2021-11-02 08:39:30|IX.D.SPTRD.IFE.IP|3766|2021-11-01 18:59:30|2021-11-01 23:59:50|4611.08|70.7|0.00942|2021-11-02|0.01301|0|0.016295|3|-0.021686|0|2021-11-01|0.00868|16|0.032627|14|-0.097813|14|2021-10-31|0.013|22|0.032504|23|-0.032469|22
2021-11-02 08:39:31|IX.D.RUSSELL.IFM.IP|4188|2021-11-01 18:59:40|2021-11-01 23:59:50|2358.7|11.5|0.01243|2021-11-02|0.01269|8|0.029635|8|-0.050865|0|2021-11-01|0.01271|23|0.086044|13|-0.094247|14|2021-10-31|0.01301|22|0.060806|22|-0.086798|22
2021-11-02 08:39:32|IX.D.DOW.IFE.IP|4338|2021-11-01 18:59:40|2021-11-01 23:59:50|35897.3|7|0.01226|2021-11-02|0.01003|7|0.022285|7|-0.023677|0|2021-11-01|0.00669|14|0.062645|13|-0.143492|14|2021-10-31|0.01337|22|0.048764|22|-0.04735|22
2021-11-02 08:39:33|IX.D.FANG.IFM.IP|4558|2021-11-01 18:59:40|2021-11-01 23:59:50|7867.1|0|0.05253|2021-11-02|0.03853|8|0.055155|8|-0.479121|8|2021-11-01|0.02298|16|0.347702|13|-0.225696|13|2021-10-31|0.06463|22|0.042688|23|-0.02846|23
2021-11-02 08:39:34|IX.D.NASDAQ.IFM.IP|4654|2021-11-01 18:59:40|2021-11-01 23:59:50|15889.7|18.7|0.01262|2021-11-02|0.01258|6|0.018881|8|-0.022662|1|2021-11-01|0.0063|16|0.069427|13|-0.102431|14|2021-10-31|0.01259|22|0.042831|23|-0.058503|22
2021-11-02 08:39:34|IX.D.ASX.IFD.IP|3080|2021-11-01 18:59:40|2021-11-01 23:59:50|7345.7|10|0.02437|2021-11-02|0.01362|0|0.102272|3|-0.081896|3|2021-11-01|0.01355|2|0.081596|1|-0.128479|22|2021-10-31|0.01365|23|0.095396|23|-0.109196|23
2021-11-02 08:39:35|TM.D.BOVESPA.IFM.IP|693|2021-11-01 18:59:40|2021-11-01 21:01:10|104915|68.5|0.68281||10000||0||0||2021-11-01|0.10585|16|0.148546|13|-0.095003|20||10000||0||0|
2021-11-02 08:39:36|IX.D.CAC.IFM.IP|2607|2021-11-01 18:59:30|2021-11-01 23:59:50|6897.2|3.4|0.03929|2021-11-02|0.01452|8|0.042088|7|-0.050742|0|2021-11-01|0.01449|9|0.065586|8|-0.065529|8|2021-10-31|0.0582|22|0.032037|23|-0.04217|22
2021-11-02 08:39:36|IX.D.XINHUA.IFM.IP|3612|2021-11-01 18:59:40|2021-11-01 23:59:50|15762.4|95.5|0.76846|2021-11-02|0.06347|1|0.265732|5|-0.136576|1|2021-11-01|0.06335|20|0.166497|1|-0.209205|1|2021-10-31|0.15151|23|0.064974|23|-0.025871|22
2021-11-02 08:39:37|IX.D.HSCHIN.IFU.IP|3608|2021-11-01 18:59:40|2021-11-01 23:59:50|9037.7|22.5|0.13807|2021-11-02|0.06656|2|0.402606|1|-0.15426|1|2021-11-01|0.06641|16|0.349725|1|-0.179988|1|2021-10-31|0.2623|22|0.025789|23|-0.025767|22
2021-11-02 08:39:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-11-01|0.05039|13|0.106529|11|-0.171674|11||10000||0||0|
2021-11-02 08:39:38|IX.D.EMGMKT.IFE.IP|1764|2021-11-01 18:59:40|2021-11-01 23:59:50|1272.1|11.6|0.07301|2021-11-02|0.07833|1|0.148879|1|-0.1339|6|2021-11-01|0.03932|16|0.070666|21|-0.055609|2|2021-10-31|0.07912|23|0.023751|23|-0.015828|23
2021-11-02 08:39:39|IX.D.STXE.IFM.IP|2540|2021-11-01 18:59:40|2021-11-01 23:59:50|4280.03|28.7|0.03959|2021-11-02|0.03506|8|0.035085|8|-0.042056|0|2021-11-01|0.035|9|0.117208|8|-0.081931|8|2021-10-31|0.07023|22|0.032785|23|-0.03275|22
2021-11-02 08:39:40|IX.D.FTSE.CFD.IP|3046|2021-11-01 18:59:40|2021-11-01 23:59:50|7298.3|6.9|0.03736|2021-11-02|0.01378|8|0.034479|8|-0.065969|8|2021-11-01|0.01371|15|0.135001|1|-0.050908|8|2021-10-31|0.05511|22|0.027555|23|-0.030287|22
2021-11-02 08:39:40|KB.D.MID250.CASH.IP|149|2021-11-02 08:15:00|2021-11-02 08:39:40|23177.3|0|0|2021-11-02|0|8|0.012169|8|-0.009016|8|2021-11-01|0|8|0.026851|16|-0.011387|13||10000||0||0|
2021-11-02 08:39:41|IX.D.DAX.IFMM.IP|2909|2021-11-01 18:59:50|2021-11-01 23:59:50|15808.2|5.4|0.02035|2021-11-02|0.00758|8|0.053671|8|-0.053664|8|2021-11-01|0.00758|9|0.126384|8|-0.066579|13|2021-10-31|0.03175|22|0.032389|23|-0.031737|22
2021-11-02 08:39:42|TM.D.MDAX.IFM.IP|608|2021-11-01 18:59:40|2021-11-01 20:59:50|35030|0|50.58295|2021-11-02|44.40451|8|0.125675|8|-0.151187|8|2021-11-01|24.50965|13|0.154852|8|-0.230763|16||10000||0||0|
2021-11-02 08:39:42|TM.D.TECDAX.IFM.IP|215|2021-11-01 19:07:00|2021-11-01 20:59:50|3823.2|0|13.09217|2021-11-02|11.86803|8|0.324658|7|-0.400807|8|2021-11-01|28.41867|13|0.732371|16|-0.390452|7||10000||0||0|
2021-11-02 08:39:43|TM.D.ATHENS.IFM.IP|1|2021-11-02 08:15:30|2021-11-02 08:15:30|2186.4|0|0.51226|2021-11-02|0.51226|8|0||0||2021-11-01|63.18158|12|0.461276|8|-0.218589|10||10000||0||0|
2021-11-02 08:39:43|IX.D.HANGSENG.IFU.IP|3716|2021-11-01 18:59:50|2021-11-01 23:59:50|25493.5|28.6|0.05845|2021-11-02|0.01963|2|0.477294|1|-0.121446|6|2021-11-01|0.0199|5|0.128452|5|-0.204211|1|2021-10-31|0.11849|23|0.026072|23|-0.026067|22
2021-11-02 08:39:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:39:44|IX.D.NIFTY.IFM.IP|3206|2021-11-01 18:59:50|2021-11-01 23:59:50|17980.9|2882|0.03668|2021-11-02|0.02224|1|0.128066|3|-0.100639|8|2021-11-01|0.02225|9|0.150883|1|-0.168744|1|2021-10-31|0.10125|23|0.023067|23|-0.023057|22
2021-11-02 08:39:45|IX.D.MIB.IFM.IP|2640|2021-11-01 19:00:00|2021-11-01 23:59:50|27196.7|0.9|0.20208|2021-11-02|0.05518|8|0.073605|8|-0.054388|6|2021-11-01|0.05505|9|0.064811|8|-0.073773|13|2021-10-31|0.14818|22|0.036316|23|-0.042564|22
2021-11-02 08:39:46|IX.D.NIKKEI.IFD.IP|2894|2021-11-01 19:00:10|2021-11-01 23:59:50|29484.3|14.3|0.02563|2021-11-02|0.02369|0|0.110229|6|-0.059359|3|2021-11-01|0.02363|5|0.10156|0|-0.101694|23|2021-10-31|0.0352|23|0.137173|22|-0.102083|22
2021-11-02 08:39:46|TM.D.KLCI.IFM.IP|881|2021-11-02 00:45:00|2021-11-02 08:38:30|1538|7.5|0.1453|2021-11-02|0.19468|1|0.261832|0|-0.097994|0|2021-11-01|0.19493|1|0.131346|3|-0.09838|3||10000||0||0|
2021-11-02 08:39:47|IX.D.AEX.IFM.IP|1589|2021-11-01 18:59:50|2021-11-01 23:59:50|810.97|1.6|0.04583|2021-11-02|0.01234|8|0.049415|8|-0.074104|7|2021-11-01|0.01228|8|0.061409|8|-0.061439|8|2021-10-31|0.0613|22|0.024528|22|-0.024525|22
2021-11-02 08:39:48|IX.D.OBX.IFM.IP|2713|2021-11-01 18:59:50|2021-11-01 23:59:50|1073.59|0.1|0.79967|2021-11-02|0.13973|0|0.117091|8|-0.351136|8|2021-11-01|0.13966|21|0.141066|8|-0.769779|8|2021-10-31|0.14048|22|0.029977|23|-0.034626|22
2021-11-02 08:39:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:39:57|IX.D.SINGAPORE.IFM.IP|2348|2021-11-01 19:00:00|2021-11-01 23:59:30|370.13|5.6|13.01762|2021-11-02|6.22369|6|0.094651|0|-0.094167|1|2021-11-01|0.16211|23|0.229587|0|-0.148256|1|2021-10-31|0.16232|23|0.027083|22|-0.027076|22
2021-11-02 08:39:58|IX.D.SAF.IFMMX.IP|3318|2021-11-01 19:00:00|2021-11-01 23:59:50|61183|2|2.33174|2021-11-02|0.08171|1|0.130506|7|-0.086644|6|2021-11-01|0.08166|9|0.093493|8|-0.065669|14|2021-10-31|0.08199|22|0.029517|23|-0.042591|22
2021-11-02 08:39:59|IX.D.IBEX.IFM.IP|2540|2021-11-01 18:59:50|2021-11-01 23:59:50|9190.8|0.9|0.11684|2021-11-02|0.05471|8|0.060215|8|-0.092882|8|2021-11-01|0.05445|15|0.093469|8|-0.101103|7|2021-10-31|0.13175|22|0.032951|23|-0.042786|22
2021-11-02 08:39:59|IX.D.OMX.IFM.IP|3043|2021-11-01 19:00:00|2021-11-01 23:59:50|2300.91|4.7|0.06175|2021-11-02|0.02181|8|0.081433|8|-0.115216|8|2021-11-01|0.02166|11|0.071753|8|-0.059585|8|2021-10-31|0.06513|22|0.030402|23|-0.034699|22
2021-11-02 08:40:00|IX.D.SMI.IFM.IP|2587|2021-11-01 19:00:00|2021-11-01 23:59:50|12215.1|1.8|0.03775|2021-11-02|0.01637|7|0.040952|8|-0.04097|8|2021-11-01|0.01637|17|0.090523|8|-0.057328|18|2021-10-31|0.04943|22|0.017303|23|-0.023055|22
2021-11-02 08:40:01|IX.D.TAIEX.IFU.IP|3680|2021-11-01 19:00:00|2021-11-01 23:59:50|17091.9|30.9|0.03956|2021-11-02|0.02326|1|0.07635|7|-0.072848|2|2021-11-01|0.02342|1|0.069233|6|-0.11713|1|2021-10-31|0.08241|23|0.037655|23|-0.029419|22
2021-11-02 08:40:01|KB.D.TK.CASH.IP|25|2021-11-02 08:15:00|2021-11-02 08:40:00|7035.34|0|0|2021-11-02|0|8|0||0||2021-11-01|0|8|0||0|||10000||0||0|
2021-11-02 08:40:02|CC.D.VSTOXX.UNC.IP|532|2021-11-01 19:06:40|2021-11-01 20:59:50|19.58|2.4|1.31573|2021-11-02|0.40518|8|0.512558|0|-0.35443|5|2021-11-01|0.40149|14|0.353714|1|-0.608828|20||10000||0||0|
2021-11-02 08:40:03|CC.D.VIX.UME.IP|752|2021-11-01 19:00:00|2021-11-01 23:59:50|19.55|11.9|0.28012|2021-11-02|0.81095|3|0.204604|8|-0.153061|6|2021-11-01|0.79839|14|0.256674|19|-0.254842|0|2021-10-31|0.81391|23|0.102197|22|-0.102041|22
2021-11-02 08:40:03|IR.D.FGBM.FWM2.IP|844|2021-11-01 19:01:20|2021-11-01 20:59:50|13418|62.9|8.42271|2021-11-02|0.90719|8|0.007464|1|-0.007463|2|2021-11-01|0.02278|18|0.022425|8|-0.014945|8||10000||0||0|
2021-11-02 08:40:04|IR.D.FLG.FWM1.IP|236|2021-11-02 08:00:00|2021-11-02 08:40:00||50.6|2.56075|2021-11-02|3.37618|8|0.032008|8|-0.039984|8|2021-11-01|4.60396|14|0.016093|13|-0.024116|13||10000||0||0|
2021-11-02 08:40:04|IR.D.ULTRA100.FWM2.IP|2432|2021-11-01 19:00:10|2021-11-01 23:59:00|19490.2|12.7|0.01573|2021-11-02|0.02047|5|0.047804|7|-0.063971|6|2021-11-01|0.02035|5|0.080298|15|-0.112238|19|2021-10-31|0.02041|22|0.063802|22|-0.0398|22
2021-11-02 08:40:05|IR.D.BOND100.FWM2.IP|2017|2021-11-01 19:00:10|2021-11-01 23:59:50||27.2|0.00965|2021-11-02|0.02488|5|0.019958|1|-0.019938|0|2021-11-01|0.02487|5|0.058126|15|-0.058568|19|2021-10-31|0.0249|22|0.0386|22|-0.019923|22
2021-11-02 08:40:05|IR.D.10YEAR100.FWM2.IP|2194|2021-11-01 19:00:10|2021-11-01 23:58:30||83|0.00639|2021-11-02|0.03056|7|0.012247|1|-0.012247|1|2021-11-01|0.03059|20|0.024544|13|-0.023729|7|2021-10-31|0.03064|22|0.012259|23|-0.012259|23
2021-11-02 08:40:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:40:06|CC.D.FGBL.UME.IP|862|2021-11-01 19:00:10|2021-11-01 20:59:50|16969.9|70.1|3.1391|2021-11-02|0.00906|8|0.043036|7|-0.021817|7|2021-11-01|0.00897|15|0.033742|8|-0.023695|12||10000||0||0|
2021-11-02 08:40:07|IR.D.FOAT.FWM2.IP|1186|2021-11-01 19:00:10|2021-11-01 19:59:50|16436|16.8|19.58045|2021-11-02|2.27343|8|0.030371|7|-0.024273|8|2021-11-01|4.51272|12|0.024454|13|-0.024429|12||10000||0||0|
2021-11-02 08:40:07|IR.D.FBTP.FWM2.IP|587|2021-11-02 07:01:00|2021-11-02 08:40:00|14903|33.6|7.01513|2021-11-02|3.43818|8|0.047119|7|-0.040268|8|2021-11-01|3.84638|8|0.074769|13|-0.054109|14||10000||0||0|
2021-11-02 08:40:08|IR.D.05YEAR100.FWM2.IP|2015|2021-11-01 19:00:20|2021-11-01 23:59:30|12188.1|53.2|0.0068|2021-11-02|0.01641|5|0.013129|7|-0.012311|6|2021-11-01|0.01643|18|0.013163|14|-0.016444|6|2021-10-31|0.01645|22|0.00658|22|-0.009868|22
2021-11-02 08:40:09|CC.D.DX.UME.IP|2645|2021-11-01 19:00:10|2021-11-01 20:59:50|9382.4|1.5|0.05203|2021-11-02|0.05325|1|0.014912|0|-0.014928|8|2021-11-01|0.05308|4|0.02127|14|-0.028674|8||10000||0||0|
2021-11-02 08:40:11|CS.D.BITCOIN.CFE.IP|4874|2021-11-01 19:00:20|2021-11-01 23:59:50|60855.5|20.2|0.22907|2021-11-02|0.22722|6|0.17919|1|-0.180071|0|2021-11-01|0.22564|11|0.291493|19|-0.396525|2|2021-10-31|0.22503|1|0.202938|10|-0.207421|14
2021-11-02 08:40:13|CS.D.ETHUSD.CFE.IP|4840|2021-11-01 19:00:20|2021-11-01 23:59:50|4317.4|21.9|0.20104|2021-11-02|0.19942|6|0.174489|5|-0.225622|1|2021-11-01|0.19994|13|0.363531|7|-0.332|2|2021-10-31|0.19898|2|0.305621|9|-0.337018|12
2021-11-02 08:40:14|CS.D.CRYPTOB10.CFD.IP|4920|2021-11-01 19:00:20|2021-11-01 23:59:50|24100.58|9.8|0.49904|2021-11-02|0.49689|6|0.078123|5|-0.121816|0|2021-11-01|0.49787|23|0.191648|19|-0.352379|2|2021-10-31|0.50317|0|0.143697|5|-0.154423|14
2021-11-02 08:40:15|CS.D.USDBRL.MINI.IP|317|2021-11-01 19:00:20|2021-11-01 19:59:20|57027|7.2|0.08767||10000||0||0||2021-11-01|0.0875|15|0.077364|13|-0.070397|12||10000||0||0|
2021-11-02 08:40:15|CS.D.USDINR.MINI.IP|1397|2021-11-01 19:01:30|2021-11-01 19:59:40|7504.6|3.5|0.21747|2021-11-02|0.19986|4|0.066625|3|-0.023986|3|2021-11-01|0.19946|4|0.075985|18|-0.030636|13||10000||0||0|
2021-11-02 08:40:16|CS.D.USDTWD.MINI.IP|759|2021-11-01 19:07:20|2021-11-01 19:50:10|27798|2.5|0.07364|2021-11-02|0.07189|8|0.029139|3|-0.026973|3|2021-11-01|0.07188|8|0.050067|6|-0.040991|10||10000||0||0|
2021-11-02 08:40:17|CS.D.EURGBP.MINI.IP|4750|2021-11-01 19:00:20|2021-11-01 23:59:50|8494.2|9.9|0.02539|2021-11-02|0.01627|7|0.023532|8|-0.021172|8|2021-11-01|0.01256|15|0.040074|21|-0.042391|20|2021-10-31|0.01773|23|0.085342|21|-0.052094|21
2021-11-02 08:40:18|CS.D.EURUSD.MINI.IP|4561|2021-11-01 19:00:20|2021-11-01 23:59:50|11599.3|9.6|0.05316|2021-11-02|0.00537|4|0.018091|7|-0.012934|8|2021-11-01|0.00543|4|0.040653|8|-0.026794|14|2021-10-31|0.00687|23|0.039814|22|-0.062288|22
2021-11-02 08:40:19|CS.D.GBPUSD.MINI.IP|4781|2021-11-01 19:00:20|2021-11-01 23:59:50|13653.9|12.4|0.09944|2021-11-02|0.00919|2|0.035914|8|-0.022709|3|2021-11-01|0.00816|16|0.040973|8|-0.073133|21|2021-10-31|0.01092|23|0.108322|21|-0.129378|21
2021-11-02 08:40:20|CS.D.NZDUSD.MINI.IP|4805|2021-11-01 19:00:20|2021-11-01 23:59:50|7176.8|9.2|0.04148|2021-11-02|0.0262|2|0.062702|3|-0.073834|3|2021-11-01|0.02519|2|0.057109|21|-0.054315|20|2021-10-31|0.03411|23|0.173538|21|-0.195607|21
2021-11-02 08:40:21|CS.D.USDCAD.MINI.IP|4711|2021-11-01 19:00:30|2021-11-01 23:59:50|12373.3|9.1|0.18671|2021-11-02|0.0121|5|0.02504|5|-0.033929|0|2021-11-01|0.01111|17|0.033121|14|-0.038801|21|2021-10-31|0.01652|23|0.039593|21|-0.039579|21
2021-11-02 08:40:22|CS.D.USDCHF.MINI.IP|4549|2021-11-01 19:00:30|2021-11-01 23:59:50|9092.9|7.7|0.29079|2021-11-02|0.01657|2|0.020884|8|-0.027493|4|2021-11-01|0.01647|15|0.046219|21|-0.083595|21|2021-10-31|0.02279|23|0.064502|21|-0.084125|21
2021-11-02 08:40:23|CS.D.USDCNH.MINI.IP|4887|2021-11-01 19:00:30|2021-11-01 23:59:50|63943.8|13.8|0.02698|2021-11-02|0.01563|6|0.026584|1|-0.016102|1|2021-11-01|0.01562|7|0.024717|21|-0.026875|8|2021-10-31|0.03122|23|0.074504|21|-0.061969|21
2021-11-02 08:40:27|CS.D.USDDKK.MINI.IP|4901|2021-11-01 19:00:30|2021-11-01 23:59:50|64121.7|15.8|0.0942|2021-11-02|0.02484|8|0.016371|8|-0.018415|7|2021-11-01|0.02373|12|0.026288|14|-0.041968|21|2021-10-31|0.03106|23|0.0448|21|-0.068551|21
2021-11-02 08:40:28|CS.D.USDHUF.MINI.IP|4904|2021-11-01 19:00:30|2021-11-01 23:59:50|31055.9|12.9|0.18906|2021-11-02|0.06433|6|0.077448|8|-0.089453|1|2021-11-01|0.06425|8|0.090237|21|-0.186692|18|2021-10-31|0.34346|22|0.06176|22|-0.090929|22
2021-11-02 08:40:29|CS.D.USDJPY.MINI.IP|4688|2021-11-01 19:00:30|2021-11-01 23:59:50|11408.8|10.7|0.26574|2021-11-02|0.00646|7|0.029898|4|-0.036041|4|2021-11-01|0.00633|4|0.028903|14|-0.047276|13|2021-10-31|0.00738|23|0.029811|21|-0.019289|21
2021-11-02 08:40:30|CS.D.USDKRW.MINI.IP|2598|2021-11-01 19:00:30|2021-11-01 19:59:50|117813|6.9|0.08631|2021-11-02|0.08499|4|0.049412|3|-0.054825|3|2021-11-01|0.08481|14|0.059003|16|-0.068222|0||10000||0||0|
2021-11-02 08:40:31|CS.D.USDMXN.MINI.IP|4913|2021-11-01 19:00:30|2021-11-01 23:59:50|208488.2|15.2|0.09665|2021-11-02|0.07178|6|0.032357|7|-0.06166|7|2021-11-01|0.07139|17|0.063396|13|-0.057024|15|2021-10-31|0.07298|23|0.094235|21|-0.101489|21
2021-11-02 08:40:32|CS.D.USDNOK.MINI.IP|4901|2021-11-01 19:00:30|2021-11-01 23:59:50|84191.1|29.8|0.09799|2021-11-02|0.04971|8|0.163163|6|-0.06098|8|2021-11-01|0.04688|12|0.109299|22|-0.093975|20|2021-10-31|0.05918|23|0.25098|22|-0.102258|22
2021-11-02 08:40:32|CS.D.sp_USDRUB.MINI.IP|598|2021-11-02 07:01:00|2021-11-02 08:40:30|714433.3|33.1|0.25134|2021-11-02|0.24677|8|0.095583|7|-0.101856|7|2021-11-01|0.15363|12|0.108622|17|-0.112884|7||10000||0||0|
2021-11-02 08:40:33|CS.D.USDSEK.MINI.IP|4807|2021-11-01 19:00:30|2021-11-01 23:59:50|85165.2|25.7|0.06318|2021-11-02|0.05196|7|0.032166|1|-0.047678|8|2021-11-01|0.04602|8|0.055931|21|-0.069065|22|2021-10-31|0.05835|23|0.104617|22|-0.079003|22
2021-11-02 08:40:34|CS.D.USDSGD.MINI.IP|4556|2021-11-01 19:00:30|2021-11-01 23:59:50|13479.8|5.9|0.03651|2021-11-02|0.02227|5|0.028212|3|-0.018559|3|2021-11-01|0.02241|7|0.038594|22|-0.041548|22|2021-10-31|0.04421|23|0.154471|22|-0.180299|21
2021-11-02 08:40:35|CS.D.USDZAR.MINI.IP|4889|2021-11-01 19:00:40|2021-11-01 23:59:50|154205.6|17.8|0.11761|2021-11-02|0.06432|8|0.125571|6|-0.131108|0|2021-11-01|0.05861|16|0.170631|22|-0.185384|14|2021-10-31|0.1936|23|0.08345|22|-0.107198|23
2021-11-02 08:40:36|CS.D.ALUMINIUM.MINI.IP|1527|2021-11-02 01:02:00|2021-11-02 08:39:30|2699.5|6|0.22181|2021-11-02|0.22021|2|0.273449|5|-0.313966|7|2021-11-01|0.21771|4|0.158496|6|-0.239384|15||10000||0||0|
2021-11-02 08:40:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:40:37|CC.D.W.UME.IP|1070|2021-11-02 00:00:00|2021-11-02 08:40:00|805.1|2.7|0.05439|2021-11-02|0.07436|1|0.111954|8|-0.099243|0|2021-11-01|0.0745|15|0.340608|13|-0.213086|13||10000||0||0|
2021-11-02 08:40:37|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-11-01|0.09495|16|0.208153|9|-0.166675|13||10000||0||0|
2021-11-02 08:40:38|CS.D.COPPER.MINI.IP|2184|2021-11-02 01:02:00|2021-11-02 08:40:20|9461.9|7.3|0.10543|2021-11-02|0.10466|2|0.094439|1|-0.142845|5|2021-11-01|0.10443|3|0.140185|8|-0.23209|8||10000||0||0|
2021-11-02 08:40:38|CC.D.C.UME.IP|1309|2021-11-02 00:00:00|2021-11-02 08:40:30|584.5|7.3|0.05342|2021-11-02|0.10253|7|0.051484|1|-0.102881|0|2021-11-01|0.10245|15|0.171497|16|-0.155655|13||10000||0||0|
2021-11-02 08:40:39|CC.D.FCPO.UNC.IP|1268|2021-11-02 02:30:00|2021-11-02 08:40:30|5069.1|2.2|0.23275|2021-11-02|0.23362|2|0.17314|6|-0.200574|7|2021-11-01|0.23154|2|0.203737|2|-0.216135|8||10000||0||0|
2021-11-02 08:40:40|CS.D.CFEGOLD.CFE.IP|4482|2021-11-01 19:00:40|2021-11-01 23:59:50|1791.89|12.4|0.02698|2021-11-02|0.02346|8|0.044065|6|-0.046798|6|2021-11-01|0.02499|10|0.070475|13|-0.068099|13|2021-10-31|0.02802|23|0.036466|22|-0.025252|22
2021-11-02 08:40:40|CC.D.HO.UME.IP|3170|2021-11-01 19:00:40|2021-11-01 23:59:50|24981|0.7|0.07908|2021-11-02|0.07968|1|0.095637|7|-0.063704|2|2021-11-01|0.07982|13|0.116214|14|-0.132355|16|2021-10-31|0.08103|22|0.182519|22|-0.06891|22
2021-11-02 08:40:41|CC.D.HG.UME.IP|3173|2021-11-01 19:01:10|2021-11-01 23:59:50|43642.7|4.8|0.04157|2021-11-02|0.04565|1|0.098534|5|-0.115683|5|2021-11-01|0.04573|3|0.165804|8|-0.22675|8|2021-10-31|0.046|22|0.048428|23|-0.08757|22
2021-11-02 08:40:42|CC.D.IRON.UME.IP|706|2021-11-02 01:00:00|2021-11-02 06:12:00||850.1|0.72197|2021-11-02|0.75489|1|0.424929|5|-0.559538|2|2021-11-01|0.71499|3|0.465116|14|-0.539392|13||10000||0||0|
2021-11-02 08:40:42|CS.D.LEAD.MINI.IP|622|2021-11-02 01:02:00|2021-11-02 08:40:10|2366.5|2.6|0.25334|2021-11-02|0.2519|2|0.198245|5|-0.104502|1|2021-11-01|0.25043|15|0.147505|16|-0.155691|8||10000||0||0|
2021-11-02 08:40:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:40:46|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-11-01|0.09219|13|0.188289|13|-0.083889|14||10000||0||0|
2021-11-02 08:40:50|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:40:50|CC.D.LB.UME.IP|26|2021-11-01 19:01:00|2021-11-01 19:59:50|60287.1|0.1|1.08187||10000||0||0||2021-11-01|0.82652|16|0.430258|14|-0.627669|14||10000||0||0|
2021-11-02 08:40:51|CS.D.CFDSILVER.CFM.IP|4172|2021-11-01 19:01:00|2021-11-01 23:58:40|2401.4|7.6|0.11282|2021-11-02|0.09177|8|0.083514|6|-0.07917|6|2021-11-01|0.08575|18|0.16707|13|-0.112584|13|2021-10-31|0.12587|23|0.080017|23|-0.05892|23
2021-11-02 08:40:52|CC.D.NG.UME.IP|2726|2021-11-01 19:00:50|2021-11-01 23:59:50|5247|4.5|0.04411|2021-11-02|0.05627|8|0.26455|7|-0.284306|6|2021-11-01|0.0546|9|0.485981|13|-0.371816|13|2021-10-31|0.05549|23|0.488814|22|-0.467814|22
2021-11-02 08:40:53|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-11-01|0.15448|16|0.173826|16|-0.191249|11||10000||0||0|
2021-11-02 08:40:53|CS.D.NICKEL.MINI.IP|1668|2021-11-02 01:02:00|2021-11-02 08:40:20|19430|5.4|0.15396|2021-11-02|0.15261|2|0.281218|5|-0.246082|5|2021-11-01|0.15267|17|0.170121|8|-0.357782|13||10000||0||0|
2021-11-02 08:40:54|CC.D.RB.UME.IP|2909|2021-11-01 19:00:50|2021-11-01 23:58:40|23994|0.9|0.11003|2021-11-02|0.08309|8|0.079147|5|-0.074844|4|2021-11-01|0.08328|19|0.155384|13|-0.142325|13|2021-10-31|0.173|22|0.11094|22|-0.144589|22
2021-11-02 08:40:55|CC.D.CT.UME.IP|1362|2021-11-02 01:00:00|2021-11-02 08:40:30|11456.8|2.5|0.1907|2021-11-02|0.14725|8|0.249617|1|-0.476211|3|2021-11-01|0.12912|16|0.626124|1|-0.366388|1||10000||0||0|
2021-11-02 08:40:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-11-01|0.25801|15|0.473431|12|-0.331251|16||10000||0||0|
2021-11-02 08:40:56|CC.D.SB.UME.IP|43|2021-11-02 08:30:00|2021-11-02 08:40:50||7.7|0.11202|2021-11-02|0.15538|8|0.08288|8|-0.103654|8|2021-11-01|0.15472|12|0.134131|12|-0.182539|8||10000||0||0|
2021-11-02 08:40:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:40:57|CC.D.LCO.UME.IP|3143|2021-11-01 19:00:50|2021-11-01 21:59:50|8427.9|14.6|0.03136|2021-11-02|0.03301|7|0.089616|7|-0.087228|2|2021-11-01|0.03306|13|0.112607|13|-0.152273|13|2021-10-31|0.04329|23|0.123803|22|-0.216704|22
2021-11-02 08:40:58|CC.D.CL.UME.IP|3957|2021-11-01 19:01:00|2021-11-01 23:59:50|8313|13.4|0.02946|2021-11-02|0.03353|1|0.086249|7|-0.068198|2|2021-11-01|0.03341|13|0.158984|13|-0.140657|13|2021-10-31|0.03408|23|0.148208|22|-0.135687|22
2021-11-02 08:40:58|CC.D.RR.UME.IP|25|2021-11-02 00:00:00|2021-11-02 01:47:40|13526.1|0.5|0.24273|2021-11-02|0.14825|0|0.100741|1|-0.06595|0|2021-11-01|0.14778|14|0.258555|0|-0.605777|0||10000||0||0|
2021-11-02 08:40:59|CC.D.SM.UME.IP|1098|2021-11-02 00:00:00|2021-11-02 08:40:00|32883.1|2.9|0.10653|2021-11-02|0.12165|7|0.088435|1|-0.060959|8|2021-11-01|0.12068|0|0.200728|14|-0.246002|13||10000||0||0|
2021-11-02 08:40:59|CC.D.BO.UME.IP|1968|2021-11-02 00:00:00|2021-11-02 08:40:50|6131.9|1.9|0.09449|2021-11-02|0.09686|2|0.085943|6|-0.185804|8|2021-11-01|0.09698|16|0.404989|13|-0.166134|13||10000||0||0|
2021-11-02 08:41:00|CC.D.S.UME.IP|1712|2021-11-02 00:00:00|2021-11-02 08:40:40|1249.6|5.3|0.07715|2021-11-02|0.09565|2|0.072144|5|-0.072231|5|2021-11-01|0.09554|14|0.128|0|-0.088531|6||10000||0||0|
2021-11-02 08:41:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:41:01|CS.D.PLAT.CFM.IP|2464|2021-11-01 19:01:00|2021-11-01 23:59:50|1059.9|3.3|0.47198|2021-11-02|0.47201|0|0.132953|3|-0.151673|3|2021-11-01|0.46943|20|0.213158|12|-0.142748|13|2021-10-31|0.4905|23|0.049044|23|-0.078439|22
2021-11-02 08:41:02|CS.D.ZINC.MINI.IP|1180|2021-11-02 01:02:00|2021-11-02 08:39:10|3315.9|4.9|0.17982|2021-11-02|0.17853|2|0.170848|5|-0.126145|5|2021-11-01|0.17624|3|0.135399|13|-0.240864|5||10000||0||0|
2021-11-02 08:41:02|IX.D.StoxxBank.FNI3.IP|399|2021-11-01 19:01:10|2021-11-01 19:59:40||46.9|23.59183|2021-11-02|12.573|8|0.096534|8|-0.096534|8|2021-11-01|15.85882|13|0.244403|8|-0.096209|8||10000||0||0|
2021-11-02 08:41:03|IX.D.CANNABIS.IFD.IP|316|2021-11-01 19:01:00|2021-11-01 20:00:00|407.3|0|1.47791||10000||0||0||2021-11-01|0|20|0.126222|15|-0.16793|19||10000||0||0|
2021-11-02 08:41:03|KB.D.BANKS.CASH.IP|152|2021-11-02 08:15:00|2021-11-02 08:41:00|3102.83|0|0|2021-11-02|0|8|0.09383|8|-0.067335|8|2021-11-01|0|8|0.068789|8|-0.09396|8||10000||0||0|
2021-11-02 08:41:04|KB.D.AERO.CASH.IP|83|2021-11-02 08:15:00|2021-11-02 08:41:00|4295.76|0|0|2021-11-02|0|8|0.042262|8|-0.080378|8|2021-11-01|0|8|0.110686|10|-0.095256|9||10000||0||0|
2021-11-02 08:41:04|KB.D.DRINKS.CASH.IP|60|2021-11-02 08:15:00|2021-11-02 08:41:00|28613.32|0|0|2021-11-02|0|8|0.037078|8|-0.039999|8|2021-11-01|0|8|0.064407|13|-0.079153|11||10000||0||0|
2021-11-02 08:41:05|KB.D.CHEMS.CASH.IP|42|2021-11-02 08:15:00|2021-11-02 08:40:00|17147.06|0|0|2021-11-02|0|8|0.033876|8|-0.046108|8|2021-11-01|0|8|0.119256|14|-0.254473|14||10000||0||0|
2021-11-02 08:41:05|KB.D.BUILD.CASH.IP|53|2021-11-02 08:15:40|2021-11-02 08:40:50|7835.18|0|0|2021-11-02|0|8|0.065645|8|-0.043878|8|2021-11-01|0|8|0.087636|8|-0.306215|8||10000||0||0|
2021-11-02 08:41:06|KB.D.ELECTY.CASH.IP|35|2021-11-02 08:15:00|2021-11-02 08:39:00|10076.97|0|0|2021-11-02|0|8|0.10509|8|-0.078835|8|2021-11-01|0|8|0.192562|8|-0.078758|10||10000||0||0|
2021-11-02 08:41:06|KB.D.EE.CASH.IP|76|2021-11-02 08:15:00|2021-11-02 08:40:30|11684.51|0|0|2021-11-02|0|8|0.047911|8|-0.035504|8|2021-11-01|0|8|0.059105|14|-0.065518|13||10000||0||0|
2021-11-02 08:41:06|KB.D.SPECFINAN.CASH.IP|122|2021-11-02 08:15:00|2021-11-02 08:41:00|12553.84|0|0|2021-11-02|0|8|0.038644|8|-0.030185|8|2021-11-01|0|8|0.056336|8|-0.030906|10||10000||0||0|
2021-11-02 08:41:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:41:07|KB.D.FDR.CASH.IP|131|2021-11-02 08:15:00|2021-11-02 08:41:00|4296.1|0|0|2021-11-02|0|8|0.053776|8|-0.050562|8|2021-11-01|0|8|0.049528|14|-0.050982|10||10000||0||0|
2021-11-02 08:41:08|KB.D.FOOD.CASH.IP|60|2021-11-02 08:15:00|2021-11-02 08:41:00|6376.95|0|0|2021-11-02|0|8|0.067073|8|-0.051563|8|2021-11-01|0|8|0.065391|12|-0.060322|8||10000||0||0|
2021-11-02 08:41:08|KB.D.WATER.CASH.IP|69|2021-11-02 08:15:00|2021-11-02 08:40:00|5424.39|0|0|2021-11-02|0|8|0.073979|8|-0.045484|8|2021-11-01|0|8|0.103577|9|-0.107252|8||10000||0||0|
2021-11-02 08:41:09|KB.D.GINDU.CASH.IP|80|2021-11-02 08:15:00|2021-11-02 08:40:50|6787.14|0|0|2021-11-02|0|8|0.056176|8|-0.039318|8|2021-11-01|0|8|0.076109|8|-0.051349|13||10000||0||0|
2021-11-02 08:41:09|KB.D.RETAIL.CASH.IP|124|2021-11-02 08:15:00|2021-11-02 08:41:00|2932.65|0|0|2021-11-02|0|8|0.044996|8|-0.044983|8|2021-11-01|0|8|0.077531|10|-0.054612|8||10000||0||0|
2021-11-02 08:41:09|KB.D.HEALTH.CASH.IP|41|2021-11-02 08:15:00|2021-11-02 08:40:00|5960.37|0|0|2021-11-02|0|8|0.032595|8|-0.043516|8|2021-11-01|0|8|0.209197|9|-0.125862|11||10000||0||0|
2021-11-02 08:41:10|KB.D.HSEHLD.CASH.IP|80|2021-11-02 08:15:00|2021-11-02 08:40:30|16383.12|0|0|2021-11-02|0|8|0.10363|8|-0.036748|8|2021-11-01|0|8|0.115925|8|-0.215129|8||10000||0||0|
2021-11-02 08:41:10|KB.D.ENGINE.CASH.IP|40|2021-11-02 08:16:20|2021-11-02 08:41:00|18475.01|0|0|2021-11-02|0|8|0.086032|8|-0.021536|8|2021-11-01|0|8|0.045595|8|-0.089908|8||10000||0||0|
2021-11-02 08:41:11|KB.D.BUS.CASH.IP|56|2021-11-02 08:15:00|2021-11-02 08:39:50|4661.19|0|0|2021-11-02|0|8|0.010934|8|-0.029182|8|2021-11-01|0|8|0.134198|12|-0.159659|14||10000||0||0|
2021-11-02 08:41:11|KB.D.LIFE.CASH.IP|87|2021-11-02 08:15:00|2021-11-02 08:41:10|8221.9|0|0|2021-11-02|0|8|0.032945|8|-0.074402|8|2021-11-01|0|8|0.091568|8|-0.084122|13||10000||0||0|
2021-11-02 08:41:12|KB.D.MEDIA.CASH.IP|101|2021-11-02 08:15:00|2021-11-02 08:40:50|9357.03|0|0|2021-11-02|0|8|0.039932|8|-0.022648|8|2021-11-01|0|8|0.064343|9|-0.054449|8||10000||0||0|
2021-11-02 08:41:12|KB.D.MINING.CASH.IP|60|2021-11-02 08:15:00|2021-11-02 08:41:00|20839.6|0|0|2021-11-02|0|8|0.044377|8|-0.040699|8|2021-11-01|0|8|0.174351|13|-0.091449|8||10000||0||0|
2021-11-02 08:41:15|KB.D.INSURANCE.CASH.IP|79|2021-11-02 08:15:00|2021-11-02 08:41:10|3102.34|0|0|2021-11-02|0|8|0.047566|8|-0.047559|8|2021-11-01|0|8|0.046019|14|-0.066511|16||10000||0||0|
2021-11-02 08:41:15|KB.D.OIL.CASH.IP|151|2021-11-02 08:15:00|2021-11-02 08:41:10|5928.08|0|0|2021-11-02|0|8|0.065163|8|-0.104781|8|2021-11-01|0|8|0.11014|13|-0.114452|9||10000||0||0|
2021-11-02 08:41:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:41:16|KB.D.PGOODS.CASH.IP|24|2021-11-02 08:15:10|2021-11-02 08:41:00|34517.79|0|0|2021-11-02|0|8|0.049154|8|-0.049218|8|2021-11-01|0|8|0.081615|8|-0.073714|14||10000||0||0|
2021-11-02 08:41:17|KB.D.REAL.CASH.IP|108|2021-11-02 08:15:00|2021-11-02 08:40:30|3207.21|0|0|2021-11-02|0|8|0.133571|8|-0.033117|8|2021-11-01|0|8|0.079823|13|-0.051792|14||10000||0||0|
2021-11-02 08:41:17|KB.D.SOFT.CASH.IP|117|2021-11-02 08:15:00|2021-11-02 08:41:10|2077.54|0|0|2021-11-02|0|8|0.044859|8|-0.037643|8|2021-11-01|0|8|0.049595|8|-0.093085|8||10000||0||0|
2021-11-02 08:41:17|KB.D.SUPPORT.CASH.IP|117|2021-11-02 08:15:00|2021-11-02 08:40:50|12249.32|0|0|2021-11-02|0|8|0.029653|8|-0.050455|8|2021-11-01|0|8|0.051514|8|-0.053959|8||10000||0||0|
2021-11-02 08:41:18|KB.D.TOBACCO.CASH.IP|58|2021-11-02 08:15:00|2021-11-02 08:40:00|27642.83|0|0|2021-11-02|0|8|0.046815|8|-0.037602|8|2021-11-01|0|8|0.075722|9|-0.097975|10||10000||0||0|
2021-11-02 08:41:18|KB.D.HOTELS.CASH.IP|149|2021-11-02 08:15:00|2021-11-02 08:41:10|8423|0|0|2021-11-02|0|8|0.119944|8|-0.071503|8|2021-11-01|0|8|0.103411|8|-0.084227|8||10000||0||0|
2021-11-02 08:41:19|KB.D.PHARMA.IFM.IP|126|2021-11-02 08:15:00|2021-11-02 08:41:10|19265|0|1.8806|2021-11-02|1.89565|8|0.051805|8|-0.031159|8|2021-11-01|1.62977|16|0.084242|13|-0.094662|12||10000||0||0|
2021-11-02 08:41:19|KB.D.OZTELE.IFD.IP|587|2021-11-01 23:10:10|2021-11-01 23:59:40|1561.1|0|0.39799|2021-11-02|0.39622|4|0||0||2021-11-01|0.3955|2|0||0||2021-10-31|0.3981|23|0||0|
2021-11-02 08:41:20|KB.D.OZCOND.IFD.IP|657|2021-11-01 23:10:10|2021-11-01 23:59:40|3589.3|0|0.40113|2021-11-02|0.40002|3|0||0||2021-11-01|0.39977|2|0||0||2021-10-31|0.40099|23|0||0|
2021-11-02 08:41:20|KB.D.OZCONSUM.IFD.IP|687|2021-11-01 23:10:10|2021-11-01 23:59:40|13407.7|0|0.40088|2021-11-02|0.40083|1|0||0||2021-11-01|0.40064|0|0||0||2021-10-31|0.4008|23|0||0|
2021-11-02 08:41:21|KB.D.OZENER.IFD.IP|680|2021-11-01 23:10:10|2021-11-01 23:59:40|8527.1|0|0.40034|2021-11-02|0.40069|1|0||0||2021-11-01|0.4006|0|0||0||2021-10-31|0.40074|23|0||0|
2021-11-02 08:41:21|KB.D.OZFINL.IFD.IP|672|2021-11-01 23:10:10|2021-11-01 23:59:40|6695.2|0|0.40073|2021-11-02|0.40054|0|0||0||2021-11-01|0.39982|1|0||0||2021-10-31|0.40067|23|0||0|
2021-11-02 08:41:22|KB.D.OZHEALTH.IFD.IP|697|2021-11-01 23:10:10|2021-11-01 23:59:40|46496.5|0|0.4008|2021-11-02|0.40077|1|0||0||2021-11-01|0.4008|1|0||0||2021-10-31|0.40081|23|0||0|
2021-11-02 08:41:22|KB.D.OZINDU.IFD.IP|681|2021-11-01 23:10:10|2021-11-01 23:59:40|6451.4|0|0.40094|2021-11-02|0.40049|0|0||0||2021-11-01|0.39982|0|0||0||2021-10-31|0.401|23|0||0|
2021-11-02 08:41:23|KB.D.OZMATR.IFD.IP|689|2021-11-01 23:10:10|2021-11-01 23:59:40|14754.6|0|0.40081|2021-11-02|0.40053|1|0||0||2021-11-01|0.40076|4|0||0||2021-10-31|0.40084|23|0||0|
2021-11-02 08:41:23|KB.D.OZUTILI.IFD.IP|555|2021-11-01 23:10:10|2021-11-01 23:59:40|6168.6|0|0.4015|2021-11-02|0.40132|1|0||0||2021-11-01|0.4|2|0||0||2021-10-31|0.40101|23|0||0|
2021-11-02 08:41:23|SE.D.MMM.CASH.IP|433|2021-11-01 19:01:20|2021-11-01 23:56:10|17825|1326.2|10.8752|2021-11-02|2.70423|8|0||0||2021-11-01|0.27855|9|0.235057|8|-0.50702|20||10000||0||0|
2021-11-02 08:41:24|SA.D.AXP.CASH.IP|509|2021-11-01 19:01:20|2021-11-01 23:57:30||868|8.26333|2021-11-02|100|8|0||0||2021-11-01|0.33331|21|0.431034|12|-1.021527|8||10000||0||0|
2021-11-02 08:41:24|UA.D.AAPL.CASH.IP|1448|2021-11-01 19:01:20|2021-11-01 23:59:50|14878|3592.8|12.1613|2021-11-02|58.46104|8|0.127851|8|-0.087336|8|2021-11-01|0.00658|18|0.282144|13|-0.167673|13||10000||0||0|
2021-11-02 08:41:25|SA.D.BA.CASH.IP|1096|2021-11-01 19:01:20|2021-11-01 23:59:30|21348|1175.4|10.77486|2021-11-02|87.92635|8|0.945403|8|-0.323579|8|2021-11-01|0.02792|14|0.516783|8|-0.568456|8||10000||0||0|
2021-11-02 08:41:26|SB.D.CAT.CASH.IP|460|2021-11-01 19:01:20|2021-11-01 23:56:40|20499|682.9|9.36972|2021-11-02|34.42744|8|3.030303|8|0||2021-11-01|2.40429|9|0.944444|8|-0.404621|12||10000||0||0|
2021-11-02 08:41:26|SB.D.CVX.CASH.IP|531|2021-11-01 19:01:20|2021-11-01 23:46:10||2858.3|3.02624|2021-11-02|1.64179|8|0||0||2021-11-01|0.01332|14|0.391986|9|-0.999565|10||10000||0||0|
2021-11-02 08:41:27|UA.D.CSCO.CASH.IP|538|2021-11-01 19:01:10|2021-11-01 23:59:30|5611|7409.1|11.18418|2021-11-02|60.25751|8|9.117647|8|-0.035663|8|2021-11-01|0.01795|15|0.431965|10|-0.590974|9||10000||0||0|
2021-11-02 08:41:27|SD.D.KO.CASH.IP|812|2021-11-01 19:01:20|2021-11-01 23:59:40||2493|4.44111|2021-11-02|80.18898|8|0.017794|8|-0.19573|8|2021-11-01|0.01777|17|0.571429|9|-0.673878|9||10000||0||0|
2021-11-02 08:41:28|SB.D.DOWWUS.CASH.IP|332|2021-11-01 19:01:30|2021-11-01 19:59:50|5739|483.7|4.55474||10000||0||0||2021-11-01|1.78756|13|0.303517|13|-0.158898|14||10000||0||0|
2021-11-02 08:41:28|SH.D.XOM.CASH.IP|711|2021-11-01 19:01:30|2021-11-01 23:59:30|6564|4137.9|5.08011|2021-11-02|71.0132|8|1.193798|8|-0.533293|8|2021-11-01|0.01513|15|4.187551|8|-0.400123|9||10000||0||0|
2021-11-02 08:41:29|SC.D.GS.CASH.IP|459|2021-11-01 19:01:40|2021-11-01 23:59:50|41694|484.5|8.95591|2021-11-02|51.63129|8|0||0||2021-11-01|6.22136|14|1.997503|8|-0.527958|20||10000||0||0|
2021-11-02 08:41:29|SC.D.HD.CASH.IP|609|2021-11-01 19:01:40|2021-11-01 23:59:10||1128|7.89648|2021-11-02|100|8|0||0||2021-11-01|0.16389|23|0.332609|8|-1.643762|8||10000||0||0|
2021-11-02 08:41:30|SD.D.IBM.CASH.IP|584|2021-11-01 19:01:30|2021-11-01 23:58:20||2047.9|9.43837|2021-11-02|40.6448|8|0.944844|8|-0.833003|8|2021-11-01|2.99836|14|1.674797|8|-0.667196|8||10000||0||0|
2021-11-02 08:41:30|UB.D.INTC.CASH.IP|997|2021-11-01 19:01:20|2021-11-01 23:59:30||6404.3|7.52986|2021-11-02|55.94873|8|0.141044|8|-0.100644|8|2021-11-01|0.54327|15|0.243506|10|-0.223577|13||10000||0||0|
2021-11-02 08:41:31|SD.D.JNJ.CASH.IP|642|2021-11-01 19:01:30|2021-11-01 23:57:50||1387.5|4.52582|2021-11-02|1.85185|8|11.724138|8|0||2021-11-01|1.69286|14|8|8|-0.618456|8||10000||0||0|
2021-11-02 08:41:31|SD.D.JPM.CASH.IP|665|2021-11-01 19:01:30|2021-11-01 23:59:20||1457|5.47359|2021-11-02|39.29894|8|3.284182|8|0||2021-11-01|0.01624|14|2.009744|8|-1.696009|8||10000||0||0|
2021-11-02 08:41:32|SE.D.MCD.CASH.IP|563|2021-11-01 19:01:30|2021-11-01 23:59:40|24650|1009.5|10.14187|2021-11-02|96.7712|8|2.708333|8|0||2021-11-01|3.29986|19|2.3125|8|-0.776707|8||10000||0||0|
2021-11-02 08:41:32|SE.D.MRK.CASH.IP|716|2021-11-01 19:01:30|2021-11-01 23:59:50||1987.4|6.43611|2021-11-02|84.99694|8|0.91954|8|-0.525955|8|2021-11-01|0.01169|16|0.455581|8|-1.067416|8||10000||0||0|
2021-11-02 08:41:33|UC.D.MSFT.CASH.IP|1187|2021-11-01 19:01:30|2021-11-01 23:59:50|33007|4046.4|8.00889|2021-11-02|68.34008|8|0.553348|8|-0.051596|8|2021-11-01|0.00505|19|0.157767|19|-0.241473|13||10000||0||0|
2021-11-02 08:41:33|SE.D.NKE.CASH.IP|715|2021-11-01 19:01:40|2021-11-01 23:59:30|16601|781.6|6.72884|2021-11-02|24.39555|8|17.910448|8|-4.53749|8|2021-11-01|5.67113|14|18.134328|8|-5.767857|8||10000||0||0|
2021-11-02 08:41:34|SE.D.PFE.CASH.IP|1312|2021-11-01 19:01:30|2021-11-01 23:59:50||4541.3|10.07709|2021-11-02|40.52241|8|1.898289|8|-0.250227|8|2021-11-01|0.62169|19|2.61255|8|-0.295455|8||10000||0||0|
2021-11-02 08:41:35|SE.D.PG.CASH.IP|488|2021-11-01 19:01:30|2021-11-01 23:54:30|14200|1754.1|15.37999|2021-11-02|98.47166|8|2.753623|8|-1.981664|8|2021-11-01|1.17428|14|2.707581|8|-0.767353|8||10000||0||0|
2021-11-02 08:41:35|SH.D.UTX.CASH.IP|346|2021-11-01 19:01:40|2021-11-01 23:03:40||2022.5|4.07184|2021-11-02|2.35578|8|0||0||2021-11-01|0.56211|10|0.313831|11|-0.429282|20||10000||0||0|
2021-11-02 08:41:36|SG.D.TRVUS.CASH.IP|299|2021-11-01 19:01:30|2021-11-01 19:59:50|16002|137.9|17.41694||10000||0||0||2021-11-01|16.44076|17|0.272092|13|-0.21037|13||10000||0||0|
2021-11-02 08:41:36|SH.D.UNH.CASH.IP|539|2021-11-01 19:01:40|2021-11-01 23:59:50|45320|643.6|6.19172|2021-11-02|12.89696|8|0||0||2021-11-01|5.9268|19|3.652968|11|-1.731602|12||10000||0||0|
2021-11-02 08:41:37|SH.D.VZ.CASH.IP|678|2021-11-01 19:01:40|2021-11-01 23:59:30|5281|3734.2|7.24441|2021-11-02|78.40355|8|0.381679|8|-0.454201|8|2021-11-01|0.01859|18|0.53313|8|-0.358491|8||10000||0||0|
2021-11-02 08:41:38|SH.D.VUS.CASH.IP|1031|2021-11-01 19:01:40|2021-11-01 23:59:50|21297|1968.2|11.25935|2021-11-02|84.44082|8|3.40959|8|-0.164512|8|2021-11-01|0.30492|17|4.938272|8|-0.421546|13||10000||0||0|
2021-11-02 08:41:38|SH.D.WAG.CASH.IP|281|2021-11-01 19:01:20|2021-11-01 19:59:50||1198.3|0.37536||10000||0||0||2021-11-01|0.79707|14|0.213447|13|-0.21182|13||10000||0||0|
2021-11-02 08:41:39|SH.D.WMT.CASH.IP|710|2021-11-01 19:01:20|2021-11-01 23:59:00||744.6|13.75677|2021-11-02|47.42152|8|1.369492|8|-1.29818|8|2021-11-01|0.08016|21|1.37931|8|-0.844844|8||10000||0||0|
2021-11-02 08:41:40|UB.D.GOOGUS.CASH.IP|900|2021-11-01 19:01:40|2021-11-01 23:54:50||242.7|7.36669|2021-11-02|25.52646|8|0.314573|8|-0.138918|8|2021-11-01|3.51126|19|0.38092|9|-0.322525|8||10000||0||0|
2021-11-02 08:41:40|UC.D.NFLX.CASH.IP|663|2021-11-01 19:01:40|2021-11-01 23:59:30||488|10.28494|2021-11-02|74.76265|8|3.384615|8|-0.227546|8|2021-11-01|3.29249|19|0.895522|8|-1.328273|8||10000||0||0|
2021-11-02 08:41:41|UB.D.FB.CASH.IP|1368|2021-11-01 19:01:40|2021-11-01 23:59:30|33151|2331.9|12.72968|2021-11-02|52.47733|8|0.276688|8|-0.154167|8|2021-11-01|0.01841|14|0.220723|13|-0.326867|11||10000||0||0|
2021-11-02 08:41:41|UA.D.AMZN.CASH.IP|1049|2021-11-01 19:01:40|2021-11-01 23:59:50|330422|171.7|8.3149|2021-11-02|76.14171|8|0.454001|8|-0.998942|8|2021-11-01|1.75994|19|3.220859|8|-1.39771|8||10000||0||0|
2021-11-02 08:41:42|SG.D.TWTRUS.CASH.IP|945|2021-11-01 19:01:30|2021-11-01 23:59:40|5500|1857.3|5.72977|2021-11-02|48.66025|8|0.253899|8|-0.217077|8|2021-11-01|0.64266|15|0.501952|8|-0.429104|13||10000||0||0|
2021-11-02 08:41:43|EC.D.ACCP.CASH.IP|95|2021-11-01 16:29:50|2021-11-01 16:29:50|3125|207.4|25.32764|2021-11-02|32.48065|8|0.096463|8|-0.159286|8|2021-11-01|20.7672|8|0.516629|8|-0.417738|8||10000||0||0|
2021-11-02 08:41:44|SA.D.BABA.CASH.IP|1404|2021-11-01 19:01:40|2021-11-01 23:59:50||1763.9|14.32771|2021-11-02|57.01638|8|6.656387|8|-0.162162|8|2021-11-01|0.02602|14|21.243523|8|-0.340238|13||10000||0||0|
2021-11-02 08:41:44|SA.D.ACBUS.CASH.IP|206|2021-11-01 19:02:50|2021-11-01 19:59:50|698|876.6|0.82569||10000||0||0||2021-11-01|0.14261|16|0.573888|16|-0.454545|13||10000||0||0|
2021-11-02 08:41:45|UA.D.CARUS.CASH.IP|332|2021-11-01 19:01:40|2021-11-01 19:59:50|17131|742.9|8.82585||10000||0||0||2021-11-01|7.60037|13|0.537542|13|-0.570962|18||10000||0||0|
2021-11-02 08:41:45|ED.D.BAS.CASH.IP|225|2021-11-02 08:00:30|2021-11-02 08:41:40|6197|1228.5|6.25604|2021-11-02|6.7029|8|0.144092|8|-0.160643|8|2021-11-01|9.12012|8|0.111607|8|-0.095923|8||10000||0||0|
2021-11-02 08:41:46|ED.D.BMW.CASH.IP|243|2021-11-02 08:00:20|2021-11-02 08:41:40|8802|148.9|9.09749|2021-11-02|9.36733|8|0.102436|8|-0.136426|8|2021-11-01|1.76903|8|0.250085|10|-0.125542|8||10000||0||0|
2021-11-02 08:41:46|UA.D.BNTXUS.CASH.IP|585|2021-11-01 19:02:00|2021-11-01 23:59:40|27745|367.5|18.05931|2021-11-02|31.86264|8|1.817168|8|-0.35641|8|2021-11-01|7.52568|14|0.73268|11|-1.044471|11||10000||0||0|
2021-11-02 08:41:47|SB.D.CCL.CASH.IP|346|2021-11-01 19:01:40|2021-11-01 19:59:50|2305|6169.7|0.30698||10000||0||0||2021-11-01|0.04331|17|0.404494|13|-0.313199|13||10000||0||0|
2021-11-02 08:41:47|EJ.D.CSGN.CASH.IP|207|2021-11-02 08:00:20|2021-11-02 08:41:30|992.6|4662.2|10.67576|2021-11-02|11.6925|8|0.141129|8|-0.149925|8|2021-11-01|8.64557|9|0.332088|8|-0.247883|8||10000||0||0|
2021-11-02 08:41:47|ED.D.DCX.CASH.IP|246|2021-11-02 08:00:20|2021-11-02 08:41:40|8703|574.2|2.06553|2021-11-02|2.10839|8|0.276785|8|-0.114877|8|2021-11-01|2.30797|8|0.55931|8|-0.22093|8||10000||0||0|
2021-11-02 08:41:48|ED.D.DHERGY.CASH.IP|153|2021-11-02 08:00:10|2021-11-02 08:41:40||303|6.6526|2021-11-02|7.48417|8|0.233427|8|-0.751527|8|2021-11-01|17.84827|14|0.421348|8|-0.372093|8||10000||0||0|
2021-11-02 08:41:48|SB.D.DAL.CASH.IP|812|2021-11-01 19:01:50|2021-11-01 23:59:50|4033|2254.5|9.24698|2021-11-02|71.55334|8|3.455337|8|0||2021-11-01|0.02483|19|0.409103|13|-0.405166|9||10000||0||0|
2021-11-02 08:41:49|ED.D.DBK.CASH.IP|245|2021-11-01 16:29:50|2021-11-01 16:29:50|1133|2900|8.21261|2021-11-02|8.78626|8|0.141945|8|-0.159886|8|2021-11-01|2.74522|8|0.270222|8|-0.178795|8||10000||0||0|
2021-11-02 08:41:49|ED.D.LHAG.CASH.IP|243|2021-11-02 08:00:20|2021-11-02 08:41:40|590.8|4984.2|2.95796|2021-11-02|3.05866|8|0.487231|8|-0.250836|8|2021-11-01|6.43014|9|0.315347|8|-0.245356|8||10000||0||0|
2021-11-02 08:41:50|SB.D.D.CASH.IP|307|2021-11-01 19:01:50|2021-11-01 19:59:50|7537|534.9|4.91108||10000||0||0||2021-11-01|3.76273|14|0.2246|13|-0.119048|13||10000||0||0|
2021-11-02 08:41:50|EJ.D.DUFNSW.CASH.IP|131|2021-11-02 08:00:20|2021-11-02 08:41:30|4953|183.3|17.67727|2021-11-02|18.98133|8|0.278884|8|-0.515668|8|2021-11-01|9.74631|16|0.536414|8|-0.301144|12||10000||0||0|
2021-11-02 08:41:51|SB.D.EQR.CASH.IP|308|2021-11-01 19:01:40|2021-11-01 19:59:50|8509|358|7.50288||10000||0||0||2021-11-01|9.34553|19|0.267847|13|-0.19932|14||10000||0||0|
2021-11-02 08:41:51|UB.D.EXPE.CASH.IP|303|2021-11-01 19:02:00|2021-11-01 19:59:50|16721|466.5|10.91901||10000||0||0||2021-11-01|10.88942|13|0.235266|13|-0.289995|13||10000||0||0|
2021-11-02 08:41:52|SC.D.FRT.CASH.IP|243|2021-11-01 19:02:00|2021-11-01 19:59:50|12214|106.4|13.62883||10000||0||0||2021-11-01|17.86376|19|0.316667|13|-0.149863|14||10000||0||0|
2021-11-02 08:41:52|SC.D.F.CASH.IP|1855|2021-11-01 19:01:50|2021-11-01 23:59:50|1835|10201.7|8.11339|2021-11-02|45.07929|8|28.321678|8|-0.437397|8|2021-11-01|0.05678|16|31.538462|8|-0.579374|9||10000||0||0|
2021-11-02 08:41:53|SC.D.GMUS.CASH.IP|885|2021-11-01 19:01:50|2021-11-01 23:59:30|5529|2751.3|10.19122|2021-11-02|67.77129|8|0.438356|8|-0.994575|8|2021-11-01|0.018|19|1.981132|8|-0.825688|8||10000||0||0|
2021-11-02 08:41:53|UB.D.GILD.CASH.IP|2064|2021-11-01 09:24:20|2021-11-01 23:55:30|6505|2171.1|3.74975|2021-11-02|62.90372|8|12.155172|8|0||2021-11-01|0.01526|19|10.344828|8|-0.214658|13||10000||0||0|
2021-11-02 08:41:53|SC.D.HLTUS.CASH.IP|1944|2021-11-01 13:30:00|2021-11-01 19:59:50|14476|1534.4|12.63506||10000||0||0||2021-11-01|11.56607|17|0.291809|13|-0.3395|13||10000||0||0|
2021-11-02 08:41:54|SD.D.JKSUS.CASH.IP|1850|2021-11-01 13:30:00|2021-11-01 19:59:50||579|20.96358||10000||0||0||2021-11-01|12.13531|13|0.539216|13|-0.553926|13||10000||0||0|
2021-11-02 08:41:54|SD.D.JMIAUS.CASH.IP|2196|2021-11-01 13:30:00|2021-11-01 19:59:50|1917|2269.3|6.2393||10000||0||0||2021-11-01|1.31669|13|0.78534|19|-0.361011|16||10000||0||0|
2021-11-02 08:41:55|EG.D.KPN.CASH.IP|905|2021-11-01 09:20:10|2021-11-01 16:29:50|261.3|7830.7|14.60904|2021-11-02|17.55449|8|0.07657|8|-0.152614|8|2021-11-01|13.59605|11|0.154202|8|-0.11583|8||10000||0||0|
2021-11-02 08:41:55|SD.D.LMT.CASH.IP|2182|2021-11-01 13:30:00|2021-11-01 19:59:50|33083|391.7|11.81921||10000||0||0||2021-11-01|4.19923|13|0.184273|13|-0.225815|14||10000||0||0|
2021-11-02 08:41:56|EC.D.MCA.CASH.IP|2535|2021-11-01 09:21:20|2021-11-01 16:29:50||63.5|5.97386|2021-11-02|7.47486|8|0.10273|8|-0.175695|8|2021-11-01|3.0049|9|0.311203|8|-0.280319|8||10000||0||0|
2021-11-02 08:41:56|UC.D.MRNAUS.CASH.IP|3404|2021-11-01 09:21:20|2021-11-01 23:59:50||878.6|8.5487|2021-11-02|68.97528|8|1.235172|8|-0.035808|8|2021-11-01|2.09157|14|0.441962|14|-0.680971|9||10000||0||0|
2021-11-02 08:41:57|EJ.D.NESN.CASH.IP|1728|2021-11-01 09:21:20|2021-11-01 16:19:50|12004|1075.5|4.76005|2021-11-02|7.99683|8|0.383142|8|-0.099734|8|2021-11-01|3.41917|15|10.036364|8|-0.148908|8||10000||0||0|
2021-11-02 08:41:57|SE.D.NIOUS.CASH.IP|4794|2021-11-01 09:21:20|2021-11-01 23:59:50|4071|8012.7|7.02216|2021-11-02|18.60725|8|0.724819|8|-0.248139|8|2021-11-01|0.0246|17|1.304893|9|-0.954534|9||10000||0||0|
2021-11-02 08:41:58|EJ.D.NOV.CASH.IP|1988|2021-11-01 09:21:20|2021-11-01 16:19:50|7657|1054.6|8.27403|2021-11-02|13.16889|8|0.078709|8|-0.130839|8|2021-11-01|5.50366|13|0.144452|8|-0.11777|9||10000||0||0|
2021-11-02 08:41:59|KA.D.OCDO.CASH.IP|1195|2021-11-01 09:20:40|2021-11-01 16:29:50|1755.5|872|9.83241|2021-11-02|22.01575|8|0.372066|8|-0.257143|8|2021-11-01|9.15344|13|0.25196|9|-0.330852|8||10000||0||0|
2021-11-02 08:41:59|UC.D.ORLY.CASH.IP|1630|2021-11-01 13:30:00|2021-11-01 19:59:50|61924|108.2|16.25766||10000||0||0||2021-11-01|19.87676|14|0.771125|13|-0.247251|13||10000||0||0|
2021-11-02 08:42:00|SE.D.PLTRUS.CASH.IP|4250|2021-11-01 09:21:30|2021-11-01 23:59:50|2665|4509.1|6.11769|2021-11-02|31.97812|8|0.187688|8|-0.411677|8|2021-11-01|0.03771|17|0.538255|8|-0.838734|8||10000||0||0|
2021-11-02 08:42:00|UC.D.PYPLVUS.CASH.IP|4220|2021-11-01 09:21:20|2021-11-01 23:59:30|23130|1433.9|8.56931|2021-11-02|80.05972|8|0.519931|8|-0.414758|8|2021-11-01|0.58063|15|0.347341|8|-0.337607|8||10000||0||0|
2021-11-02 08:42:01|UC.D.PTONUS.CASH.IP|2225|2021-11-01 09:22:30|2021-11-01 23:57:20|9124|1208.4|8.41102|2021-11-02|85.41089|8|1.852679|8|-1.861993|8|2021-11-01|4.06688|19|1.589772|8|-1.618725|8||10000||0||0|
2021-11-02 08:42:01|KA.D.RIO.CASH.IP|2413|2021-11-01 09:21:30|2021-11-01 16:29:50|4569.5|988.7|8.30871|2021-11-02|3.04893|8|0.190008|8|-0.324821|8|2021-11-01|5.39847|14|0.253779|8|-0.185246|8||10000||0||0|
2021-11-02 08:42:02|EJ.D.ROG.CASH.IP|1903|2021-11-01 09:21:30|2021-11-01 16:19:50|36140|241.6|6.95215|2021-11-02|7.85615|8|0.165677|8|-0.180455|8|2021-11-01|6.50464|10|0.225225|8|-0.126761|8||10000||0||0|
2021-11-02 08:42:02|KA.D.RR.CASH.IP|1938|2021-11-01 09:21:30|2021-11-01 16:29:50|133.86|5055.2|12.52287|2021-11-02|14.0911|8|0.436879|8|-0.270473|8|2021-11-01|10.32279|14|0.3177|8|-0.256604|8||10000||0||0|
2021-11-02 08:42:03|EG.D.RDSANA.CASH.IP|2354|2021-11-01 09:21:20|2021-11-01 16:29:50|1994.2|2334.2|5.20301|2021-11-02|1.23|8|0.131406|8|-0.372346|8|2021-11-01|2.11839|8|0.150346|8|-0.150165|8||10000||0||0|
2021-11-02 08:42:03|ED.D.SAPG.CASH.IP|2344|2021-11-01 09:21:30|2021-11-01 16:29:50||237.6|12.00613|2021-11-02|7.49214|8|0.142744|8|-0.142473|8|2021-11-01|5.19475|8|0.158881|8|-0.14313|8||10000||0||0|
2021-11-02 08:42:04|SG.D.SAP.CASH.IP|1885|2021-11-01 13:30:00|2021-11-01 19:59:50|14619|29.3|17.01198||10000||0||0||2021-11-01|5.84058|13|0.095871|19|-0.109672|19||10000||0||0|
2021-11-02 08:42:04|ED.D.SIEGn.CASH.IP|2293|2021-11-01 09:21:30|2021-11-01 16:29:50|14064|160|10.65827|2021-11-02|10.03384|8|0.142328|8|-0.142045|8|2021-11-01|3.7586|8|0.227305|8|-0.113782|8||10000||0||0|
2021-11-02 08:42:05|EC.D.GLEFP.CASH.IP|2508|2021-11-01 09:21:30|2021-11-01 16:29:50|2915.5|649.7|8.59593|2021-11-02|8.9947|8|0.153322|8|-0.204047|8|2021-11-01|4.31928|9|0.17298|8|-0.189394|8||10000||0||0|
2021-11-02 08:42:05|UD.D.TSLA.CASH.IP|5467|2021-11-01 09:21:30|2021-11-01 23:59:50|121920|3608.8|8.60122|2021-11-02|5.47038|8|0.844726|8|-0.393007|8|2021-11-01|0.02981|19|0.38225|19|-0.495612|13||10000||0||0|
2021-11-02 08:42:06|EC.D.FP.CASH.IP|2694|2021-11-01 09:21:30|2021-11-01 16:29:50|4365|1017.7|5.62272|2021-11-02|2.10501|8|0.220035|8|-0.161031|8|2021-11-01|0.60946|8|0.254836|8|-0.115194|8||10000||0||0|
2021-11-02 08:42:06|SH.D.UBERUS.CASH.IP|3161|2021-11-01 09:22:40|2021-11-01 23:59:30||4840.1|5.39614|2021-11-02|69.28951|8|0.515118|8|-0.312221|8|2021-11-01|0.02233|17|1.422243|8|-0.564972|8||10000||0||0|
2021-11-02 08:42:08|EG.D.ULNA.CASH.IP|2054|2021-11-01 09:21:30|2021-11-01 16:29:50|6231|145.2|12.35781|2021-11-02|15.41922|8|0.258065|8|-0.400641|8|2021-11-01|9.67798|14|0.274105|8|-0.289575|8||10000||0||0|
2021-11-02 08:42:08|KA.D.ULVR.CASH.IP|2050|2021-11-01 09:21:50|2021-11-01 16:29:50|3933.5|967.2|6.99146|2021-11-02|6.02591|8|0.521695|8|-0.13917|8|2021-11-01|7.09361|13|0.126887|8|-0.304569|8||10000||0||0|
2021-11-02 08:42:09|SH.D.UPS.CASH.IP|2088|2021-11-01 13:30:00|2021-11-01 19:59:50|21087|400.4|14.01328||10000||0||0||2021-11-01|9.83915|13|0.165775|13|-0.251607|13||10000||0||0|
2021-11-02 08:42:09|UD.D.VRMUS.CASH.IP|1557|2021-11-01 13:30:00|2021-11-01 19:59:50|2038|595.4|11.63027||10000||0||0||2021-11-01|10.41101|19|0.502008|14|-0.362882|13||10000||0||0|
2021-11-02 08:42:10|SB.D.DIS.CASH.IP|3745|2021-11-01 09:21:00|2021-11-01 23:59:40||1287.3|6.60634|2021-11-02|83.39536|8|2.59434|8|-0.064475|8|2021-11-01|0.58481|14|0.414201|8|-0.360904|8||10000||0||0|
2021-11-02 08:42:10|SH.D.WFC.CASH.IP|2554|2021-11-01 09:21:30|2021-11-01 23:56:20|5171|4574.7|2.95035|2021-11-02|84.8573|8|26.419753|8|-0.019527|8|2021-11-01|0.01913|14|27.225131|8|-0.406032|20||10000||0||0|
2021-11-02 08:42:11|UD.D.WYNN.CASH.IP|2007|2021-11-01 13:30:00|2021-11-01 19:59:50|9366|984.1|9.90431||10000||0||0||2021-11-01|7.31034|13|0.263678|13|-0.178194|13||10000||0||0|
2021-11-02 08:42:11|UD.D.ZMUS.CASH.IP|2377|2021-11-01 09:22:20|2021-11-01 23:59:10|26900|321.4|13.12552|2021-11-02|59.73472|8|0.003717|8|-2.912621|8|2021-11-01|4.36299|13|0.333639|13|-1.502991|10||10000||0||0|
2021-11-02 08:42:12|EJ.D.ZURZ.CASH.IP|1229|2021-11-01 09:21:40|2021-11-01 16:19:50|40600|99.6|15.06884|2021-11-02|17.59247|8|0.073837|8|-0.147529|8|2021-11-01|16.68956|16|0.271605|8|-0.098401|8||10000||0||0|
2021-11-02 08:42:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:42:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:42:14|CS.D.BCHUSD.CFD.IP|7317|2021-11-01 09:21:30|2021-11-01 23:59:50|584.57|8.1|0.92304|2021-11-02|0.9211|1|0.175099|1|-0.382885|7|2021-11-01|0.9071|0|0.245528|11|-0.283195|2|2021-10-31|0.90639|3|0.574021|12|-0.281039|2
2021-11-02 08:42:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:42:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:42:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:42:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:42:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:42:16|CO.D.LH.FWM1.IP|1504|2021-11-01 13:30:00|2021-11-01 18:04:50|7588|6.2|0.16732||10000||0||0||2021-11-01|0.19601|16|0.196335|14|-0.326456|13||10000||0||0|
2021-11-02 08:42:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:42:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:42:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:42:18|IR.D.JGB.FWM1.IP|963|2021-11-01 10:30:00|2021-11-01 23:59:50|15143|0.9|40.92012|2021-11-02|38.48694|1|0.006605|0|-0.006605|0|2021-11-01|28.60257|9|0.006615|3|-0.02645|3|2021-10-31|75.01102|23|0.00661|23|-0.006609|23
2021-11-02 08:42:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:42:19|EN.D.LGO.FWM2.IP|3712|2021-11-01 09:21:30|2021-11-01 21:59:50||7.7|18.60707|2021-11-02|18.34959|4|0.096114|7|-0.068747|8|2021-11-01|9.91531|14|0.137836|13|-0.178989|21||10000||0||0|
2021-11-02 08:42:20|CO.D.CFI.FWM2.IP|2647|2021-11-01 09:21:40|2021-11-01 16:59:50|5679|9.2|13.46189|2021-11-02|19.5665|7|0.174642|7|-0.157288|7|2021-11-01|5.13204|14|0.265913|9|-0.344649|14||10000||0||0|
2021-11-02 08:42:20|SE.D.PANWUS.CASH.IP|1693|2021-11-01 13:30:00|2021-11-01 19:59:50|50807|184.8|19.84799||10000||0||0||2021-11-01|21.90439|19|0.194916|13|-0.297531|14||10000||0||0|
2021-11-02 08:42:21|UA.D.ABNBUS.CASH.IP|2534|2021-11-01 09:22:10|2021-11-01 23:58:50||800.2|12.7072|2021-11-02|58.18288|8|0.022986|8|-0.520532|8|2021-11-01|0.1604|22|0.666509|8|-0.702864|8||10000||0||0|
2021-11-02 08:42:21|UA.D.BIDU.CASH.IP|2529|2021-11-01 09:21:30|2021-11-01 23:59:40|16550|842.8|11.50762|2021-11-02|82.52945|8|0.628437|8|-0.828033|8|2021-11-01|4.18879|14|0.483776|20|-0.7643|8||10000||0||0|
2021-11-02 08:42:22|UC.D.NVDA.CASH.IP|4469|2021-11-01 09:21:20|2021-11-01 23:59:40|25789|2331.6|8.52023|2021-11-02|59.8637|8|0.988235|8|-0.185874|8|2021-11-01|0.01093|17|0.357564|13|-0.266134|13||10000||0||0|
2021-11-02 08:42:22|EZ.D.ROBINGREY.Month2.IP|1818|2021-11-01 09:21:50|2021-11-01 23:59:50|29.03|0|0|2021-11-02|0|8|0||-0.273504|8|2021-11-01|0|9|0.305914|11|-0.340252|11||10000||0||0|
2021-11-02 08:42:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:42:23|UD.D.SPWR.CASH.IP|2179|2021-11-01 13:30:00|2021-11-01 19:59:50|3383|1017.9|10.57173||10000||0||0||2021-11-01|5.32774|13|0.560307|13|-0.558167|13||10000||0||0|
2021-11-02 08:42:24|SE.D.NETUS.CASH.IP|2292|2021-11-01 13:30:00|2021-11-01 19:59:50|19418|697.5|8.7331||10000||0||0||2021-11-01|1.93292|14|0.313808|13|-0.608812|19||10000||0||0|
2021-11-02 08:42:24|UD.D.ZNGA.CASH.IP|2119|2021-11-01 13:30:00|2021-11-01 19:59:50||4769.6|0.06338||10000||0||0||2021-11-01|0.13177|15|0.270636|13|-0.13587|13||10000||0||0|
2021-11-02 08:42:25|SI.D.ARKKUS.CASH.IP|2336|2021-11-01 13:30:00|2021-11-01 19:59:50|12509|508.5|1.10446||10000||0||0||2021-11-01|0.06417|13|0.32075|13|-0.163666|13||10000||0||0|
2021-11-02 08:42:25|SI.D.ARKGUS.CASH.IP|2290|2021-11-01 13:30:00|2021-11-01 19:59:50|7746|284.6|4.88983||10000||0||0||2021-11-01|0.9017|14|0.234558|14|-0.209726|13||10000||0||0|
2021-11-02 08:42:26|SI.D.ARKQUS.CASH.IP|2314|2021-11-01 13:30:00|2021-11-01 19:59:50|8826|39.5|7.46744||10000||0||0||2021-11-01|1.15083|14|0.139519|13|-0.104324|14||10000||0||0|
2021-11-02 08:42:26|SI.D.ARKFUS.CASH.IP|1476|2021-11-01 13:30:00|2021-11-01 19:59:50|5423|85.5|41.03401||10000||0||0||2021-11-01|18.8653|13|0.093214|13|-0.130646|13||10000||0||0|
2021-11-02 08:42:26|SI.D.ARKWUS.CASH.IP|2328|2021-11-01 13:30:00|2021-11-01 19:59:50|16126|50.3|4.11853||10000||0||0||2021-11-01|0.61261|13|0.374889|13|-0.189346|13||10000||0||0|
2021-11-02 08:42:27|SI.D.PRNTUS.CASH.IP|672|2021-11-01 13:30:00|2021-11-01 19:59:50|3869|11.5|49.74928||10000||0||0||2021-11-01|47.83144|19|0.187216|13|-0.182387|18||10000||0||0|
2021-11-02 08:42:27|SI.D.IZRLUS.CASH.IP|135|2021-11-01 13:30:00|2021-11-01 19:59:50|3093|36.1|47.65573||10000||0||0||2021-11-01|5.12343|19|1.034594|19|-0.254777|17||10000||0||0|
2021-11-02 08:42:28|UA.D.CANUS.CASH.IP|1841|2021-11-01 13:30:00|2021-11-01 19:59:50|894|2837.6|1.84048||10000||0||0||2021-11-01|0.73506|19|0.672646|13|-0.543478|14||10000||0||0|
2021-11-02 08:42:28|UC.D.RIOTUS.CASH.IP|2277|2021-11-01 13:30:00|2021-11-01 19:59:50|2808|3318.2|6.53749||10000||0||0||2021-11-01|2.14427|14|0.530223|15|-0.588019|13||10000||0||0|
2021-11-02 08:42:29|KN.D.HIVECN.CASH.IP|1088|2021-11-01 13:30:00|2021-11-01 19:59:50|466|2473.3|5.54166||10000||0||0||2021-11-01|2.71254|18|0.650759|14|-0.879121|13||10000||0||0|
2021-11-02 08:42:29|SI.D.IWNUS.CASH.IP|2337|2021-11-01 13:30:00|2021-11-01 19:59:50|17050|33.2|0.50037||10000||0||0||2021-11-01|0.02481|18|0.107341|14|-0.094792|14||10000||0||0|
2021-11-02 08:42:30|SI.D.IWO.CASH.IP|2285|2021-11-01 13:30:00|2021-11-01 19:59:50|31535|131.6|5.51231||10000||0||0||2021-11-01|1.82643|19|0.129769|13|-0.211946|14||10000||0||0|
2021-11-02 08:42:30|SI.D.IWDUS.CASH.IP|2204|2021-11-01 13:30:00|2021-11-01 19:59:50|16535|1095.1|0.32502||10000||0||0||2021-11-01|0.00601|16|0.06065|13|-0.08489|14||10000||0||0|
2021-11-02 08:42:30|SI.D.IWFUS.CASH.IP|2340|2021-11-01 13:30:00|2021-11-01 19:59:50|29797|27.5|0.14754||10000||0||0||2021-11-01|0.01684|18|0.120862|13|-0.114517|14||10000||0||0|
2021-11-02 08:42:31|KA.D.IWVLLN.CASH.IP|923|2021-11-01 09:21:50|2021-11-01 16:29:50|3701|46.4|29.50122|2021-11-02|35.23576|8|0.054142|8|-0.081147|8|2021-11-01|32.85382|14|1.067323|14|-1.056052|13||10000||0||0|
2021-11-02 08:42:32|CS.D.LTCUSD.CFE.IP|8098|2021-11-01 09:21:40|2021-11-01 23:59:50|196.72|11.6|0.92851|2021-11-02|0.91744|0|0.413265|1|-0.194533|3|2021-11-01|0.91493|23|0.472718|16|-0.48683|16|2021-10-31|0.9357|3|0.261917|22|-0.284841|2
2021-11-02 08:42:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:42:33|OP.D.SPX5.4000C.IP|5126|2021-11-01 09:23:10|2021-11-01 23:59:50|703.96|0|0.36241|2021-11-02|0.34054|8|0.084488|5|-0.268893|7|2021-11-01|0.335|11|0.180723|14|-0.47851|14||10000||0||0|
2021-11-02 08:42:34|OP.D.SPX2.4000C.IP|5125|2021-11-01 09:23:10|2021-11-01 23:59:50|614.37|0|0.35061|2021-11-02|0.32526|8|0.115192|5|-0.153834|1|2021-11-01|0.31857|11|0.23255|14|-0.655375|14||10000||0||0|
2021-11-02 08:42:34|OP.D.SPX3.4000C.IP|5127|2021-11-01 09:23:10|2021-11-01 23:59:50|660.95|0|0.35599|2021-11-02|0.3327|8|0.095297|8|-0.126144|1|2021-11-01|0.32682|11|0.159784|14|-0.539755|14||10000||0||0|
2021-11-02 08:42:35|OP.D.SPX5.4250C.IP|5111|2021-11-01 09:23:10|2021-11-01 23:59:50|498.89|0|0.51132|2021-11-02|0.48025|8|0.10732|5|-0.466265|7|2021-11-01|0.47013|11|0.291858|14|-0.599069|14||10000||0||0|
2021-11-02 08:42:35|OP.D.SPX2.4250C.IP|5125|2021-11-01 09:23:10|2021-11-01 23:59:50|378.79|0|0.56931|2021-11-02|0.52726|8|0.173707|7|-0.228888|1|2021-11-01|0.51056|11|0.345099|14|-0.971972|14||10000||0||0|
2021-11-02 08:42:36|OP.D.SPX3.4250C.IP|5130|2021-11-01 09:23:10|2021-11-01 23:59:50|444|0|0.53002|2021-11-02|0.49514|8|0.12767|5|-0.169933|1|2021-11-01|0.48304|11|0.30453|8|-0.716208|14||10000||0||0|
2021-11-02 08:42:36|OP.D.SPX5.4500C.IP|5116|2021-11-01 09:23:10|2021-11-01 23:59:50|313.91|0|0.81245|2021-11-02|0.76245|8|0.139936|6|-0.848313|7|2021-11-01|0.74045|11|0.52062|8|-0.818901|8||10000||0||0|
2021-11-02 08:42:37|OP.D.SPX2.4500C.IP|5134|2021-11-01 09:23:10|2021-11-01 23:59:50|161.69|0|1.33565|2021-11-02|1.23208|8|0.66941|7|-0.616794|7|2021-11-01|1.15595|11|0.757289|15|-1.752374|14||10000||0||0|
2021-11-02 08:42:38|OP.D.SPX3.4500C.IP|5111|2021-11-01 09:23:10|2021-11-01 23:59:50|248.45|0|0.94754|2021-11-02|0.88456|8|0.184336|5|-0.243586|1|2021-11-01|0.85225|11|0.655057|8|-1.021993|14||10000||0||0|
2021-11-02 08:42:38|OP.D.SPX5.4000P.IP|5118|2021-11-01 09:23:10|2021-11-01 23:59:50|116.33|0|2.16578|2021-11-02|2.05685|8|0.187986|1|-1.818643|7|2021-11-01|1.98696|14|1.129018|13|-1.835789|8||10000||0||0|
2021-11-02 08:42:39|OP.D.SPX2.4000P.IP|5034|2021-11-01 09:23:10|2021-11-01 23:59:50|11.24|0|11.22008|2021-11-02|10.69827|8|2.566372|7|-3.445306|7|2021-11-01|10.52419|17|3.282828|15|-3.954802|15||10000||0||0|
2021-11-02 08:42:40|OP.D.SPX3.4000P.IP|5117|2021-11-01 09:23:10|2021-11-01 23:59:50|64.57|0|3.58937|2021-11-02|3.41511|8|0.261137|1|-1.650367|7|2021-11-01|3.24021|14|1.400944|8|-2.193839|8||10000||0||0|
2021-11-02 08:42:41|OP.D.SPX5.4250P.IP|5110|2021-11-01 09:23:10|2021-11-01 23:59:50|161.26|0|1.56406|2021-11-02|1.48461|8|0.184877|1|-1.584292|7|2021-11-01|1.43736|14|1.01507|13|-1.597756|8||10000||0||0|
2021-11-02 08:42:41|OP.D.SPX2.4250P.IP|5108|2021-11-01 09:23:10|2021-11-01 23:59:50|25.16|0|8.26948|2021-11-02|7.928|8|2.606635|7|-2.816358|7|2021-11-01|7.1556|14|2.831257|15|-3.562341|15||10000||0||0|
2021-11-02 08:42:42|OP.D.SPX3.4250P.IP|5122|2021-11-01 09:23:10|2021-11-01 23:59:50|97.62|0|2.37563|2021-11-02|2.25664|8|0.253884|1|-0.194772|8|2021-11-01|2.14866|14|1.381272|8|-1.874687|8||10000||0||0|
2021-11-02 08:42:43|OP.D.SPX5.4500P.IP|5116|2021-11-01 09:23:10|2021-11-01 23:59:50|226.28|0|1.11609|2021-11-02|1.05868|8|0.184437|1|-1.285414|7|2021-11-01|1.02795|14|0.862261|13|-1.300799|8||10000||0||0|
2021-11-02 08:42:43|OP.D.SPX2.4500P.IP|5134|2021-11-01 09:23:10|2021-11-01 23:59:50|58.06|0|3.60692|2021-11-02|3.43382|8|1.872852|7|-2.122284|7|2021-11-01|3.14621|14|2.369668|14|-2.881844|15||10000||0||0|
2021-11-02 08:42:44|OP.D.SPX3.4500P.IP|5111|2021-11-01 09:23:10|2021-11-01 23:59:50|152.07|0|1.52757|2021-11-02|1.4485|8|0.260688|1|-0.197407|8|2021-11-01|1.38672|14|1.105915|14|-1.482734|8||10000||0||0|
2021-11-02 08:42:45|OP.D.SPX4.4250C.IP|5138|2021-11-01 09:23:10|2021-11-01 23:59:50|406.79|0|0.43111|2021-11-02|0.39333|8|0.193556|7|-0.198049|1|2021-11-01|0.3821|11|0.341479|13|-0.84|14||10000||0||0|
2021-11-02 08:42:45|OP.D.SPX4.4250P.IP|5134|2021-11-01 09:23:10|2021-11-01 23:59:50|52.66|0|3.26281|2021-11-02|3.06457|8|1.490004|7|-0.296901|5|2021-11-01|2.84826|14|1.592984|14|-2.395988|8||10000||0||0|
2021-11-02 08:42:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:42:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-02 08:42:46|IR.D.02YEAR100.FWM2.IP|2712|2021-11-01 09:21:00|2021-11-01 23:45:30|10966.4|69.5|0.00578|2021-11-02|0.01824|3|0.003648|5|-0.003649|2|2021-11-01|0.01825|1|0.005476|12|-0.007298|18|2021-10-31|0.01825|23|0.003651|22|-0.003651|22
2021-11-02 08:42:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-02|0.01824|3|0.003648|5|-0.003649|2|2021-11-01|0.01825|1|0.005476|12|-0.007298|18|2021-10-31|0.01825|23|0.003651|22|-0.003651|22
2021-11-02 08:42:48|UB.D.HOODUS.CASH.IP|2395|2021-11-01 09:23:20|2021-11-01 23:59:50|3459|1167|12.73253|2021-11-02|9.00561|8|0.143926|8|-0.086281|8|2021-11-01|10.82544|14|0.287356|23|-0.426743|11||10000||0||0|
2021-11-02 08:42:49|CS.D.EOSUSD.CFD.IP|8203|2021-11-01 09:22:00|2021-11-01 23:59:50|461.81|11|0.89079|2021-11-02|0.88471|7|0.162148|3|-0.189675|0|2021-11-01|0.87853|1|0.6311|13|-0.411824|2|2021-10-31|0.88568|3|0.416818|2|-0.535248|2
2021-11-02 08:42:50|CS.D.ADAUSD.CFE.IP|7319|2021-11-01 09:22:00|2021-11-01 23:59:50|194.15|5|0.71757|2021-11-02|0.70929|3|0.119233|0|-0.1086|1|2021-11-01|0.70356|9|0.250878|9|-0.283186|8|2021-10-31|0.70244|3|0.244039|21|-0.208447|3
2021-11-02 08:42:51|CS.D.XLMUSD.CFD.IP|5910|2021-11-01 09:22:30|2021-11-01 23:59:50|36.44|3.2|0.82317|2021-11-02|0.81924|6|0.192997|1|-0.137287|8|2021-11-01|0.8073|0|0.356751|5|-0.273898|2|2021-10-31|0.78995|7|0.602245|13|-0.518984|12
2021-11-02 08:42:52|IR.D.FGBX.FWM2.IP|4620|2021-11-01 09:22:00|2021-11-01 20:59:50|20857|12.8|13.47966|2021-11-02|0.81268|8|0.048135|7|-0.124706|0|2021-11-01|2.96323|8|0.057463|8|-0.095561|0||10000||0||0|
2021-11-02 08:42:52|IR.D.FGBS.FWM2.IP|1964|2021-11-01 09:22:30|2021-11-01 20:59:40|11205.5|118.3|1.47894|2021-11-02|0.01339|6|0.004463|0|-0.004462|0|2021-11-01|0.01339|13|0.004466|6|-0.004465|0||10000||0||0|
2021-11-02 08:42:53|IX.D.HSTECH.IFU.IP|3429|2021-11-01 09:25:10|2021-11-01 18:59:50|6461.6|3|14.61489|2021-11-02|0.062|2|0.110233|6|-0.085302|2|2021-11-01|0.06361|6|0.312935|13|-0.388132|13||10000||0||0|
2021-11-02 08:42:53|IX.D.TOPIX.IFU.IP|4123|2021-11-01 09:25:00|2021-11-01 23:59:50|2037.3|12.6|0.03908|2021-11-02|0.03927|0|0.088779|6|-0.118349|7|2021-11-01|0.03921|5|0.07371|23|-0.088374|23|2021-10-31|0.08993|23|0.22706|23|-0.088889|22