.IFD.IP|1398|2021-11-02 23:10:10|2021-11-02 23:59:40|46851.8|0|0.4008|2021-11-04|0.40079|0|0||0||2021-11-03|0.40079|2|0||0||2021-11-02|0.40077|23|0||0|
2021-11-04 08:13:24|KB.D.OZINDU.IFD.IP|1348|2021-11-02 23:10:10|2021-11-02 23:59:40|6494.3|0|0.40039|2021-11-04|0.3996|4|0||0||2021-11-03|0.40023|0|0||0||2021-11-02|0.40038|23|0||0|
2021-11-04 08:13:25|KB.D.OZMATR.IFD.IP|1380|2021-11-02 23:10:10|2021-11-02 23:59:40|14735.8|0|0.40081|2021-11-04|0.40081|0|0||0||2021-11-03|0.40054|3|0||0||2021-11-02|0.40078|23|0||0|
2021-11-04 08:13:25|KB.D.OZUTILI.IFD.IP|1117|2021-11-02 23:10:10|2021-11-02 23:59:40|6176.4|0|0.40082|2021-11-04|0.39973|4|0||0||2021-11-03|0.40084|1|0||0||2021-11-02|0.40147|23|0||0|
2021-11-04 08:13:26|SE.D.MMM.CASH.IP|4327|2021-11-02 08:14:50|2021-11-02 23:59:30|18225|505.4|10.12896|2021-11-04|76.78368|8|0||-0.292135|8|2021-11-03|0.38462|21|12.178594|8|-0.384214|20|2021-11-02|2.70423|8|0.533185|22|-1.261657|20
2021-11-04 08:13:27|SA.D.AXP.CASH.IP|4872|2021-11-02 08:41:20|2021-11-02 23:55:10|17280|911.6|8.97844||10000||0||0||2021-11-03|0.6569|12|0.301729|13|-0.566474|12|2021-11-02|0.22543|20|0.289017|11|-1.634643|10
2021-11-04 08:13:27|UA.D.AAPL.CASH.IP|9136|2021-11-02 08:40:30|2021-11-02 23:59:50|15173|7129.2|6.91259|2021-11-04|58.36683|8|0.092269|8|-0.032951|8|2021-11-03|0.00645|19|0.106553|8|-0.212808|8|2021-11-02|0.00656|18|0.127851|8|-0.153292|13
2021-11-04 08:13:28|SA.D.BA.CASH.IP|6636|2021-11-02 08:34:10|2021-11-02 23:59:50||956.2|6.95347|2021-11-04|92.43639|8|1.253904|8|-0.148969|8|2021-11-03|1.71093|19|0.59312|8|-0.367024|8|2021-11-02|0.88928|14|0.945403|8|-0.323579|8
2021-11-04 08:13:29|SB.D.CAT.CASH.IP|4941|2021-11-02 08:42:30|2021-11-02 23:59:10|19998|722.6|7.42403|2021-11-04|25.47886|8|0.010001|8|0||2021-11-03|4.28654|14|1.515152|8|-0.728155|12|2021-11-02|0.33849|21|3.030303|8|-0.463679|20
2021-11-04 08:13:30|SB.D.CVX.CASH.IP|5508|2021-11-02 08:10:30|2021-11-02 23:59:30||2192.7|3.6444|2021-11-04|1.62157|8|0||0||2021-11-03|0.01061|19|0.453333|20|-0.460096|20|2021-11-02|0.00912|19|1.696429|8|-0.532705|8
2021-11-04 08:13:30|UA.D.CSCO.CASH.IP|4668|2021-11-02 08:43:20|2021-11-02 23:58:30|5701|4931.3|9.40489|2021-11-04|25.60954|8|1.92926|8|0||2021-11-03|0.01732|19|0.40358|8|-0.642584|13|2021-11-02|0.01731|18|9.117647|8|-0.159574|12
2021-11-04 08:13:31|SD.D.KO.CASH.IP|5936|2021-11-02 08:39:20|2021-11-02 23:58:20|5618|2547.9|4.99927|2021-11-04|19.21696|8|0.412408|8|-0.320399|8|2021-11-03|0.01779|19|1.272727|8|-0.374732|9|2021-11-02|0.01757|18|0.301954|13|-0.249599|20
2021-11-04 08:13:31|SB.D.DOWWUS.CASH.IP|3972|2021-11-02 13:30:00|2021-11-02 19:59:50|5848|607.2|4.73072||10000||0||0||2021-11-03|1.76792|13|0.291295|13|-0.220563|13|2021-11-02|0.60842|13|0.173521|13|-0.17322|13
2021-11-04 08:13:32|SH.D.XOM.CASH.IP|6620|2021-11-02 08:36:50|2021-11-02 23:59:50|6388|3465.9|5.10716|2021-11-04|60.37748|8|0.456047|8|0||2021-11-03|0.01553|19|0.78125|8|-0.218239|10|2021-11-02|0.01534|15|1.193798|8|-0.548446|9
2021-11-04 08:13:33|SC.D.GS.CASH.IP|5324|2021-11-02 08:10:10|2021-11-02 23:58:50|41855|608.8|8.73985|2021-11-04|21.76502|8|2.075702|8|0||2021-11-03|3.78652|19|3.307888|8|-0.567243|20|2021-11-02|4.13376|19|1.739282|8|-1.947242|8
2021-11-04 08:13:34|SC.D.HD.CASH.IP|5063|2021-11-02 08:03:00|2021-11-02 23:50:00|36511|468.4|6.79257|2021-11-04|34.85067|8|0.032878|8|0||2021-11-03|2.0498|19|1.633333|11|-0.69132|11|2021-11-02|3.54631|14|0.986498|11|-2.311316|9
2021-11-04 08:13:34|SD.D.IBM.CASH.IP|5423|2021-11-02 08:47:20|2021-11-02 23:59:50||1065.7|9.368|2021-11-04|64.52039|8|0||-0.049501|8|2021-11-03|5.87719|19|3.729097|8|-1.555309|8|2021-11-02|0.06744|22|0.944844|8|-0.997941|8
2021-11-04 08:13:35|UB.D.INTC.CASH.IP|6437|2021-11-02 08:41:20|2021-11-02 23:59:10||5143.2|5.09001|2021-11-04|72.3585|8|0.38|8|-0.198413|8|2021-11-03|0.01975|18|0.258655|20|-0.220839|8|2021-11-02|0.02011|19|0.302419|13|-0.181342|13
2021-11-04 08:13:36|SD.D.JNJ.CASH.IP|5882|2021-11-02 08:36:50|2021-11-02 23:52:20|16541|1423.7|5.54191|2021-11-04|4.32716|8|0||0||2021-11-03|0.00746|19|5.882353|8|-1.170508|8|2021-11-02|0.07255|22|11.724138|8|-0.759618|9
2021-11-04 08:13:36|SD.D.JPM.CASH.IP|5833|2021-11-02 08:55:10|2021-11-02 23:57:50|17050|1618.2|5.02384|2021-11-04|74.44269|8|0.959147|8|0||2021-11-03|0.86835|18|0.329722|20|-0.804604|10|2021-11-02|0.57976|14|3.284182|8|-1.451242|9
2021-11-04 08:13:37|SE.D.MCD.CASH.IP|4829|2021-11-02 08:45:50|2021-11-02 23:59:30||469.6|9.49733|2021-11-04|33.02653|8|0.350106|8|-0.348884|8|2021-11-03|6.1113|19|2.291667|8|-1.413541|10|2021-11-02|3.1359|8|2.708333|8|-1.37633|9
2021-11-04 08:13:38|SE.D.MRK.CASH.IP|6205|2021-11-02 08:39:50|2021-11-02 23:59:20|8869|2699.1|5.56235|2021-11-04|50.45275|8|2.349384|8|-0.541394|8|2021-11-03|0.60512|14|1.482326|8|-0.383444|20|2021-11-02|0.45223|17|0.91954|8|-0.793201|9
2021-11-04 08:13:38|UC.D.MSFT.CASH.IP|8040|2021-11-02 08:41:30|2021-11-02 23:59:50|33449|2920.4|7.41021|2021-11-04|45.34212|8|7.771469|8|-0.14011|8|2021-11-03|0.00637|19|0.150652|8|-0.144287|13|2021-11-02|0.00607|16|0.553348|8|-0.160135|13
2021-11-04 08:13:39|SE.D.NKE.CASH.IP|5950|2021-11-02 08:43:00|2021-11-02 23:59:00|17263|1106.2|9.01647|2021-11-04|50.42711|8|0.210084|8|-0.028902|8|2021-11-03|4.38844|14|18.029851|8|-5.316092|8|2021-11-02|0.10129|23|17.910448|8|-4.53749|8
2021-11-04 08:13:40|SE.D.PFE.CASH.IP|8782|2021-11-02 08:41:30|2021-11-02 23:59:50|4488|8954.3|9.40476|2021-11-04|27.71159|8|0.202338|8|-0.089847|8|2021-11-03|0.02225|17|0.37694|13|-0.372644|8|2021-11-02|0.02182|18|1.898289|8|-0.56243|10
2021-11-04 08:13:41|SE.D.PG.CASH.IP|4919|2021-11-02 08:43:50|2021-11-02 23:56:10|14350|2222.5|2.63441|2021-11-04|90.95171|8|1.198872|8|0||2021-11-03|0.20819|9|2.888087|8|-0.57923|20|2021-11-02|0.09728|23|2.753623|8|-0.520833|20
2021-11-04 08:13:41|SH.D.UTX.CASH.IP|4356|2021-11-02 08:55:10|2021-11-02 23:59:30|8867|1252.9|7.74416|2021-11-04|30.29352|8|0.307762|8|-0.306818|8|2021-11-03|0.35579|22|1.427055|8|-1.376147|9|2021-11-02|0.44063|12|1.992883|8|-0.296263|20
2021-11-04 08:13:42|SG.D.TRVUS.CASH.IP|3345|2021-11-02 13:30:00|2021-11-02 19:59:50|15882|503.8|18.15042||10000||0||0||2021-11-03|16.15771|19|0.240005|13|-0.15624|13|2021-11-02|12.36714|13|1.011624|13|-0.149328|13
2021-11-04 08:13:43|SH.D.UNH.CASH.IP|5221|2021-11-02 08:04:40|2021-11-02 23:59:20|43922|475.1|8.99385|2021-11-04|7.23555|8|0||0||2021-11-03|0.45525|9|0.886819|13|-0.590525|20|2021-11-02|6.23656|19|0.815759|11|-0.515282|20
2021-11-04 08:13:43|SH.D.VZ.CASH.IP|5670|2021-11-02 08:44:20|2021-11-02 23:59:30||3575.7|3.19922|2021-11-04|75.75134|8|0.170713|8|0||2021-11-03|0.01886|15|0.190585|8|-0.2645|20|2021-11-02|0.01896|17|0.381679|8|-0.454201|8
2021-11-04 08:13:45|SH.D.VUS.CASH.IP|7912|2021-11-02 08:40:40|2021-11-02 23:59:40|20970|2404.3|8.49525|2021-11-04|63.78639|8|0.162214|8|-0.095804|8|2021-11-03|0.02834|14|11.791444|8|-0.405051|8|2021-11-02|0.02211|14|3.40959|8|-0.29108|8
2021-11-04 08:13:45|SH.D.WAG.CASH.IP|3951|2021-11-02 13:30:00|2021-11-02 19:59:50|4775|1691.3|1.56102||10000||0||0||2021-11-03|1.23165|13|0.422386|13|-0.268097|13|2021-11-02|1.79074|14|0.212857|13|-0.168634|13
2021-11-04 08:13:47|SH.D.WMT.CASH.IP|5306|2021-11-02 08:43:30|2021-11-02 23:59:30|15014|981.3|10.38332|2021-11-04|61.12488|8|0.26713|8|-0.146549|8|2021-11-03|7.16312|18|10.424134|8|-0.990894|8|2021-11-02|4.144|19|1.369492|8|-1.29818|8
2021-11-04 08:13:47|UB.D.GOOGUS.CASH.IP|5527|2021-11-02 08:41:40|2021-11-02 23:54:20|293007|116.1|13.97879|2021-11-04|77.92006|8|2.922807|8|-1.531955|8|2021-11-03|3.98433|19|1.313777|8|-0.375599|8|2021-11-02|5.23402|19|0.314573|8|-0.335413|8
2021-11-04 08:13:48|UC.D.NFLX.CASH.IP|5358|2021-11-02 08:41:40|2021-11-02 23:59:10|68323|505.4|12.54431|2021-11-04|85.14355|8|0.588244|8|-0.412639|8|2021-11-03|2.09024|14|1.065906|8|-0.129694|13|2021-11-02|0.12568|21|3.384615|8|-0.47774|17
2021-11-04 08:13:49|UB.D.FB.CASH.IP|8972|2021-11-02 08:41:40|2021-11-02 23:59:50|33376|2303.5|7.72687|2021-11-04|47.45623|8|0.197705|8|-0.101745|8|2021-11-03|0.29658|19|0.284317|13|-0.380894|13|2021-11-02|0.01765|14|0.276688|8|-0.202521|15
2021-11-04 08:13:50|UA.D.AMZN.CASH.IP|6927|2021-11-02 08:43:00|2021-11-02 23:59:50|330500|285.9|10.71248|2021-11-04|92.38819|8|0.858187|8|-0.062261|8|2021-11-03|1.44314|19|0.561339|9|-0.800471|8|2021-11-02|3.77651|14|0.454001|8|-0.998942|8
2021-11-04 08:13:50|SG.D.TWTRUS.CASH.IP|6521|2021-11-02 08:41:40|2021-11-02 23:59:30|5382|2086|5.23482|2021-11-04|28.3008|8|0||-0.018282|8|2021-11-03|0.37888|19|0.423573|20|-0.49514|20|2021-11-02|0.49246|19|0.27533|13|-0.601202|13
2021-11-04 08:13:51|EC.D.ACCP.CASH.IP|2584|2021-11-02 08:42:00|2021-11-02 16:29:50|3070|195|22.21461|2021-11-04|20.1551|8|0.290604|8|-0.096743|8|2021-11-03|18.7109|13|0.227865|8|-0.162496|15|2021-11-02|22.95146|13|0.225806|13|-0.161238|8
2021-11-04 08:13:52|SA.D.BABA.CASH.IP|8816|2021-11-02 08:41:20|2021-11-02 23:59:50|16985|2315.2|8.75175|2021-11-04|43.25992|8|0.439482|8|-0.141468|8|2021-11-03|0.59796|14|0.347497|8|-0.348809|20|2021-11-02|0.02382|14|6.656387|8|-0.771993|13
2021-11-04 08:13:52|SA.D.ACBUS.CASH.IP|2440|2021-11-02 13:30:00|2021-11-02 19:59:50|693|1944.1|0.77329||10000||0||0||2021-11-03|0.13993|14|0.429799|16|-0.436047|13|2021-11-02|0.14545|19|1.169591|19|-0.291971|13
2021-11-04 08:13:53|UA.D.CARUS.CASH.IP|4334|2021-11-02 13:30:00|2021-11-02 19:59:50|35717|5573.4|4.96992||10000||0||0||2021-11-03|0.52245|13|2.412385|13|-2.151924|13|2021-11-02|1.20459|16|11.876842|14|-10.105031|15
2021-11-04 08:13:53|ED.D.BAS.CASH.IP|4794|2021-11-02 08:41:50|2021-11-02 16:29:50|6208|852.1|8.73507|2021-11-04|5.11435|8|0.14236|8|-0.189934|8|2021-11-03|3.98728|8|0.112558|8|-0.096324|8|2021-11-02|6.00754|14|0.145608|15|-0.160643|8
2021-11-04 08:13:54|ED.D.BMW.CASH.IP|5140|2021-11-02 08:41:50|2021-11-02 16:29:50|8841|318.7|8.99347|2021-11-04|3.7671|8|0.24458|8|-0.21083|8|2021-11-03|0.90892|8|0.411429|8|-0.376111|9|2021-11-02|5.32234|14|0.102436|8|-0.136426|8
2021-11-04 08:13:55|UA.D.BNTXUS.CASH.IP|6186|2021-11-02 08:42:10|2021-11-02 23:59:40|29120|353.7|16.49042|2021-11-04|2.40302|8|1.230695|8|-0.38823|8|2021-11-03|6.52028|14|0.571603|11|-0.549488|13|2021-11-02|4.51259|15|1.817168|8|-1.058849|9
2021-11-04 08:13:56|SB.D.CCL.CASH.IP|4508|2021-11-02 13:30:00|2021-11-02 19:59:50|2291|7804.9|0.13439||10000||0||0||2021-11-03|0.0428|18|0.353669|13|-0.263505|13|2021-11-02|0.04364|13|0.261324|14|-0.219298|14
2021-11-04 08:13:56|EJ.D.CSGN.CASH.IP|3164|2021-11-02 08:41:40|2021-11-02 16:19:50|984.4|5340.8|11.28047|2021-11-04|4.44486|8|0.527812|8|-0.341503|8|2021-11-03|10.82695|15|0.645161|8|-0.202265|15|2021-11-02|10.46863|12|0.141101|8|-0.149925|8
2021-11-04 08:13:57|ED.D.DCX.CASH.IP|5310|2021-11-02 08:41:50|2021-11-02 16:29:50|8694|530.8|5.7246|2021-11-04|2.48402|8|0.171782|8|-0.114377|8|2021-11-03|1.73422|8|0.162281|8|-0.392474|8|2021-11-02|3.81771|8|0.276785|8|-0.114877|8
2021-11-04 08:13:57|ED.D.DHERGY.CASH.IP|2007|2021-11-02 08:41:50|2021-11-02 16:29:50|10755|196.6|18.98264|2021-11-04|9.51077|8|0.137804|8|-0.137678|8|2021-11-03|22.60317|11|0.230947|8|-0.275356|8|2021-11-02|6.92057|8|0.27894|8|-0.751527|8
2021-11-04 08:13:58|SB.D.DAL.CASH.IP|5811|2021-11-02 08:41:20|2021-11-02 23:59:30|4129|2077.8|4.2516|2021-11-04|78.91252|8|3.100775|8|-0.120948|8|2021-11-03|0.02425|19|0.247831|9|-0.446872|8|2021-11-02|0.02483|18|3.455337|8|-0.322261|11
2021-11-04 08:13:59|ED.D.DBK.CASH.IP|4722|2021-11-02 08:41:50|2021-11-02 16:29:50|1133.6|2745|9.04906|2021-11-04|3.77894|8|0.259157|8|-0.256717|8|2021-11-03|3.52521|8|0.140696|13|-0.21164|8|2021-11-02|5.75802|13|0.161233|8|-0.159886|8
2021-11-04 08:13:59|ED.D.LHAG.CASH.IP|5209|2021-11-02 08:41:50|2021-11-02 16:29:50|591.4|5378.5|7.0875|2021-11-04|2.58844|8|0.328793|8|-0.405806|8|2021-11-03|0.63253|8|0.42707|8|-0.5345|8|2021-11-02|2.73313|8|0.487231|8|-0.250836|8
2021-11-04 08:14:00|SB.D.D.CASH.IP|3781|2021-11-02 13:30:00|2021-11-02 19:59:50|7550|699.8|8.42996||10000||0||0||2021-11-03|5.23515|19|0.172643|13|-0.092214|13|2021-11-02|1.73594|13|0.49189|13|-0.119221|13
2021-11-04 08:14:01|EJ.D.DUFNSW.CASH.IP|1998|2021-11-02 08:42:30|2021-11-02 16:19:50|4870|245|20.1253|2021-11-04|2.3007|8|0.265144|8|-0.569453|8|2021-11-03|13.93509|16|0.241643|9|-0.346939|8|2021-11-02|20.29032|14|0.526529|9|-0.515668|8
2021-11-04 08:14:01|SB.D.EQR.CASH.IP|3893|2021-11-02 13:30:00|2021-11-02 19:59:50|8442|404.6|13.80343||10000||0||0||2021-11-03|9.03193|13|0.224772|13|-0.188746|13|2021-11-02|7.97577|13|0.328484|13|-0.233672|13
2021-11-04 08:14:02|UB.D.EXPE.CASH.IP|4024|2021-11-02 13:30:00|2021-11-02 19:59:50|15986|646.6|11.90407||10000||0||0||2021-11-03|8.92181|13|0.212659|13|-0.323665|13|2021-11-02|10.91541|19|0.397614|16|-0.432689|13
2021-11-04 08:14:03|SC.D.FRT.CASH.IP|2763|2021-11-02 13:30:00|2021-11-02 19:59:50|12448|188.6|26.83333||10000||0||0||2021-11-03|20.05684|19|0.369241|13|-0.229467|13|2021-11-02|27.04943|19|0.251053|13|-0.306823|13
2021-11-04 08:14:03|SC.D.F.CASH.IP|8707|2021-11-02 08:41:00|2021-11-02 23:59:50|1865|16968.8|4.41867|2021-11-04|82.57377|8|11.150865|8|-0.267237|8|2021-11-03|0.05459|17|24.545455|8|-0.502232|8|2021-11-02|0.05475|19|28.321678|8|-0.608744|13
2021-11-04 08:14:05|SC.D.GMUS.CASH.IP|6112|2021-11-02 08:41:40|2021-11-02 23:59:50|5604|3538.2|3.29103|2021-11-04|69.15104|8|0.533998|8|-1.578294|8|2021-11-03|0.01785|19|3.277154|8|-0.306472|13|2021-11-02|0.01788|16|0.82012|9|-0.994575|8
2021-11-04 08:14:05|UB.D.GILD.CASH.IP|4517|2021-11-02 08:43:00|2021-11-02 23:57:40||3200.6|5.84948|2021-11-04|85.60412|8|0.609106|8|-0.661058|8|2021-11-03|0.13351|21|1.869159|10|-1.106331|8|2021-11-02|0.06078|21|12.155172|8|-0.486322|11
2021-11-04 08:14:06|SC.D.HLTUS.CASH.IP|3999|2021-11-02 13:30:00|2021-11-02 19:59:50|14134|675|11.10333||10000||0||0||2021-11-03|9.18836|13|0.316812|13|-0.3412|13|2021-11-02|8.82969|15|0.194027|13|-0.236868|13
2021-11-04 08:14:06|SD.D.JKSUS.CASH.IP|3294|2021-11-02 13:30:00|2021-11-02 19:59:50|5356|564.4|20.57585||10000||0||0||2021-11-03|18.90909|13|0.645793|13|-1.538462|13|2021-11-02|10.12366|13|0.6614|13|-1.002639|13
2021-11-04 08:14:07|SD.D.JMIAUS.CASH.IP|4155|2021-11-02 13:30:00|2021-11-02 19:59:50|1912|1266|9.44169||10000||0||0||2021-11-03|3.65988|13|0.487805|13|-0.373732|14|2021-11-02|0.71199|13|0.373732|13|-0.638978|13
2021-11-04 08:14:08|EG.D.KPN.CASH.IP|1573|2021-11-02 08:42:00|2021-11-02 16:29:50||10192.6|10.4512|2021-11-04|20.686|8|0.152497|8|-0.114811|8|2021-11-03|5.59453|15|0.076805|10|-0.190476|8|2021-11-02|5.30245|10|0.114112|12|-0.152614|8
2021-11-04 08:14:08|SD.D.LMT.CASH.IP|4043|2021-11-02 13:30:00|2021-11-02 19:59:50|32617|621.4|16.13273||10000||0||0||2021-11-03|10.9339|13|0.239978|13|-0.26455|13|2021-11-02|8.12275|13|0.084818|13|-0.129831|13
2021-11-04 08:14:09|EC.D.MCA.CASH.IP|5389|2021-11-02 08:42:00|2021-11-02 16:29:50|68350|62.1|5.99143|2021-11-04|1.38849|8|0.159814|8|-0.101937|8|2021-11-03|2.89251|14|0.087553|8|-0.145985|14|2021-11-02|3.73374|9|0.10273|8|-0.175695|8
2021-11-04 08:14:10|UC.D.MRNAUS.CASH.IP|6265|2021-11-02 08:42:10|2021-11-02 23:59:50|34700|686|9.81137|2021-11-04|100|8|0.538927|8|0||2021-11-03|1.37327|14|0.346133|14|-0.55371|8|2021-11-02|3.43801|14|1.235172|8|-0.8359|13
2021-11-04 08:14:11|EJ.D.NESN.CASH.IP|3900|2021-11-02 08:42:20|2021-11-02 16:19:50|12028|1323.4|3.24369|2021-11-04|0.08214|8|0.090038|8|-0.13898|8|2021-11-03|3.44656|9|0.198413|8|-0.116086|9|2021-11-02|0.01663|16|0.383142|8|-0.099734|8
2021-11-04 08:14:12|SE.D.NIOUS.CASH.IP|8060|2021-11-02 08:42:40|2021-11-02 23:59:50||7185.9|6.23952|2021-11-04|6.25742|8|0.189573|8|-0.28436|8|2021-11-03|0.0243|19|0.864138|13|-0.453894|13|2021-11-02|0.02399|16|0.724819|8|-0.437105|22
2021-11-04 08:14:12|EJ.D.NOV.CASH.IP|4228|2021-11-02 08:42:00|2021-11-02 16:19:50|7685|1389.6|7.72715|2021-11-04|4.7032|8|0.167829|8|-0.089905|8|2021-11-03|7.25159|9|0.410565|8|-0.118781|11|2021-11-02|1.93633|16|0.091087|14|-0.130839|8
2021-11-04 08:14:13|KA.D.OCDO.CASH.IP|2228|2021-11-02 08:41:20|2021-11-02 16:29:50|1760.5|622.1|12.56174|2021-11-04|31.64345|8|0.428694|8|-0.228245|8|2021-11-03|13.69626|13|0.285388|9|-0.396488|8|2021-11-02|12.85997|14|0.458716|11|-0.598973|11
2021-11-04 08:14:13|UC.D.ORLY.CASH.IP|3192|2021-11-02 13:30:00|2021-11-02 19:59:50|62076|116.6|20.41767||10000||0||0||2021-11-03|23.70281|17|0.217244|13|-0.245823|13|2021-11-02|22.80987|19|0.229428|19|-0.286183|13
2021-11-04 08:14:14|SE.D.PLTRUS.CASH.IP|7845|2021-11-02 08:42:00|2021-11-02 23:59:50|2581|5263.7|5.71916|2021-11-04|9.15785|8|0.114548|8|-0.076278|8|2021-11-03|0.03821|19|0.384615|22|-0.394166|13|2021-11-02|0.03813|16|0.30349|13|-0.419687|14
2021-11-04 08:14:15|UC.D.PYPLVUS.CASH.IP|8127|2021-11-02 08:40:30|2021-11-02 23:59:50|22879|1263.1|8.15124|2021-11-04|80.05455|8|0.194359|8|-0.357327|8|2021-11-03|0.87354|18|0.237791|13|-0.466068|8|2021-11-02|0.58318|14|0.519931|8|-0.414758|8
2021-11-04 08:14:16|UC.D.PTONUS.CASH.IP|4356|2021-11-02 08:47:20|2021-11-02 23:59:10|8998|1615.8|8.15631|2021-11-04|1.02869|8|0.144477|8|-0.133185|8|2021-11-03|1.34343|13|1.023891|10|-0.605653|9|2021-11-02|0.30303|23|2.222222|10|-2.364938|9
2021-11-04 08:14:17|KA.D.RIO.CASH.IP|5246|2021-11-02 08:42:00|2021-11-02 16:29:50|4460|1080.8|7.32201|2021-11-04|2.50942|8|0.179292|8|-0.66726|8|2021-11-03|3.7994|8|0.210666|8|-0.17625|8|2021-11-02|3.75538|13|0.202863|13|-0.324821|8
2021-11-04 08:14:18|EJ.D.ROG.CASH.IP|4436|2021-11-02 08:42:00|2021-11-02 16:19:50|36610|279.8|6.59862|2021-11-04|1.52949|8|0.265887|8|-0.436681|8|2021-11-03|6.07687|16|0.453421|8|-0.095799|8|2021-11-02|5.95392|13|0.153203|8|-0.180455|8
2021-11-04 08:14:18|KA.D.RR.CASH.IP|3782|2021-11-02 08:42:10|2021-11-02 16:29:50|133.02|5057.4|13.96948|2021-11-04|22.35602|8|0.331201|8|-0.194451|8|2021-11-03|12.37839|8|0.181984|8|-0.271985|8|2021-11-02|13.74508|8|0.436879|8|-0.270473|8
2021-11-04 08:14:19|EG.D.RDSANA.CASH.IP|5705|2021-11-02 08:42:10|2021-11-02 16:29:50|1959.8|2841.5|3.62904|2021-11-04|2.46172|8|0.330476|8|-0.144107|8|2021-11-03|0.87378|8|0.297558|8|-0.429624|8|2021-11-02|0.59415|16|0.131406|8|-0.372346|8
2021-11-04 08:14:20|ED.D.SAPG.CASH.IP|4821|2021-11-02 08:42:10|2021-11-02 16:29:50|12810|377.9|8.23069|2021-11-04|6.7179|8|0.295858|8|-0.170569|8|2021-11-03|8.69384|8|0.142023|8|-0.094251|8|2021-11-02|4.68003|13|0.142744|8|-0.142473|8
2021-11-04 08:14:20|SG.D.SAP.CASH.IP|3526|2021-11-02 13:30:00|2021-11-02 19:59:50|14693|30|21.05083||10000||0||0||2021-11-03|11.80985|13|0.175854|18|-0.10778|17|2021-11-02|6.99095|13|0.115473|13|-0.081577|19
2021-11-04 08:14:21|ED.D.SIEGn.CASH.IP|4976|2021-11-02 08:42:00|2021-11-02 16:29:50|14504|287|7.9958|2021-11-04|3.8577|8|0.264698|8|-0.111297|8|2021-11-03|7.22943|12|0.125122|14|-0.125|13|2021-11-02|4.71042|14|0.404576|11|-0.142045|8
2021-11-04 08:14:22|EC.D.GLEFP.CASH.IP|5136|2021-11-02 08:42:10|2021-11-02 16:29:50|2925.5|518.2|12.83637|2021-11-04|3.72671|8|0.417293|8|-0.276019|8|2021-11-03|7.44121|8|0.171233|8|-0.274867|8|2021-11-02|7.62597|8|0.154772|9|-0.204047|8
2021-11-04 08:14:23|UD.D.TSLA.CASH.IP|11042|2021-11-02 08:42:10|2021-11-02 23:59:50|116100|2377.9|9.71816|2021-11-04|5.04687|8|1.582028|8|-0.538843|8|2021-11-03|0.03503|15|0.31811|13|-0.290538|13|2021-11-02|0.04544|16|0.974306|12|-0.519324|13
2021-11-04 08:14:24|EC.D.FP.CASH.IP|5674|2021-11-02 08:42:10|2021-11-02 16:29:50|4292|141|4.12312|2021-11-04|0.03985|8|0.164011|8|-0.174784|8|2021-11-03|1.45803|8|0.16403|15|-0.115727|8|2021-11-02|0.89346|14|0.220035|8|-0.161031|8
2021-11-04 08:14:24|SH.D.UBERUS.CASH.IP|8015|2021-11-02 08:42:10|2021-11-02 23:59:50||6206.3|7.53172|2021-11-04|16.61748|8|0.237171|8|-0.580895|8|2021-11-03|0.02181|19|0.666667|8|-0.989446|8|2021-11-02|0.02317|15|0.833333|20|-0.745573|20
2021-11-04 08:14:25|EG.D.ULNA.CASH.IP|4052|2021-11-02 08:42:10|2021-11-02 16:29:50|6317|33.8|12.3279|2021-11-04|1.87293|8|0.430438|8|-0.276243|8|2021-11-03|10.1995|16|0.37037|14|-0.157307|9|2021-11-02|12.64921|9|0.224611|14|-0.400641|8
2021-11-04 08:14:26|KA.D.ULVR.CASH.IP|4437|2021-11-02 08:42:10|2021-11-02 16:29:50|3965|1007|8.96076|2021-11-04|12.94715|8|0.051203|8|-0.140683|8|2021-11-03|4.15896|15|0.291767|8|-0.113665|8|2021-11-02|5.54933|14|0.521695|8|-0.13917|8
2021-11-04 08:14:26|SH.D.UPS.CASH.IP|4058|2021-11-02 13:30:00|2021-11-02 19:59:50|20914|467.1|10.15973||10000||0||0||2021-11-03|6.57332|19|0.173185|13|-0.537145|13|2021-11-02|7.97992|13|0.190431|13|-0.209404|13
2021-11-04 08:14:27|UD.D.VRMUS.CASH.IP|3255|2021-11-02 13:30:00|2021-11-02 19:59:50|2003|946|16.73701||10000||0||0||2021-11-03|14.30265|19|0.8004|14|-0.55332|14|2021-11-02|13.67692|15|0.695825|14|-0.490677|13
2021-11-04 08:14:27|SB.D.DIS.CASH.IP|7172|2021-11-02 08:40:30|2021-11-02 23:59:50|16957|1163.7|5.68518|2021-11-04|86.73379|8|0.586841|8|-0.1123|8|2021-11-03|0.86607|19|3.054878|8|-0.546866|20|2021-11-02|1.15429|14|2.59434|8|-0.435704|20
2021-11-04 08:14:28|SH.D.WFC.CASH.IP|5238|2021-11-02 08:44:40|2021-11-02 23:56:40|5200|5808.7|3.82098|2021-11-04|75.32594|8|0.817439|8|0||2021-11-03|0.01897|18|27.648965|8|-0.31348|8|2021-11-02|0.41426|14|26.419753|8|-0.193798|13
2021-11-04 08:14:29|UD.D.WYNN.CASH.IP|3950|2021-11-02 13:30:00|2021-11-02 19:59:50|9155|810.2|13.28843||10000||0||0||2021-11-03|15.33451|19|0.250845|14|-0.239547|14|2021-11-02|6.4721|13|0.261923|14|-0.324009|13
2021-11-04 08:14:29|UD.D.ZMUS.CASH.IP|5465|2021-11-02 08:23:40|2021-11-02 23:59:30|28558|297.2|19.68405|2021-11-04|33.61265|8|0.559367|8|-0.063012|8|2021-11-03|6.98018|13|2.338063|8|-2.288157|8|2021-11-02|6.30821|16|1.69736|9|-2.912621|8
2021-11-04 08:14:30|EJ.D.ZURZ.CASH.IP|2463|2021-11-02 08:42:10|2021-11-02 16:19:50|41010|145.9|11.26094|2021-11-04|17.87778|8|0.120861|8|-0.120948|8|2021-11-03|4.57093|16|0.196415|8|-0.122549|8|2021-11-02|6.80374|15|0.073837|8|-0.147529|8
2021-11-04 08:14:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:14:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:14:32|CS.D.BCHUSD.CFD.IP|15269|2021-11-02 08:42:10|2021-11-02 23:59:50|595.84|8.5|0.89782|2021-11-04|0.88862|0|0.143314|0|-0.187502|6|2021-11-03|0.88034|10|0.484016|5|-0.678252|12|2021-11-02|0.89621|17|0.358721|16|-0.382885|7
2021-11-04 08:14:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:14:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:14:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:14:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:14:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:14:38|CO.D.LH.FWM1.IP|3067|2021-11-02 13:30:00|2021-11-02 18:04:50|7453|6.2|0.14448||10000||0||0||2021-11-03|0.19798|18|0.347454|13|-0.465178|13|2021-11-02|0.19823|13|0.215779|17|-0.317923|13
2021-11-04 08:14:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:14:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:14:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:14:40|IR.D.JGB.FWM1.IP|1023|2021-11-02 23:45:00|2021-11-02 23:56:10|15157|0.6|54.55112|2021-11-04|22.253|3|0.013193|0|-0.006597|1|2021-11-03|0.04614|17|0.032964|16|-0.013182|16|2021-11-02|50.03626|23|0.013187|23|-0.006592|23
2021-11-04 08:14:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:14:41|EN.D.LGO.FWM2.IP|9210|2021-11-02 08:42:50|2021-11-02 21:59:30|718|9.8|18.18619|2021-11-04|15.94446|8|0.071398|6|-0.0988|7|2021-11-03|5.7644|13|0.182584|14|-0.140944|13|2021-11-02|6.67089|13|0.111966|13|-0.167131|13
2021-11-04 08:14:42|CO.D.CFI.FWM2.IP|5593|2021-11-02 08:42:30|2021-11-02 16:59:50|5939|8.3|17.9672|2021-11-04|25.65179|8|0.21915|7|-0.369686|7|2021-11-03|13.5899|7|0.232984|14|-0.218414|7|2021-11-02|19.04701|15|0.439635|12|-0.277826|9
2021-11-04 08:14:43|SE.D.PANWUS.CASH.IP|3568|2021-11-02 13:30:00|2021-11-02 19:59:50|50835|231.8|20.64054||10000||0||0||2021-11-03|8.81705|13|0.61829|13|-0.3223|13|2021-11-02|18.06823|13|0.268924|13|-0.331197|13
2021-11-04 08:14:44|UA.D.ABNBUS.CASH.IP|5418|2021-11-02 08:42:30|2021-11-02 23:59:50|17265|523.7|15.08591|2021-11-04|11.51525|8|0.079877|8|-0.119563|8|2021-11-03|6.13701|19|0.867052|8|-0.655022|8|2021-11-02|6.91666|17|0.468479|9|-0.808857|9
2021-11-04 08:14:45|UA.D.BIDU.CASH.IP|4972|2021-11-02 08:42:30|2021-11-02 23:59:50|16600|777.4|11.78764|2021-11-04|81.55811|8|0.270205|8|-0.059992|8|2021-11-03|4.48721|13|0.220859|13|-0.474218|23|2021-11-02|5.99728|14|0.628399|8|-0.828033|8
2021-11-04 08:14:46|UC.D.NVDA.CASH.IP|9007|2021-11-02 08:40:30|2021-11-02 23:59:50|26472|2248|8.59927|2021-11-04|71.1166|8|0.145751|8|-0.29814|8|2021-11-03|0.01749|19|0.286847|13|-0.37594|8|2021-11-02|0.012|19|0.988235|8|-0.234534|13
2021-11-04 08:14:46|EZ.D.ROBINGREY.Month2.IP|3586|2021-11-02 09:04:50|2021-11-02 23:59:30|29.23|0|0|2021-11-04|0|8|0||0||2021-11-03|0|8|0.402414|13|-0.408302|8|2021-11-02|0|9|0.377747|23|-0.308008|22
2021-11-04 08:14:47|EZ.D.BYTGREY.Month2.IP|4|2021-11-03 01:41:30|2021-11-03 06:16:00|170|0|26.52534||10000||0||0||2021-11-03|23.52941|6|0||0|||10000||0||0|
2021-11-04 08:14:47|UD.D.SPWR.CASH.IP|4087|2021-11-02 13:30:00|2021-11-02 19:59:50|3255|1050.5|12.03288||10000||0||0||2021-11-03|9.62465|13|0.50521|13|-0.595798|13|2021-11-02|4.27274|13|0.558833|13|-0.778443|13
2021-11-04 08:14:48|SE.D.NETUS.CASH.IP|4550|2021-11-02 13:30:00|2021-11-02 19:59:50|19233|567.2|7.07292||10000||0||0||2021-11-03|4.45353|13|0.596504|13|-0.453125|13|2021-11-02|3.09135|15|0.480446|13|-0.343273|13
2021-11-04 08:14:48|UD.D.ZNGA.CASH.IP|4489|2021-11-02 13:30:00|2021-11-02 19:59:50||7929|0.01505||10000||0||0||2021-11-03|0.13553|18|0.56101|13|-0.55788|13|2021-11-02|0.1321|13|0.269179|13|-0.272851|17
2021-11-04 08:14:49|SI.D.ARKKUS.CASH.IP|4663|2021-11-02 13:30:00|2021-11-02 19:59:50|12298|346.3|2.20544||10000||0||0||2021-11-03|0.07008|13|0.220426|18|-0.163479|13|2021-11-02|0.03481|15|0.145361|13|-0.160565|13
2021-11-04 08:14:50|SI.D.ARKGUS.CASH.IP|4647|2021-11-02 13:30:00|2021-11-02 19:59:50|7680|264.3|2.44223||10000||0||0||2021-11-03|0.04319|14|0.222659|13|-0.391952|13|2021-11-02|0.06381|13|0.222397|13|-0.182815|13
2021-11-04 08:14:50|SI.D.ARKQUS.CASH.IP|4604|2021-11-02 13:30:00|2021-11-02 19:59:50|8742|29.3|7.65971||10000||0||0||2021-11-03|0.61466|13|0.171174|18|-0.125385|18|2021-11-02|1.71104|14|0.113973|14|-0.136986|14
2021-11-04 08:14:51|SI.D.ARKFUS.CASH.IP|3687|2021-11-02 13:30:00|2021-11-02 19:59:50|5340|36.7|24.06211||10000||0||0||2021-11-03|28.97041|19|0.132075|13|-0.302973|18|2021-11-02|8.04933|13|0.093598|15|-0.221484|13
2021-11-04 08:14:51|SI.D.ARKWUS.CASH.IP|4673|2021-11-02 13:30:00|2021-11-02 19:59:50|15891|25.1|1.5836||10000||0||0||2021-11-03|0.04768|14|0.214891|18|-0.139656|14|2021-11-02|0.07343|13|0.13116|13|-0.162622|14
2021-11-04 08:14:52|SI.D.PRNTUS.CASH.IP|551|2021-11-02 13:30:00|2021-11-02 19:59:50|3870|18.3|50.74328||10000||0||0||2021-11-03|38.6812|19|0.259808|19|-0.722394|19|2021-11-02|63.76229|19|0.155966|13|-0.493506|13
2021-11-04 08:14:52|SI.D.IZRLUS.CASH.IP|140|2021-11-02 13:30:00|2021-11-02 19:59:50|3137|42.3|45.87933||10000||0||0||2021-11-03|15.10156|19|0.320307|13|-0.349428|14|2021-11-02|0.79618|14|0.961538|13|-0.316756|17
2021-11-04 08:14:53|UA.D.CANUS.CASH.IP|3602|2021-11-02 13:30:00|2021-11-02 19:59:50|921|3264.8|1.86476||10000||0||0||2021-11-03|0.85342|15|0.455581|14|-0.78125|13|2021-11-02|0.11146|18|0.696056|13|-0.892857|13
2021-11-04 08:14:53|UC.D.RIOTUS.CASH.IP|4659|2021-11-02 13:30:00|2021-11-02 19:59:50|3189|6462.1|4.59348||10000||0||0||2021-11-03|0.74784|13|0.641026|13|-1.007874|18|2021-11-02|0.15011|13|0.759669|13|-0.618344|13
2021-11-04 08:14:54|KN.D.HIVECN.CASH.IP|3142|2021-11-02 13:30:00|2021-11-02 19:59:50||3853.5|5.91757||10000||0||0||2021-11-03|3.0843|13|0.784314|13|-1.160542|13|2021-11-02|2.29712|19|0.8|13|-0.606061|13
2021-11-04 08:14:55|SI.D.IWNUS.CASH.IP|4672|2021-11-02 13:30:00|2021-11-02 19:59:50|17117|54|0.84842||10000||0||0||2021-11-03|0.0697|13|0.198889|13|-0.109554|18|2021-11-02|0.02397|18|0.169313|14|-0.145416|15
2021-11-04 08:14:55|SI.D.IWO.CASH.IP|4612|2021-11-02 13:30:00|2021-11-02 19:59:50|31557|100.5|7.50114||10000||0||0||2021-11-03|1.45492|19|0.136504|13|-0.132949|13|2021-11-02|0.87339|19|0.111242|14|-0.09851|14
2021-11-04 08:14:56|SI.D.IWDUS.CASH.IP|4286|2021-11-02 13:30:00|2021-11-02 19:59:50|16584|661.2|0.42679||10000||0||0||2021-11-03|0.00603|16|0.078398|18|-0.096328|18|2021-11-02|0.00601|19|0.04237|13|-0.042273|13
2021-11-04 08:14:56|SI.D.IWFUS.CASH.IP|4679|2021-11-02 13:30:00|2021-11-02 19:59:50|29907|33.1|0.42739||10000||0||0||2021-11-03|0.02092|19|0.120454|18|-0.096987|18|2021-11-02|0.01812|15|0.080629|13|-0.063711|14
2021-11-04 08:14:57|KA.D.IWVLLN.CASH.IP|1829|2021-11-02 08:42:40|2021-11-02 16:29:50|3698|64.8|35.79116|2021-11-04|44.03911|8|0.158432|8|-0.080388|8|2021-11-03|41.58393|15|0.352782|8|-0.270416|13|2021-11-02|38.38221|8|0.081213|10|-0.081147|8
2021-11-04 08:14:58|CS.D.LTCUSD.CFE.IP|16316|2021-11-02 08:42:40|2021-11-02 23:59:50|199.89|12.4|0.89076|2021-11-04|0.88052|0|0.328899|1|-0.187905|6|2021-11-03|0.86847|21|0.38509|18|-0.315629|5|2021-11-02|0.8904|18|0.413265|1|-0.194533|3
2021-11-04 08:14:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:15:00|OP.D.SPX5.4000C.IP|9156|2021-11-02 08:43:30|2021-11-02 23:59:40|716.71|0|0.34998|2021-11-04|0.32229|8|0.210563|7|-0.053876|1|2021-11-03|0.32448|19|0.479489|18|-0.359404|18|2021-11-02|0.33371|19|0.138307|14|-0.268893|7
2021-11-04 08:15:01|OP.D.SPX2.4000C.IP|9156|2021-11-02 08:43:30|2021-11-02 23:59:40|628.28|0|0.3349|2021-11-04|0.30128|8|0.07252|7|-0.072819|1|2021-11-03|0.305|19|0.376011|18|-0.446947|18|2021-11-02|0.31688|19|0.188396|14|-0.189216|13
2021-11-04 08:15:02|OP.D.SPX3.4000C.IP|9155|2021-11-02 08:43:30|2021-11-02 23:59:40|673.45|0|0.34267|2021-11-04|0.31277|8|0.061417|5|-0.061446|1|2021-11-03|0.31573|19|0.250556|18|-0.404037|18|2021-11-02|0.32541|19|0.156155|14|-0.156558|13
2021-11-04 08:15:04|OP.D.SPX5.4250C.IP|9168|2021-11-02 08:43:30|2021-11-02 23:59:40|510.44|0|0.49046|2021-11-04|0.44774|8|0.127503|7|-0.06915|0|2021-11-03|0.45203|19|0.807537|18|-0.449551|18|2021-11-02|0.46812|19|0.172546|14|-0.466265|7
2021-11-04 08:15:05|OP.D.SPX2.4250C.IP|9177|2021-11-02 08:43:30|2021-11-02 23:59:40|390.92|0|0.53564|2021-11-04|0.47234|8|0.183264|7|-0.107311|1|2021-11-03|0.48051|19|0.557763|18|-0.660909|18|2021-11-02|0.50807|19|0.277108|14|-0.282434|13
2021-11-04 08:15:06|OP.D.SPX3.4250C.IP|9149|2021-11-02 08:43:30|2021-11-02 23:59:40|455.25|0|0.50562|2021-11-04|0.45648|8|0.081409|5|-0.08746|7|2021-11-03|0.46205|19|0.333567|18|-0.535571|18|2021-11-02|0.48071|19|0.320095|13|-0.208054|13
2021-11-04 08:15:07|OP.D.SPX5.4500C.IP|9158|2021-11-02 08:43:30|2021-11-02 23:59:40|323.7|0|0.77124|2021-11-04|0.69346|8|0.090374|5|-0.17971|7|2021-11-03|0.70425|19|1.445669|18|-0.588451|18|2021-11-02|0.73704|19|0.228543|14|-0.848313|7
2021-11-04 08:15:08|OP.D.SPX2.4500C.IP|9187|2021-11-02 08:43:30|2021-11-02 23:59:40|171.91|0|1.20665|2021-11-04|1.01068|8|0.317607|7|-0.190909|1|2021-11-03|1.04504|19|1.239823|18|-1.190275|18|2021-11-02|1.14814|17|0.766871|13|-0.616794|7
2021-11-04 08:15:09|OP.D.SPX3.4500C.IP|9151|2021-11-02 08:43:30|2021-11-02 23:59:40|257.44|0|0.89072|2021-11-04|0.78576|8|0.115808|5|-0.190141|7|2021-11-03|0.8029|19|0.568559|18|-0.768231|18|2021-11-02|0.84797|19|0.688414|13|-0.423449|14
2021-11-04 08:15:10|OP.D.SPX5.4000P.IP|9139|2021-11-02 08:43:30|2021-11-02 23:59:40|113.33|0|2.2671|2021-11-04|2.32452|8|1.525822|7|-0.095021|0|2021-11-03|2.1127|13|3.304625|18|-0.456948|18|2021-11-02|2.04977|9|0.228431|18|-1.818643|7
2021-11-04 08:15:11|OP.D.SPX2.4000P.IP|8856|2021-11-02 08:43:30|2021-11-02 23:59:40|9.4|0|14.12601|2021-11-04|17.3909|7|7.919255|7|-0.416667|5|2021-11-03|12.43806|14|5.42328|18|-4.435995|18|2021-11-02|10.60983|9|3.589232|13|-3.754941|16
2021-11-04 08:15:12|OP.D.SPX3.4000P.IP|9129|2021-11-02 08:43:30|2021-11-02 23:59:40|61.32|0|3.9044|2021-11-04|4.13297|8|0.997929|7|-0.579873|7|2021-11-03|3.57947|13|0.97385|18|-1.142449|18|2021-11-02|3.39923|9|0.329877|13|-1.650367|7
2021-11-04 08:15:13|OP.D.SPX5.4250P.IP|9168|2021-11-02 08:43:30|2021-11-02 23:59:40|157.06|0|1.63591|2021-11-04|1.65986|8|0.46997|7|-0.095368|5|2021-11-03|1.52414|13|2.875464|18|-0.464786|18|2021-11-02|1.47931|9|0.234162|14|-1.584292|7
2021-11-04 08:15:14|OP.D.SPX2.4250P.IP|9181|2021-11-02 08:43:30|2021-11-02 23:59:40|21.6|0|10.15847|2021-11-04|10.99238|1|6.205559|7|-0.297265|7|2021-11-03|9.01574|14|4.135977|18|-3.50301|18|2021-11-02|7.85153|9|2.899824|13|-3.103147|16
2021-11-04 08:15:16|OP.D.SPX3.4250P.IP|9146|2021-11-02 08:43:30|2021-11-02 23:59:40|93.12|0|2.56789|2021-11-04|2.69054|8|0.132243|0|-0.507001|7|2021-11-03|2.35584|13|0.875814|18|-0.528634|18|2021-11-02|2.24558|9|1.536668|13|-0.941899|14
2021-11-04 08:15:18|OP.D.SPX5.4500P.IP|9161|2021-11-02 08:43:30|2021-11-02 23:59:40|220.32|0|1.16571|2021-11-04|1.17283|8|0.097106|5|-0.300431|7|2021-11-03|1.08615|13|2.344125|18|-0.468427|18|2021-11-02|1.05486|9|0.235326|18|-1.285414|7
2021-11-04 08:15:19|OP.D.SPX2.4500P.IP|9182|2021-11-02 08:43:30|2021-11-02 23:59:40|52.53|0|4.31454|2021-11-04|4.9457|8|2.157203|7|-0.322421|0|2021-11-03|3.79885|13|3.107477|18|-1.493726|18|2021-11-02|3.39722|9|2.423565|13|-2.30011|14
2021-11-04 08:15:20|OP.D.SPX3.4500P.IP|9152|2021-11-02 08:43:30|2021-11-02 23:59:40|145.31|0|1.64408|2021-11-04|1.69499|8|0.138249|0|-0.403471|7|2021-11-03|1.50846|13|0.888825|18|-0.541148|18|2021-11-02|1.4411|9|1.197035|13|-0.741345|14
2021-11-04 08:15:21|OP.D.SPX4.4250C.IP|9152|2021-11-02 08:43:30|2021-11-02 23:59:50|418.73|0|0.4072|2021-11-04|0.35723|8|0.094111|7|-0.094603|1|2021-11-03|0.36276|19|0.486839|18|-0.794639|18|2021-11-02|0.37978|19|0.264347|13|-0.24654|13
2021-11-04 08:15:21|OP.D.SPX4.4250P.IP|9124|2021-11-02 08:43:30|2021-11-02 23:59:50|48.85|0|3.70313|2021-11-04|4.00685|8|0.196367|0|-0.220157|5|2021-11-03|3.2681|13|0.996205|18|-7.191705|18|2021-11-02|3.04348|9|2.2115|13|-1.081731|14
2021-11-04 08:15:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:15:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-04 08:15:23|IR.D.02YEAR100.FWM2.IP|3872|2021-11-02 22:00:00|2021-11-02 23:57:20|10967.9|77.8|0.0067|2021-11-04|0.01823|8|0.003647|3|-0.003647|3|2021-11-03|0.01823|0|0.026443|18|-0.014585|18|2021-11-02|0.01823|22|0.001823|23|-0.003646|22
2021-11-04 08:15:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-04|0.01823|8|0.003647|3|-0.003647|3|2021-11-03|0.01823|0|0.026443|18|-0.014585|18|2021-11-02|0.01823|22|0.001823|23|-0.003646|22
2021-11-04 08:15:24|UB.D.HOODUS.CASH.IP|4731|2021-11-02 08:44:10|2021-11-02 23:59:30|3704|1704.3|13.03614|2021-11-04|34.73741|8|0||-0.026998|8|2021-11-03|4.19968|14|0.465116|14|-0.464227|19|2021-11-02|11.37811|19|0.289771|15|-0.316912|9
2021-11-04 08:15:26|CS.D.EOSUSD.CFD.IP|16795|2021-11-02 08:43:00|2021-11-02 23:59:50|468.04|12|0.87654|2021-11-04|0.87495|2|0.280772|0|-0.436457|2|2021-11-03|0.85314|5|0.942923|14|-0.452615|12|2021-11-02|0.86573|17|0.292823|22|-0.319219|17
2021-11-04 08:15:27|CS.D.ADAUSD.CFE.IP|15299|2021-11-02 08:42:50|2021-11-02 23:59:50|196.35|5.9|0.67939|2021-11-04|0.62599|0|0.378788|0|-0.331885|2|2021-11-03|0.57639|21|0.531253|8|-0.875274|8|2021-11-02|0.70694|17|0.151546|16|-0.181178|13
2021-11-04 08:15:28|CS.D.XLMUSD.CFD.IP|13290|2021-11-02 08:43:00|2021-11-02 23:59:50|38.09|3.9|0.79121|2021-11-04|0.77793|2|0.261097|2|-0.212314|7|2021-11-03|0.76398|5|0.370861|4|-0.347873|12|2021-11-02|0.79219|19|0.346759|16|-0.2386|16
2021-11-04 08:15:29|IR.D.FGBX.FWM2.IP|9166|2021-11-02 08:43:00|2021-11-02 20:59:40|20815|14.3|11.83253|2021-11-04|5.76852|8|0.182877|0|-0.048047|0|2021-11-03|4.31599|10|0.105764|0|-0.057463|18|2021-11-02|1.44658|8|0.057651|8|-0.124706|0
2021-11-04 08:15:30|IR.D.FGBS.FWM2.IP|5013|2021-11-02 08:43:00|2021-11-02 20:59:40|11214.5|97|2.77447|2021-11-04|0.01337|5|0.004459|0|-0.004459|0|2021-11-03|0.01337|8|0.004461|15|-0.00446|15|2021-11-02|0.01338|11|0.004463|0|-0.004462|0
2021-11-04 08:15:31|IX.D.HSTECH.IFU.IP|6409|2021-11-02 09:24:40|2021-11-02 18:59:50|6277.7|2.1|16.21021|2021-11-04|0.06265|8|0.078526|2|-0.102213|2|2021-11-03|0.06382|7|0.159482|17|-0.221263|18|2021-11-02|0.062|2|0.159053|14|-0.143285|17
2021-11-04 08:15:31|IX.D.TOPIX.IFU.IP|7122|2021-11-02 08:43:40|2021-11-02 23:59:50|2034.5|6.8|0.06796|2021-11-04|0.03899|4|0.073189|4|-0.13163|0|2021-11-03|0.08564|23|0.073739|18|-0.54435|23|2021-11-02|0.03927|0|0.088779|6|-0.118349|7