2021-11-01 09:19:33|IX.D.SPTRD.IFE.IP|3454|2021-10-31 22:00:10|2021-10-31 23:59:50|4617.75|31.6|0.00952|2021-11-01|0.01298|9|0.027103|8|-0.016254|5|2021-10-31|0.013|22|0.032504|23|-0.032469|22||10000||0||0|
2021-11-01 09:19:34|IX.D.RUSSELL.IFM.IP|3691|2021-10-31 22:00:10|2021-10-31 23:59:50|2305.8|2.6|0.01273|2021-11-01|0.01298|9|0.03471|8|-0.030272|8|2021-10-31|0.01301|22|0.060806|22|-0.086798|22||10000||0||0|
2021-11-01 09:19:34|IX.D.DOW.IFE.IP|3916|2021-10-31 22:00:10|2021-10-31 23:59:50|35918.7|5.8|0.0123|2021-11-01|0.01001|9|0.023662|0|-0.01948|0|2021-10-31|0.01337|22|0.048764|22|-0.04735|22||10000||0||0|
2021-11-01 09:19:35|IX.D.FANG.IFM.IP|3921|2021-10-31 22:02:00|2021-10-31 23:59:50|7736.6|0|0.06156|2021-11-01|0.0386|9|0.284664|8|-0.08122|8|2021-10-31|0.06463|22|0.042688|23|-0.02846|23||10000||0||0|
2021-11-01 09:19:36|IX.D.NASDAQ.IFM.IP|4025|2021-10-31 22:00:10|2021-10-31 23:59:50|15889.9|9.7|0.01257|2021-11-01|0.01257|0|0.034631|8|-0.019503|5|2021-10-31|0.01259|22|0.042831|23|-0.058503|22||10000||0||0|
2021-11-01 09:19:36|IX.D.ASX.IFD.IP|3223|2021-10-31 22:02:00|2021-10-31 23:59:50|7348.3|12.1|0.02234|2021-11-01|0.01355|2|0.081596|1|-0.108566|5|2021-10-31|0.01365|23|0.095396|23|-0.109196|23||10000||0||0|
2021-11-01 09:19:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:19:37|IX.D.CAC.IFM.IP|2446|2021-10-31 22:02:00|2021-10-31 23:59:50|6871.2|4.7|0.03939|2021-11-01|0.01449|9|0.065586|8|-0.065529|8|2021-10-31|0.0582|22|0.032037|23|-0.04217|22||10000||0||0|
2021-11-01 09:19:37|IX.D.XINHUA.IFM.IP|3454|2021-10-31 22:02:00|2021-10-31 23:59:50|15862.2|70.2|1.00919|2021-11-01|0.06345|5|0.166497|1|-0.209205|1|2021-10-31|0.15151|23|0.064974|23|-0.025871|22||10000||0||0|
2021-11-01 09:19:38|IX.D.HSCHIN.IFU.IP|3400|2021-10-31 22:02:00|2021-10-31 23:59:50|8921.3|19.9|0.131|2021-11-01|0.06738|6|0.349725|1|-0.179988|1|2021-10-31|0.2623|22|0.025789|23|-0.025767|22||10000||0||0|
2021-11-01 09:19:38|IX.D.DEN25.IFM.IP|284|2021-11-01 08:26:30|2021-11-01 09:19:30|1985.3|0|0.05042|2021-11-01|0.05042|9|0.06056|8|-0.075689|8||10000||0||0|||10000||0||0|
2021-11-01 09:19:39|IX.D.EMGMKT.IFE.IP|1577|2021-10-31 23:05:00|2021-10-31 23:25:00|1264.9|4.5|0.06682|2021-11-01|0.07901|0|0.047664|5|-0.055609|2|2021-10-31|0.07912|23|0.023751|23|-0.015828|23||10000||0||0|
2021-11-01 09:19:39|IX.D.STXE.IFM.IP|2540|2021-10-31 22:02:00|2021-10-31 23:59:50|4273.06|54.2|0.04001|2021-11-01|0.03498|9|0.117208|8|-0.081931|8|2021-10-31|0.07023|22|0.032785|23|-0.03275|22||10000||0||0|
2021-11-01 09:19:40|IX.D.FTSE.CFD.IP|2962|2021-10-31 22:02:00|2021-10-31 23:59:50|7258.7|5.9|0.03819|2021-11-01|0.01374|9|0.135001|1|-0.050908|8|2021-10-31|0.05511|22|0.027555|23|-0.030287|22||10000||0||0|
2021-11-01 09:19:40|KB.D.MID250.CASH.IP|388|2021-11-01 08:15:00|2021-11-01 09:19:30|23198.8|0|0|2021-11-01|0|8|0.021643|8|-0.010949|8||10000||0||0|||10000||0||0|
2021-11-01 09:19:41|IX.D.DAX.IFMM.IP|2856|2021-10-31 22:02:00|2021-10-31 23:59:50|15754.3|7.2|0.02158|2021-11-01|0.00758|9|0.126384|8|-0.053875|0|2021-10-31|0.03175|22|0.032389|23|-0.031737|22||10000||0||0|
2021-11-01 09:19:41|TM.D.MDAX.IFM.IP|505|2021-11-01 07:10:00|2021-11-01 09:19:30|35174|0|50.67023|2021-11-01|54.2856|7|0.154852|8|-0.042895|8||10000||0||0|||10000||0||0|
2021-11-01 09:19:42|TM.D.TECDAX.IFM.IP|370|2021-11-01 07:00:00|2021-11-01 09:19:20|3866.2|0|24.92674|2021-11-01|23.71474|9|0.431068|8|-0.390452|7||10000||0||0|||10000||0||0|
2021-11-01 09:19:42|TM.D.ATHENS.IFM.IP|114|2021-11-01 08:15:30|2021-11-01 09:19:30||1.7|48.36719|2021-11-01|64.0454|8|0.461276|8|-0.036398|9||10000||0||0|||10000||0||0|
2021-11-01 09:19:42|IX.D.HANGSENG.IFU.IP|3507|2021-10-31 22:02:00|2021-10-31 23:59:50|25348.3|27.2|0.05464|2021-11-01|0.0199|5|0.128452|5|-0.204211|1|2021-10-31|0.11849|23|0.026072|23|-0.026067|22||10000||0||0|
2021-11-01 09:19:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:19:43|IX.D.NIFTY.IFM.IP|3317|2021-10-31 22:02:00|2021-10-31 23:59:50|17783.4|16|0.04041|2021-11-01|0.02224|9|0.150883|1|-0.168744|1|2021-10-31|0.10125|23|0.023067|23|-0.023057|22||10000||0||0|
2021-11-01 09:19:44|IX.D.MIB.IFM.IP|2757|2021-10-31 22:02:00|2021-10-31 23:59:50|27005.3|1.9|0.12514|2021-11-01|0.05502|9|0.064811|8|-0.055558|8|2021-10-31|0.14818|22|0.036316|23|-0.042564|22||10000||0||0|
2021-11-01 09:19:45|IX.D.NIKKEI.IFD.IP|3207|2021-10-31 22:00:10|2021-10-31 23:59:50|29451.8|21|0.02324|2021-11-01|0.02363|5|0.10156|0|-0.084949|0|2021-10-31|0.0352|23|0.137173|22|-0.102083|22||10000||0||0|
2021-11-01 09:19:45|TM.D.KLCI.IFM.IP|939|2021-11-01 01:46:00|2021-11-01 09:09:50|1528.2|6.2|0.14935|2021-11-01|0.19493|1|0.131346|3|-0.09838|3||10000||0||0|||10000||0||0|
2021-11-01 09:19:46|IX.D.AEX.IFM.IP|1702|2021-10-31 22:02:00|2021-10-31 23:59:50|815.91|2.2|0.04405|2021-11-01|0.01227|9|0.061409|8|-0.061439|8|2021-10-31|0.0613|22|0.024528|22|-0.024525|22||10000||0||0|
2021-11-01 09:19:47|IX.D.OBX.IFM.IP|2451|2021-10-31 22:02:00|2021-10-31 23:59:50|1067.93|0.2|3.48051|2021-11-01|0.14036|0|0.141066|8|-0.769779|8|2021-10-31|0.14048|22|0.029977|23|-0.034626|22||10000||0||0|
2021-11-01 09:19:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:19:52|IX.D.SINGAPORE.IFM.IP|2359|2021-10-31 22:02:00|2021-10-31 23:59:50|369.93|9.3|7.79441|2021-11-01|7.16265|1|0.229587|0|-0.148256|1|2021-10-31|0.16232|23|0.027083|22|-0.027076|22||10000||0||0|
2021-11-01 09:19:52|IX.D.SAF.IFMMX.IP|3014|2021-10-31 22:02:00|2021-10-31 23:59:50|60993|0|0.08196|2021-11-01|0.08162|9|0.093493|8|-0.055709|8|2021-10-31|0.08199|22|0.029517|23|-0.042591|22||10000||0||0|
2021-11-01 09:19:53|IX.D.IBEX.IFM.IP|2331|2021-10-31 22:02:00|2021-10-31 23:59:50|9109.8|1.4|0.10915|2021-11-01|0.05459|9|0.093469|8|-0.101103|7|2021-10-31|0.13175|22|0.032951|23|-0.042786|22||10000||0||0|
2021-11-01 09:19:53|IX.D.OMX.IFM.IP|2819|2021-10-31 22:02:00|2021-10-31 23:59:50|2303.91|7.3|0.0575|2021-11-01|0.02167|9|0.071753|8|-0.059585|8|2021-10-31|0.06513|22|0.030402|23|-0.034699|22||10000||0||0|
2021-11-01 09:19:54|IX.D.SMI.IFM.IP|2452|2021-10-31 22:02:00|2021-10-31 23:59:50|12141.3|2.3|0.03973|2021-11-01|0.01641|9|0.090523|8|-0.053396|8|2021-10-31|0.04943|22|0.017303|23|-0.023055|22||10000||0||0|
2021-11-01 09:19:54|IX.D.TAIEX.IFU.IP|3453|2021-10-31 22:02:00|2021-10-31 23:59:50|16999.4|24.1|0.04013|2021-11-01|0.02342|1|0.069233|6|-0.11713|1|2021-10-31|0.08241|23|0.037655|23|-0.029419|22||10000||0||0|
2021-11-01 09:19:54|KB.D.TK.CASH.IP|64|2021-11-01 08:15:00|2021-11-01 09:19:00|7078.42|0|0|2021-11-01|0|8|0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:19:55|CC.D.VSTOXX.UNC.IP|359|2021-11-01 00:15:00|2021-11-01 09:17:00|19.53|7.1|0.67047|2021-11-01|0.40695|8|0.353714|1|-0.450902|0||10000||0||0|||10000||0||0|
2021-11-01 09:19:55|CC.D.VIX.UME.IP|352|2021-10-31 22:01:00|2021-10-31 23:59:30|19.67|2.7|0.53941|2021-11-01|0.81195|6|0.153689|9|-0.254842|0|2021-10-31|0.81391|23|0.102197|22|-0.102041|22||10000||0||0|
2021-11-01 09:19:56|IR.D.FGBM.FWM2.IP|1085|2021-11-01 00:15:00|2021-11-01 09:19:10||66.4|10.79377|2021-11-01|0.63988|8|0.022425|8|-0.014945|8||10000||0||0|||10000||0||0|
2021-11-01 09:19:56|IR.D.FLG.FWM1.IP|453|2021-11-01 08:00:00|2021-11-01 09:19:30|12460|42.8|5.31384|2021-11-01|7.26976|9|0.016058|8|-0.024079|8||10000||0||0|||10000||0||0|
2021-11-01 09:19:56|IR.D.ULTRA100.FWM2.IP|2140|2021-10-31 22:00:00|2021-10-31 23:59:50|19590.2|6.6|0.01695|2021-11-01|0.02035|5|0.04742|4|-0.056101|1|2021-10-31|0.02041|22|0.063802|22|-0.0398|22||10000||0||0|
2021-11-01 09:19:57|IR.D.BOND100.FWM2.IP|1718|2021-10-31 22:00:00|2021-10-31 23:59:50||20.6|0.01242|2021-11-01|0.02487|5|0.019958|8|-0.039276|9|2021-10-31|0.0249|22|0.0386|22|-0.019923|22||10000||0||0|
2021-11-01 09:19:57|IR.D.10YEAR100.FWM2.IP|2181|2021-10-31 22:00:00|2021-10-31 23:59:50||62.6|0.00614|2021-11-01|0.03062|7|0.012263|1|-0.023729|7|2021-10-31|0.03064|22|0.012259|23|-0.012259|23||10000||0||0|
2021-11-01 09:19:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:19:58|CC.D.FGBL.UME.IP|781|2021-11-01 07:05:00|2021-11-01 09:19:50|16904.6|104.8|1.28826|2021-11-01|0.31973|8|0.033742|8|-0.02367|8||10000||0||0|||10000||0||0|
2021-11-01 09:19:58|IR.D.FOAT.FWM2.IP|805|2021-11-01 07:00:00|2021-11-01 09:19:50|16416|30.5|7.47821|2021-11-01|5.08051|9|0.024362|8|-0.024341|9||10000||0||0|||10000||0||0|
2021-11-01 09:19:59|IR.D.FBTP.FWM2.IP|816|2021-11-01 07:01:00|2021-11-01 09:19:50|14852|29.2|7.0148|2021-11-01|3.84638|8|0.053836|8|-0.05397|7||10000||0||0|||10000||0||0|
2021-11-01 09:19:59|IR.D.05YEAR100.FWM2.IP|1927|2021-10-31 22:00:00|2021-10-31 23:59:50|12160.3|53.7|0.00729|2021-11-01|0.01644|6|0.006579|0|-0.016444|6|2021-10-31|0.01645|22|0.00658|22|-0.009868|22||10000||0||0|
2021-11-01 09:20:00|CC.D.DX.UME.IP|2480|2021-11-01 00:00:00|2021-11-01 09:19:50||2|0.05247|2021-11-01|0.05308|4|0.015943|9|-0.028674|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:01|CS.D.BITCOIN.CFE.IP|17295|2021-10-30 09:09:40|2021-10-30 23:59:50|61806.8|23|0.23052|2021-11-01|0.22579|9|0.275075|5|-0.396525|2|2021-10-31|0.22503|1|0.202938|10|-0.207421|14|2021-10-30|0.22678|20|0.167536|23|-0.351596|14
2021-11-01 09:20:03|CS.D.ETHUSD.CFE.IP|17258|2021-10-30 09:09:40|2021-10-30 23:59:50|4318.67|24|0.20425|2021-11-01|0.2011|9|0.363531|7|-0.332|2|2021-10-31|0.19898|2|0.305621|9|-0.337018|12|2021-10-30|0.2|7|0.267279|17|-0.371995|14
2021-11-01 09:20:04|CS.D.CRYPTOB10.CFD.IP|17343|2021-10-30 09:09:40|2021-10-30 23:59:50|23666.63|9.8|0.51084|2021-11-01|0.50274|9|0.135706|5|-0.352379|2|2021-10-31|0.50317|0|0.143697|5|-0.154423|14|2021-10-30|0.50062|7|0.256251|14|-0.491525|14
2021-11-01 09:20:05|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:20:05|CS.D.USDINR.MINI.IP|1561|2021-11-01 01:31:00|2021-11-01 09:20:00|7506.6|3.6|0.21231|2021-11-01|0.19946|4|0.02531|1|-0.026636|1||10000||0||0|||10000||0||0|
2021-11-01 09:20:05|CS.D.USDTWD.MINI.IP|1120|2021-11-01 01:31:00|2021-11-01 09:12:50|27824|3.1|0.07212|2021-11-01|0.07188|8|0.050067|6|-0.030948|6||10000||0||0|||10000||0||0|
2021-11-01 09:20:06|CS.D.EURGBP.MINI.IP|4277|2021-10-31 21:00:00|2021-10-31 23:59:50|8445.3|9.7|0.07681|2021-11-01|0.01514|8|0.023671|0|-0.034208|9|2021-10-31|0.01773|23|0.085342|21|-0.052094|21||10000||0||0|
2021-11-01 09:20:07|CS.D.EURUSD.MINI.IP|4201|2021-10-31 21:00:00|2021-10-31 23:59:50|11556|9.4|0.03171|2021-11-01|0.00543|4|0.040653|8|-0.020756|7|2021-10-31|0.00687|23|0.039814|22|-0.062288|22||10000||0||0|
2021-11-01 09:20:07|CS.D.GBPUSD.MINI.IP|4310|2021-10-31 21:00:00|2021-10-31 23:59:50|13682|12.1|0.06722|2021-11-01|0.00945|3|0.040973|8|-0.022683|8|2021-10-31|0.01092|23|0.108322|21|-0.129378|21||10000||0||0|
2021-11-01 09:20:08|CS.D.NZDUSD.MINI.IP|4318|2021-10-31 21:00:00|2021-10-31 23:59:50|7174.1|8.2|0.08416|2021-11-01|0.02519|2|0.034847|0|-0.025097|1|2021-10-31|0.03411|23|0.173538|21|-0.195607|21||10000||0||0|
2021-11-01 09:20:08|CS.D.USDCAD.MINI.IP|4295|2021-10-31 21:00:00|2021-10-31 23:59:50|12383.3|9.9|0.06563|2021-11-01|0.01128|6|0.017757|7|-0.018553|8|2021-10-31|0.01652|23|0.039593|21|-0.039579|21||10000||0||0|
2021-11-01 09:20:09|CS.D.USDCHF.MINI.IP|4234|2021-10-31 21:00:00|2021-10-31 23:59:50|9161.1|8.3|0.03707|2021-11-01|0.01658|3|0.021854|8|-0.037092|3|2021-10-31|0.02279|23|0.064502|21|-0.084125|21||10000||0||0|
2021-11-01 09:20:09|CS.D.USDCNH.MINI.IP|4418|2021-10-31 21:00:00|2021-10-31 23:59:50|64072.2|14.7|0.02594|2021-11-01|0.01562|7|0.018427|1|-0.026875|8|2021-10-31|0.03122|23|0.074504|21|-0.061969|21||10000||0||0|
2021-11-01 09:20:11|CS.D.USDDKK.MINI.IP|4412|2021-10-31 21:00:00|2021-10-31 23:59:50|64361.1|16.3|0.03131|2021-11-01|0.02543|9|0.018967|7|-0.041813|8|2021-10-31|0.03106|23|0.0448|21|-0.068551|21||10000||0||0|
2021-11-01 09:20:12|CS.D.USDHUF.MINI.IP|4404|2021-10-31 21:00:00|2021-10-31 23:59:50|31123.9|11.8|0.20552|2021-11-01|0.06421|9|0.073819|7|-0.081424|7|2021-10-31|0.34346|22|0.06176|22|-0.090929|22||10000||0||0|
2021-11-01 09:20:12|CS.D.USDJPY.MINI.IP|4256|2021-10-31 21:00:00|2021-10-31 23:59:50|11423.6|10.8|0.10342|2021-11-01|0.00633|4|0.02014|8|-0.026261|0|2021-10-31|0.00738|23|0.029811|21|-0.019289|21||10000||0||0|
2021-11-01 09:20:13|CS.D.USDKRW.MINI.IP|2797|2021-11-01 00:01:00|2021-11-01 09:20:00|117816.9|7.6|0.08962|2021-11-01|0.08483|4|0.050643|7|-0.068222|0||10000||0||0|||10000||0||0|
2021-11-01 09:20:13|CS.D.USDMXN.MINI.IP|4428|2021-10-31 21:00:00|2021-10-31 23:59:50|205470|14.9|0.081|2021-11-01|0.07239|8|0.034991|8|-0.045318|7|2021-10-31|0.07298|23|0.094235|21|-0.101489|21||10000||0||0|
2021-11-01 09:20:14|CS.D.USDNOK.MINI.IP|4218|2021-10-31 21:00:00|2021-10-31 23:59:50|84529.8|31.9|0.08622|2021-11-01|0.04713|7|0.068486|1|-0.061653|8|2021-10-31|0.05918|23|0.25098|22|-0.102258|22||10000||0||0|
2021-11-01 09:20:15|CS.D.sp_USDRUB.MINI.IP|836|2021-11-01 07:01:00|2021-11-01 09:20:10|707129.1|31.3|0.25356|2021-11-01|0.1852|9|0.087735|8|-0.112884|7||10000||0||0|||10000||0||0|
2021-11-01 09:20:15|CS.D.USDSEK.MINI.IP|4425|2021-10-31 21:00:00|2021-10-31 23:59:50|85954|27.2|0.06597|2021-11-01|0.04602|8|0.02857|9|-0.045816|8|2021-10-31|0.05835|23|0.104617|22|-0.079003|22||10000||0||0|
2021-11-01 09:20:16|CS.D.USDSGD.MINI.IP|4135|2021-10-31 21:00:00|2021-10-31 23:59:50|13492|5.9|0.03907|2021-11-01|0.02241|7|0.017049|0|-0.031835|8|2021-10-31|0.04421|23|0.154471|22|-0.180299|21||10000||0||0|
2021-11-01 09:20:17|CS.D.USDZAR.MINI.IP|4395|2021-10-31 21:00:00|2021-10-31 23:59:50|152124.7|17.3|0.12101|2021-11-01|0.06284|8|0.066046|5|-0.100898|4|2021-10-31|0.1936|23|0.08345|22|-0.107198|23||10000||0||0|
2021-11-01 09:20:17|CS.D.ALUMINIUM.MINI.IP|1915|2021-11-01 01:02:00|2021-11-01 09:20:10|2728.3|5.9|0.21984|2021-11-01|0.21771|4|0.158496|6|-0.210542|5||10000||0||0|||10000||0||0|
2021-11-01 09:20:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:20:18|CC.D.W.UME.IP|1007|2021-11-01 00:00:00|2021-11-01 09:19:50||4.3|0.05485|2021-11-01|0.07641|0|0.114781|0|-0.102197|6||10000||0||0|||10000||0||0|
2021-11-01 09:20:18|CC.D.KC.UME.IP|24|2021-11-01 09:15:00|2021-11-01 09:20:10|20450.2|11.1|0.09772|2021-11-01|0.12344|9|0.094372|9|-0.101119|9||10000||0||0|||10000||0||0|
2021-11-01 09:20:19|CS.D.COPPER.MINI.IP|2273|2021-11-01 01:02:00|2021-11-01 09:20:10|9472.8|5.1|0.10507|2021-11-01|0.10443|3|0.140185|8|-0.23209|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:19|CC.D.C.UME.IP|1244|2021-11-01 00:00:00|2021-11-01 09:20:00||5.9|0.04861|2021-11-01|0.10467|9|0.052475|8|-0.104694|0||10000||0||0|||10000||0||0|
2021-11-01 09:20:20|CC.D.FCPO.UNC.IP|1374|2021-11-01 02:30:00|2021-11-01 09:19:50|5129.3|2.2|0.22935|2021-11-01|0.23154|2|0.203737|2|-0.216135|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:20|CS.D.CFEGOLD.CFE.IP|4042|2021-10-31 22:01:00|2021-10-31 23:59:50|1779.88|14.6|0.02723|2021-11-01|0.02621|8|0.044385|0|-0.044339|1|2021-10-31|0.02802|23|0.036466|22|-0.025252|22||10000||0||0|
2021-11-01 09:20:21|CC.D.HO.UME.IP|2986|2021-10-31 22:00:00|2021-10-31 23:59:50|24661|0.4|0.08074|2021-11-01|0.0801|9|0.068259|8|-0.07701|1|2021-10-31|0.08103|22|0.182519|22|-0.06891|22||10000||0||0|
2021-11-01 09:20:22|CC.D.HG.UME.IP|3150|2021-10-31 22:00:00|2021-10-31 23:59:50|43364.8|4.4|0.04122|2021-11-01|0.04573|3|0.165804|8|-0.22675|8|2021-10-31|0.046|22|0.048428|23|-0.08757|22||10000||0||0|
2021-11-01 09:20:22|CC.D.IRON.UME.IP|1350|2021-11-01 01:00:00|2021-11-01 06:59:50|614.8|308.6|0.66686|2021-11-01|0.71499|3|0.316556|1|-0.387472|1||10000||0||0|||10000||0||0|
2021-11-01 09:20:23|CS.D.LEAD.MINI.IP|743|2021-11-01 01:02:00|2021-11-01 09:20:00|2377.8|2.2|0.25288|2021-11-01|0.25107|3|0.113838|1|-0.155691|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:20:25|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:20:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:20:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:20:28|CS.D.CFDSILVER.CFM.IP|3810|2021-10-31 22:01:00|2021-10-31 23:59:50|2376.3|8.4|0.12022|2021-11-01|0.09498|9|0.087929|6|-0.071369|1|2021-10-31|0.12587|23|0.080017|23|-0.05892|23||10000||0||0|
2021-11-01 09:20:28|CC.D.NG.UME.IP|2094|2021-10-31 22:00:00|2021-10-31 23:59:50|5431|4|0.04361|2021-11-01|0.05455|9|0.315107|7|-0.22071|0|2021-10-31|0.05549|23|0.488814|22|-0.467814|22||10000||0||0|
2021-11-01 09:20:29|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:20:29|CS.D.NICKEL.MINI.IP|1778|2021-11-01 01:02:00|2021-11-01 09:20:20|19506|5.5|0.15397|2021-11-01|0.15273|3|0.170121|8|-0.180217|1||10000||0||0|||10000||0||0|
2021-11-01 09:20:30|CC.D.RB.UME.IP|2835|2021-10-31 22:00:00|2021-10-31 23:59:50|23432|0.6|0.13462|2021-11-01|0.08423|9|0.110846|1|-0.093545|2|2021-10-31|0.173|22|0.11094|22|-0.144589|22||10000||0||0|
2021-11-01 09:20:30|CC.D.CT.UME.IP|1561|2021-11-01 01:00:00|2021-11-01 09:20:20|11502.4|2.7|0.14647|2021-11-01|0.1315|9|0.626124|1|-0.366388|1||10000||0||0|||10000||0||0|
2021-11-01 09:20:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:20:31|CC.D.SB.UME.IP|171|2021-11-01 08:30:00|2021-11-01 09:19:10|1918.1|10.7|0.08422|2021-11-01|0.15646|9|0.057528|8|-0.182539|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:20:32|CC.D.LCO.UME.IP|3137|2021-10-31 22:00:00|2021-10-31 23:59:20|8308|18.6|0.13021|2021-11-01|0.03331|9|0.081313|8|-0.09717|1|2021-10-31|0.04329|23|0.123803|22|-0.216704|22||10000||0||0|
2021-11-01 09:20:32|CC.D.CL.UME.IP|3737|2021-10-31 22:00:00|2021-10-31 23:59:50|8223.7|15|0.03163|2021-11-01|0.03375|9|0.076497|0|-0.072799|1|2021-10-31|0.03408|23|0.148208|22|-0.135687|22||10000||0||0|
2021-11-01 09:20:33|CC.D.RR.UME.IP|38|2021-11-01 00:00:00|2021-11-01 01:59:50|13612.5|0.4|0.31313|2021-11-01|0.29388|1|0.258555|0|-0.605777|0||10000||0||0|||10000||0||0|
2021-11-01 09:20:33|CC.D.SM.UME.IP|1192|2021-11-01 00:00:00|2021-11-01 09:20:20||2.1|0.10215|2021-11-01|0.12068|0|0.075969|4|-0.105835|0||10000||0||0|||10000||0||0|
2021-11-01 09:20:34|CC.D.BO.UME.IP|1900|2021-11-01 00:00:00|2021-11-01 09:20:30|6096.3|1.6|0.09513|2021-11-01|0.09786|0|0.174788|0|-0.075386|6||10000||0||0|||10000||0||0|
2021-11-01 09:20:34|CC.D.S.UME.IP|1661|2021-11-01 00:00:00|2021-11-01 09:20:00|1240.5|5.2|0.08004|2021-11-01|0.09583|0|0.128|0|-0.088531|6||10000||0||0|||10000||0||0|
2021-11-01 09:20:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:20:35|CS.D.PLAT.CFM.IP|2159|2021-10-31 22:01:00|2021-10-31 23:59:50|1020.3|3.3|0.48736|2021-11-01|0.48531|9|0.097352|2|-0.077776|2|2021-10-31|0.4905|23|0.049044|23|-0.078439|22||10000||0||0|
2021-11-01 09:20:35|CS.D.ZINC.MINI.IP|1402|2021-11-01 01:02:00|2021-11-01 09:19:30|3357|5|0.24963|2021-11-01|0.17624|3|0.134385|9|-0.240864|5||10000||0||0|||10000||0||0|
2021-11-01 09:20:36|IX.D.StoxxBank.FNI3.IP|446|2021-11-01 07:00:00|2021-11-01 09:20:30||73.7|14.62154|2021-11-01|11.84029|9|0.244403|8|-0.096209|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:20:37|KB.D.BANKS.CASH.IP|382|2021-11-01 08:15:00|2021-11-01 09:20:30|3123.31|0|0|2021-11-01|0|8|0.068789|8|-0.09396|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:37|KB.D.AERO.CASH.IP|243|2021-11-01 08:15:00|2021-11-01 09:20:10|4315.05|0|0|2021-11-01|0|8|0.089859|8|-0.078347|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:38|KB.D.DRINKS.CASH.IP|221|2021-11-01 08:15:00|2021-11-01 09:20:10|28427.67|0|0|2021-11-01|0|8|0.063959|8|-0.062341|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:38|KB.D.CHEMS.CASH.IP|180|2021-11-01 08:15:00|2021-11-01 09:20:30|17065.25|0|0|2021-11-01|0|8|0.05073|8|-0.067557|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:39|KB.D.BUILD.CASH.IP|137|2021-11-01 08:15:00|2021-11-01 09:19:50|7802.09|0|0|2021-11-01|0|8|0.087636|8|-0.306215|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:39|KB.D.ELECTY.CASH.IP|102|2021-11-01 08:15:00|2021-11-01 09:19:30|10015.84|0|0|2021-11-01|0|8|0.192562|8|-0.052745|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:39|KB.D.EE.CASH.IP|155|2021-11-01 08:15:10|2021-11-01 09:18:10|11646.24|0|0|2021-11-01|0|8|0.045227|8|-0.056229|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:40|KB.D.SPECFINAN.CASH.IP|296|2021-11-01 08:15:00|2021-11-01 09:20:30|12591.63|0|0|2021-11-01|0|8|0.056336|8|-0.024839|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:20:41|KB.D.FDR.CASH.IP|327|2021-11-01 08:15:00|2021-11-01 09:20:40|4297.65|0|0|2021-11-01|0|8|0.03728|8|-0.045354|9||10000||0||0|||10000||0||0|
2021-11-01 09:20:41|KB.D.FOOD.CASH.IP|123|2021-11-01 08:15:00|2021-11-01 09:19:50|6267.89|0|0|2021-11-01|0|8|0.039013|8|-0.060322|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:41|KB.D.WATER.CASH.IP|233|2021-11-01 08:15:00|2021-11-01 09:20:40|5382.48|0|0|2021-11-01|0|8|0.103577|9|-0.107252|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:42|KB.D.GINDU.CASH.IP|233|2021-11-01 08:15:00|2021-11-01 09:20:00|6783.18|0|0|2021-11-01|0|8|0.076109|8|-0.037291|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:42|KB.D.RETAIL.CASH.IP|325|2021-11-01 08:15:00|2021-11-01 09:20:10|2914.5|0|0|2021-11-01|0|8|0.046769|8|-0.054612|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:43|KB.D.HEALTH.CASH.IP|123|2021-11-01 08:16:10|2021-11-01 09:20:00|5935.49|0|0|2021-11-01|0|8|0.043839|8|-0.070745|9||10000||0||0|||10000||0||0|
2021-11-01 09:20:43|KB.D.HSEHLD.CASH.IP|257|2021-11-01 08:15:00|2021-11-01 09:20:10|16421.36|0|0|2021-11-01|0|8|0.115925|8|-0.215129|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:43|KB.D.ENGINE.CASH.IP|121|2021-11-01 08:15:00|2021-11-01 09:20:20|18382.62|0|0|2021-11-01|0|8|0.045595|8|-0.089908|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:44|KB.D.BUS.CASH.IP|175|2021-11-01 08:15:00|2021-11-01 09:19:50|4638.94|0|0|2021-11-01|0|8|0.080545|8|-0.080414|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:44|KB.D.LIFE.CASH.IP|208|2021-11-01 08:15:00|2021-11-01 09:20:20|8233.01|0|0|2021-11-01|0|8|0.091568|8|-0.044601|9||10000||0||0|||10000||0||0|
2021-11-01 09:20:44|KB.D.MEDIA.CASH.IP|273|2021-11-01 08:15:00|2021-11-01 09:20:30|9321.03|0|0|2021-11-01|0|8|0.04855|8|-0.054449|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:45|KB.D.MINING.CASH.IP|178|2021-11-01 08:15:00|2021-11-01 09:19:20|20782.05|0|0|2021-11-01|0|8|0.081376|8|-0.091449|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:45|KB.D.INSURANCE.CASH.IP|188|2021-11-01 08:15:00|2021-11-01 09:19:50|3113.86|0|0|2021-11-01|0|8|0.043779|8|-0.048321|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:46|KB.D.OIL.CASH.IP|374|2021-11-01 08:15:00|2021-11-01 09:20:40|6002.17|0|0|2021-11-01|0|8|0.090309|9|-0.068078|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:20:46|KB.D.PGOODS.CASH.IP|96|2021-11-01 08:15:50|2021-11-01 09:19:00|34623.92|0|0|2021-11-01|0|8|0.081615|8|-0.040482|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:47|KB.D.REAL.CASH.IP|297|2021-11-01 08:15:00|2021-11-01 09:20:40|3227.35|0|0|2021-11-01|0|8|0.059396|8|-0.042823|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:47|KB.D.SOFT.CASH.IP|317|2021-11-01 08:15:00|2021-11-01 09:20:20|2090.74|0|0|2021-11-01|0|8|0.049595|8|-0.093085|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:47|KB.D.SUPPORT.CASH.IP|298|2021-11-01 08:15:00|2021-11-01 09:20:20|12151.03|0|0|2021-11-01|0|8|0.051514|8|-0.053959|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:48|KB.D.TOBACCO.CASH.IP|170|2021-11-01 08:15:00|2021-11-01 09:19:50|27472.89|0|0|2021-11-01|0|8|0.062849|8|-0.062794|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:48|KB.D.HOTELS.CASH.IP|371|2021-11-01 08:15:00|2021-11-01 09:20:40|8605.55|0|0|2021-11-01|0|8|0.103411|8|-0.084227|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:49|KB.D.PHARMA.IFM.IP|311|2021-11-01 08:15:00|2021-11-01 09:20:30|19110|0|3.48763|2021-11-01|1.54647|9|0.068045|8|-0.057601|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:49|KB.D.OZTELE.IFD.IP|609|2021-10-31 23:10:10|2021-10-31 23:59:10|1561.5|0|0.39629|2021-11-01|0.3955|2|0||0||2021-10-31|0.3981|23|0||0|||10000||0||0|
2021-11-01 09:20:49|KB.D.OZCOND.IFD.IP|666|2021-10-31 23:10:10|2021-10-31 23:59:40|3595|0|0.40032|2021-11-01|0.39977|2|0||0||2021-10-31|0.40099|23|0||0|||10000||0||0|
2021-11-01 09:20:50|KB.D.OZCONSUM.IFD.IP|685|2021-10-31 23:10:10|2021-10-31 23:59:40|13447.2|0|0.40079|2021-11-01|0.40064|0|0||0||2021-10-31|0.4008|23|0||0|||10000||0||0|
2021-11-01 09:20:50|KB.D.OZENER.IFD.IP|681|2021-10-31 23:10:10|2021-10-31 23:59:40|8454.2|0|0.40094|2021-11-01|0.4006|0|0||0||2021-10-31|0.40074|23|0||0|||10000||0||0|
2021-11-01 09:20:51|KB.D.OZFINL.IFD.IP|675|2021-10-31 23:10:10|2021-10-31 23:59:40|6740.4|0|0.40074|2021-11-01|0.39982|1|0||0||2021-10-31|0.40067|23|0||0|||10000||0||0|
2021-11-01 09:20:51|KB.D.OZHEALTH.IFD.IP|697|2021-10-31 23:10:10|2021-10-31 23:59:40|46148.3|0|0.40081|2021-11-01|0.4008|1|0||0||2021-10-31|0.40081|23|0||0|||10000||0||0|
2021-11-01 09:20:51|KB.D.OZINDU.IFD.IP|680|2021-10-31 23:10:40|2021-10-31 23:59:40|6449.5|0|0.4004|2021-11-01|0.39982|0|0||0||2021-10-31|0.401|23|0||0|||10000||0||0|
2021-11-01 09:20:52|KB.D.OZMATR.IFD.IP|685|2021-10-31 23:10:10|2021-10-31 23:59:40|14747.3|0|0.40083|2021-11-01|0.40076|4|0||0||2021-10-31|0.40084|23|0||0|||10000||0||0|
2021-11-01 09:20:52|KB.D.OZUTILI.IFD.IP|601|2021-10-31 23:10:10|2021-10-31 23:59:40|6171.4|0|0.40032|2021-11-01|0.4|2|0||0||2021-10-31|0.40101|23|0||0|||10000||0||0|
2021-11-01 09:20:53|SE.D.MMM.CASH.IP|13|2021-11-01 08:04:00|2021-11-01 08:08:20||3.7|8.74364|2021-11-01|14.20842|8|0.223864|8|0|||10000||0||0|||10000||0||0|
2021-11-01 09:20:53|SA.D.AXP.CASH.IP|53|2021-11-01 08:00:00|2021-11-01 08:55:50||0.3|2.00473|2021-11-01|35.41691|8|0||-1.021527|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:53|UA.D.AAPL.CASH.IP|409|2021-11-01 08:01:00|2021-11-01 09:20:50|14958|195.8|29.35175|2021-11-01|54.40731|9|0.053476|8|-0.066823|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:54|SA.D.BA.CASH.IP|180|2021-11-01 08:00:00|2021-11-01 09:17:50|20800|20.6|31.15621|2021-11-01|61.68565|9|0.516783|8|-0.568456|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:54|SB.D.CAT.CASH.IP|26|2021-11-01 08:00:00|2021-11-01 08:53:10||1.7|7.88686|2021-11-01|68.35276|8|0.944444|8|-0.005003|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:54|SB.D.CVX.CASH.IP|54|2021-11-01 08:00:00|2021-11-01 09:20:40|11471|1|51.91089|2021-11-01|80.42489|8|0.017438|9|-0.034864|9||10000||0||0|||10000||0||0|
2021-11-01 09:20:55|UA.D.CSCO.CASH.IP|35|2021-11-01 08:00:00|2021-11-01 09:20:30||3.1|0.03571|2021-11-01|1.25|8|0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:20:55|SD.D.KO.CASH.IP|172|2021-11-01 08:00:00|2021-11-01 09:20:20|5637|13.3|39.01717|2021-11-01|79.3151|8|0.503597|8|-0.65696|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:20:56|SH.D.XOM.CASH.IP|86|2021-11-01 08:00:00|2021-11-01 09:19:50|6469|13.7|44.22896|2021-11-01|75.08109|9|4.187551|8|-0.123877|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:56|SC.D.GS.CASH.IP|22|2021-11-01 08:00:00|2021-11-01 09:19:30||5.6|27.43407|2021-11-01|86.22137|8|1.997503|8|-0.043512|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:57|SC.D.HD.CASH.IP|31|2021-11-01 08:00:00|2021-11-01 08:54:00||1|9.82495|2021-11-01|60.9147|8|0.332609|8|-1.643762|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:57|SD.D.IBM.CASH.IP|52|2021-11-01 08:00:00|2021-11-01 09:19:40|12580|34|61.57029|2021-11-01|91.73563|8|1.674797|8|-0.667196|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:57|UB.D.INTC.CASH.IP|199|2021-11-01 08:00:00|2021-11-01 09:20:20|4933|87.8|18.60786|2021-11-01|70.65144|9|0.040584|8|-0.101215|9||10000||0||0|||10000||0||0|
2021-11-01 09:20:58|SD.D.JNJ.CASH.IP|87|2021-11-01 08:00:00|2021-11-01 09:18:20|16330|7.8|33.35202|2021-11-01|77.92915|8|8|8|-0.618456|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:58|SD.D.JPM.CASH.IP|131|2021-11-01 08:00:00|2021-11-01 09:20:50||16.4|57.40577|2021-11-01|82.73281|9|2.009744|8|-1.696009|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:58|SE.D.MCD.CASH.IP|75|2021-11-01 08:00:00|2021-11-01 09:20:40|24639|4.9|68.0671|2021-11-01|81.46637|8|2.3125|8|-0.776707|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:59|SE.D.MRK.CASH.IP|156|2021-11-01 08:00:00|2021-11-01 09:18:30|8793|45.1|24.41138|2021-11-01|75.1827|8|0.455581|8|-1.067416|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:59|UC.D.MSFT.CASH.IP|347|2021-11-01 08:00:00|2021-11-01 09:20:30|33310|59.8|23.64571|2021-11-01|63.79115|8|0.111268|8|-0.222556|8||10000||0||0|||10000||0||0|
2021-11-01 09:20:59|SE.D.NKE.CASH.IP|136|2021-11-01 08:00:00|2021-11-01 09:20:50|16778|5.1|22.24348|2021-11-01|59.58465|8|18.134328|8|-5.767857|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:00|SE.D.PFE.CASH.IP|201|2021-11-01 08:00:00|2021-11-01 09:20:50||66.6|28.90056|2021-11-01|57.85035|8|2.61255|8|-0.295455|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:00|SE.D.PG.CASH.IP|66|2021-11-01 08:00:00|2021-11-01 09:20:30|14300|9|39.51948|2021-11-01|68.09658|9|2.707581|8|-0.767353|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:00|SH.D.UTX.CASH.IP|40|2021-11-01 08:06:40|2021-11-01 09:05:50||0.1|0.55963|2021-11-01|2.74151|9|5.522281|9|0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:01|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:01|SH.D.UNH.CASH.IP|3|2021-11-01 08:02:30|2021-11-01 08:11:50||3|4.97996|2021-11-01|14.93989|8|0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:02|SH.D.VZ.CASH.IP|110|2021-11-01 08:00:00|2021-11-01 09:09:30|5316|5.1|32.8836|2021-11-01|67.63838|8|0.53313|8|-0.358491|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:02|SH.D.VUS.CASH.IP|223|2021-11-01 08:00:00|2021-11-01 09:20:40|21302|23.6|18.39393|2021-11-01|86.69826|9|4.938272|8|-0.211466|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:02|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:03|SH.D.WMT.CASH.IP|44|2021-11-01 08:00:00|2021-11-01 09:20:40|14930|6.7|68.25365|2021-11-01|87.81888|8|1.37931|8|-0.844844|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:03|UB.D.GOOGUS.CASH.IP|350|2021-11-01 08:05:00|2021-11-01 09:20:40|295600|0.8|18.99199|2021-11-01|23.08135|8|0.38092|9|-0.322525|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:03|UC.D.NFLX.CASH.IP|141|2021-11-01 08:00:00|2021-11-01 09:20:20|69048|16.1|23.54331|2021-11-01|58.86051|8|0.895522|8|-1.328273|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:04|UB.D.FB.CASH.IP|458|2021-11-01 08:01:00|2021-11-01 09:21:00||107.7|27.31451|2021-11-01|47.88961|9|0.134327|9|-0.176899|9||10000||0||0|||10000||0||0|
2021-11-01 09:21:04|UA.D.AMZN.CASH.IP|256|2021-11-01 08:00:00|2021-11-01 09:20:40|337599|10.9|42.61651|2021-11-01|84.64599|9|3.220859|8|-1.39771|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:05|SG.D.TWTRUS.CASH.IP|110|2021-11-01 08:00:00|2021-11-01 09:21:00|5427|63.9|32.75805|2021-11-01|72.32263|9|0.501952|8|-0.167038|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:05|EC.D.ACCP.CASH.IP|296|2021-11-01 08:00:20|2021-11-01 09:20:10|3137|311.7|15.27458|2021-11-01|14.8879|9|0.516629|8|-0.417738|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:05|SA.D.BABA.CASH.IP|278|2021-11-01 08:00:00|2021-11-01 09:20:40|16453|41.3|48.60723|2021-11-01|69.03516|8|21.243523|8|-0.237515|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:06|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:06|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:06|ED.D.BAS.CASH.IP|453|2021-11-01 08:00:20|2021-11-01 09:21:00|6325|820.1|9.07694|2021-11-01|9.12012|8|0.111607|8|-0.095923|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:07|ED.D.BMW.CASH.IP|475|2021-11-01 08:00:10|2021-11-01 09:21:00|8801|337.6|2.98067|2021-11-01|1.76903|8|0.182648|8|-0.125542|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:07|UA.D.BNTXUS.CASH.IP|242|2021-11-01 08:02:00|2021-11-01 09:21:00|28177|8.6|41.00354|2021-11-01|30.19707|9|0.423488|8|-0.195299|9||10000||0||0|||10000||0||0|
2021-11-01 09:21:07|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:08|EJ.D.CSGN.CASH.IP|411|2021-11-01 08:00:10|2021-11-01 09:21:00||7127.3|9.07283|2021-11-01|9.28168|8|0.332088|8|-0.247883|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:08|ED.D.DCX.CASH.IP|477|2021-11-01 08:00:20|2021-11-01 09:20:40|8724|1066.8|2.75354|2021-11-01|2.30797|8|0.55931|8|-0.22093|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:09|ED.D.DHERGY.CASH.IP|260|2021-11-01 08:00:10|2021-11-01 09:19:30||241.6|16.23359|2021-11-01|17.96806|8|0.421348|8|-0.372093|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:09|SB.D.DAL.CASH.IP|96|2021-11-01 08:00:00|2021-11-01 09:18:10|3938|32.4|22.94159|2021-11-01|50.16516|9|0||-0.126968|9||10000||0||0|||10000||0||0|
2021-11-01 09:21:10|ED.D.DBK.CASH.IP|461|2021-11-01 08:00:00|2021-11-01 09:21:00|1129|3738|3.51127|2021-11-01|2.74522|8|0.270222|8|-0.178795|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:10|ED.D.LHAG.CASH.IP|452|2021-11-01 08:00:00|2021-11-01 09:21:00|580.1|3937.2|7.80401|2021-11-01|6.80946|9|0.315347|8|-0.245356|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:10|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:12|EJ.D.DUFNSW.CASH.IP|242|2021-11-01 08:00:40|2021-11-01 09:20:50|4979|268.1|14.96202|2021-11-01|8.73178|9|0.536414|8|-0.260208|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:12|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:12|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:13|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:13|SC.D.F.CASH.IP|138|2021-11-01 08:00:00|2021-11-01 09:20:50|1715|96.8|30.48845|2021-11-01|57.38387|9|31.538462|8|-0.291545|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:13|SC.D.GMUS.CASH.IP|151|2021-11-01 08:00:00|2021-11-01 09:12:40|5445|10.5|43.9396|2021-11-01|61.57741|8|1.981132|8|-0.825688|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:14|UB.D.GILD.CASH.IP|56|2021-11-01 08:00:00|2021-11-01 09:19:00||2.9|41.10766|2021-11-01|50.07698|9|10.344828|8|-0.124844|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:14|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:15|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:15|EG.D.KPN.CASH.IP|230|2021-11-01 08:00:00|2021-11-01 09:20:00|259.9|5517.1|17.42279|2021-11-01|20.74534|9|0.154202|8|-0.11583|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:16|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:16|EC.D.MCA.CASH.IP|470|2021-11-01 08:00:10|2021-11-01 09:21:10|68130|117.7|5.77492|2021-11-01|3.35719|8|0.311203|8|-0.280319|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:16|UC.D.MRNAUS.CASH.IP|216|2021-11-01 08:01:50|2021-11-01 09:20:30||27.4|39.91079|2021-11-01|20.38953|9|0.47878|9|-0.765441|9||10000||0||0|||10000||0||0|
2021-11-01 09:21:17|EJ.D.NESN.CASH.IP|379|2021-11-01 08:00:40|2021-11-01 09:21:10|12054|1200|7.41395|2021-11-01|4.81099|9|10.036364|8|-0.148908|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:17|SE.D.NIOUS.CASH.IP|389|2021-11-01 08:01:00|2021-11-01 09:21:10|3709|385.7|15.07577|2021-11-01|1.20409|9|1.304893|9|-0.994777|9||10000||0||0|||10000||0||0|
2021-11-01 09:21:18|EJ.D.NOV.CASH.IP|443|2021-11-01 08:00:10|2021-11-01 09:21:10|7651|1371.2|10.6675|2021-11-01|13.01775|9|0.144452|8|-0.104959|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:18|KA.D.OCDO.CASH.IP|200|2021-11-01 08:00:20|2021-11-01 09:20:10||419.4|16.55093|2021-11-01|23.55524|8|0.138466|8|-0.330852|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:19|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:19|SE.D.PLTRUS.CASH.IP|311|2021-11-01 08:01:00|2021-11-01 09:21:10|2602|302.5|23.23484|2021-11-01|17.21125|9|0.538255|8|-0.838734|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:19|UC.D.PYPLVUS.CASH.IP|313|2021-11-01 08:00:00|2021-11-01 09:21:00|23499|43.9|38.11726|2021-11-01|61.68585|8|0.347341|8|-0.337607|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:20|UC.D.PTONUS.CASH.IP|45|2021-11-01 08:02:20|2021-11-01 09:12:50|9179|36.4|62.28623|2021-11-01|25.42487|9|1.589772|8|-1.618725|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:20|KA.D.RIO.CASH.IP|436|2021-11-01 08:00:00|2021-11-01 09:21:10|4551|839.1|8.06496|2021-11-01|8.1338|8|0.253779|8|-0.185246|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:21|EJ.D.ROG.CASH.IP|394|2021-11-01 08:00:40|2021-11-01 09:21:20|35575|230.7|9.16155|2021-11-01|8.39529|8|0.225225|8|-0.126761|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:21|KA.D.RR.CASH.IP|392|2021-11-01 08:00:00|2021-11-01 09:21:20|134.03|7650.5|13.07504|2021-11-01|14.48204|8|0.3177|8|-0.256604|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:21|EG.D.RDSANA.CASH.IP|478|2021-11-01 08:00:20|2021-11-01 09:21:10|1990.4|4578.3|2.11863|2021-11-01|2.11839|8|0.150346|8|-0.150165|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:22|ED.D.SAPG.CASH.IP|464|2021-11-01 08:00:00|2021-11-01 09:21:20|12658|489.1|7.56849|2021-11-01|5.19475|8|0.158881|8|-0.14313|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:22|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:23|ED.D.SIEGn.CASH.IP|452|2021-11-01 08:00:20|2021-11-01 09:21:20||248.6|5.56122|2021-11-01|3.7586|8|0.227305|8|-0.113782|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:23|EC.D.GLEFP.CASH.IP|459|2021-11-01 08:00:20|2021-11-01 09:21:20|2947|1176|7.88119|2021-11-01|4.04174|9|0.17298|8|-0.189394|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:23|UD.D.TSLA.CASH.IP|470|2021-11-01 08:00:00|2021-11-01 09:21:20|114599|261.4|25.56902|2021-11-01|34.16924|9|0.353357|8|-0.197152|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:24|EC.D.FP.CASH.IP|482|2021-11-01 08:00:10|2021-11-01 09:21:20|4356|1336.1|1.6893|2021-11-01|0.60946|8|0.254836|8|-0.115194|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:24|SH.D.UBERUS.CASH.IP|97|2021-11-01 08:00:00|2021-11-01 09:20:00|4431|24.8|36.22844|2021-11-01|23.68878|9|1.422243|8|-0.564972|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:24|EG.D.ULNA.CASH.IP|382|2021-11-01 08:00:00|2021-11-01 09:21:20|6318|186.5|8.72207|2021-11-01|4.39794|9|0.274105|8|-0.289575|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:25|KA.D.ULVR.CASH.IP|394|2021-11-01 08:00:10|2021-11-01 09:21:20|3935|717.1|11.45374|2021-11-01|12.93323|8|0.126887|8|-0.304569|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:25|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:25|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:26|SB.D.DIS.CASH.IP|171|2021-11-01 08:00:00|2021-11-01 09:20:00|16911|10.8|38.05094|2021-11-01|79.00213|9|0.414201|8|-0.360904|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:26|SH.D.WFC.CASH.IP|28|2021-11-01 08:00:00|2021-11-01 09:04:10|5132|0.2|89.32981|2021-11-01|95.88477|8|27.225131|8|-0.039101|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:27|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:27|UD.D.ZMUS.CASH.IP|129|2021-11-01 08:02:00|2021-11-01 09:20:30|27001|4|79.1329|2021-11-01|96.74821|8|0.003704|8|-0.003704|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:27|EJ.D.ZURZ.CASH.IP|273|2021-11-01 08:00:40|2021-11-01 09:21:20||112.5|14.67993|2021-11-01|20.05464|9|0.271605|8|-0.098401|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:29|CS.D.BCHUSD.CFD.IP|16026|2021-10-30 09:12:00|2021-10-30 23:59:50|582.6|9.3|0.9292|2021-11-01|0.9071|0|0.181375|3|-0.283195|2|2021-10-31|0.90639|3|0.574021|12|-0.281039|2|2021-10-30|0.90725|7|0.251197|7|-0.418648|22
2021-11-01 09:21:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:33|IR.D.JGB.FWM1.IP|660|2021-10-31 23:45:10|2021-10-31 23:59:40|15138|0.7|35.01021|2021-11-01|28.60257|9|0.006615|3|-0.02645|3|2021-10-31|75.01102|23|0.00661|23|-0.006609|23||10000||0||0|
2021-11-01 09:21:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:34|EN.D.LGO.FWM2.IP|1175|2021-11-01 02:00:10|2021-11-01 09:21:10|726|5.3|27.98724|2021-11-01|15.57898|8|0.069803|7|-0.06956|3||10000||0||0|||10000||0||0|
2021-11-01 09:21:34|CO.D.CFI.FWM2.IP|620|2021-11-01 07:00:00|2021-11-01 09:21:30|6018|8.1|19.1168|2021-11-01|14.25985|7|0.265913|9|-0.218341|7||10000||0||0|||10000||0||0|
2021-11-01 09:21:34|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:35|UA.D.ABNBUS.CASH.IP|172|2021-11-01 08:01:50|2021-11-01 09:20:30|17078|6.2|75.61213|2021-11-01|78.46985|9|0.666509|8|-0.702864|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:35|UA.D.BIDU.CASH.IP|90|2021-11-01 08:00:00|2021-11-01 09:21:10||42.6|36.68756|2021-11-01|77.84119|9|0.00625|8|-0.7643|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:36|UC.D.NVDA.CASH.IP|378|2021-11-01 08:00:00|2021-11-01 09:21:10||6129.1|33.63891|2021-11-01|56.08182|8|0.351425|8|-0.194477|9||10000||0||0|||10000||0||0|
2021-11-01 09:21:36|EZ.D.ROBINGREY.Month2.IP|10|2021-11-01 09:04:00|2021-11-01 09:20:50|29.59|0|0|2021-11-01|0|9|0.101215|9|0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:37|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:37|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:40|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:40|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:41|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:41|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:41|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:42|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:42|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:43|KA.D.IWVLLN.CASH.IP|234|2021-11-01 08:00:20|2021-11-01 09:20:50||37.1|32.53755|2021-11-01|52.10686|8|0.218341|8|-0.081677|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:44|CS.D.LTCUSD.CFE.IP|15818|2021-10-30 09:12:20|2021-10-30 23:59:50|189.37|9.2|0.96133|2021-11-01|0.93134|9|0.269016|3|-0.271938|2|2021-10-31|0.9357|3|0.261917|22|-0.284841|2|2021-10-30|0.93523|11|0.213087|7|-0.373193|14
2021-11-01 09:21:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:44|OP.D.SPX5.4000C.IP|347|2021-11-01 08:00:50|2021-11-01 09:21:30|715.56|0|0.33692|2021-11-01|0.3352|9|0.17257|8|-0.255513|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:45|OP.D.SPX2.4000C.IP|351|2021-11-01 08:00:50|2021-11-01 09:21:30|626.81|0|0.32096|2021-11-01|0.31876|9|0.113202|9|-0.076074|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:45|OP.D.SPX3.4000C.IP|349|2021-11-01 08:00:50|2021-11-01 09:21:30|673|0|0.32859|2021-11-01|0.32669|9|0.138596|8|-0.163927|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:46|OP.D.SPX5.4250C.IP|348|2021-11-01 08:00:50|2021-11-01 09:21:30|509.75|0|0.47355|2021-11-01|0.4705|9|0.290848|8|-0.446774|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:46|OP.D.SPX2.4250C.IP|348|2021-11-01 08:00:50|2021-11-01 09:21:30|390.81|0|0.51634|2021-11-01|0.51114|9|0.166198|9|-0.11236|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:47|OP.D.SPX3.4250C.IP|347|2021-11-01 08:00:50|2021-11-01 09:21:30|455.31|0|0.48682|2021-11-01|0.48303|9|0.30453|8|-0.361502|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:47|OP.D.SPX5.4500C.IP|350|2021-11-01 08:00:50|2021-11-01 09:21:30|323.5|0|0.74766|2021-11-01|0.74135|9|0.52062|8|-0.818901|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:48|OP.D.SPX2.4500C.IP|351|2021-11-01 08:00:50|2021-11-01 09:21:30|172.33|0|1.1813|2021-11-01|1.16005|9|0.29615|9|-0.613718|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:48|OP.D.SPX3.4500C.IP|348|2021-11-01 08:00:50|2021-11-01 09:21:30|257.75|0|0.86337|2021-11-01|0.85367|9|0.655057|8|-0.805076|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:48|OP.D.SPX5.4000P.IP|347|2021-11-01 08:00:50|2021-11-01 09:21:30|115.68|0|2.06316|2021-11-01|2.05826|8|1.037591|8|-1.835789|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:49|OP.D.SPX2.4000P.IP|352|2021-11-01 08:00:50|2021-11-01 09:21:30|11.33|0|11.21122|2021-11-01|10.69916|9|0.268817|9|-3.259984|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:49|OP.D.SPX3.4000P.IP|349|2021-11-01 08:00:50|2021-11-01 09:21:30|64.37|0|3.39616|2021-11-01|3.38511|8|1.400944|8|-2.193839|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:50|OP.D.SPX5.4250P.IP|348|2021-11-01 08:00:50|2021-11-01 09:21:30|159.87|0|1.49254|2021-11-01|1.48895|8|0.897909|8|-1.597756|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:50|OP.D.SPX2.4250P.IP|348|2021-11-01 08:00:50|2021-11-01 09:21:30|24.93|0|7.8805|2021-11-01|7.81982|8|0.301091|8|-2.925926|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:50|OP.D.SPX3.4250P.IP|347|2021-11-01 08:00:50|2021-11-01 09:21:30|96.68|0|2.26365|2021-11-01|2.25612|8|1.381272|8|-1.874687|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:51|OP.D.SPX5.4500P.IP|350|2021-11-01 08:00:50|2021-11-01 09:21:30|223.62|0|1.06679|2021-11-01|1.06419|8|0.725115|8|-1.300799|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:51|OP.D.SPX2.4500P.IP|351|2021-11-01 08:00:50|2021-11-01 09:21:30|56.45|0|3.49065|2021-11-01|3.46321|8|0.30233|9|-2.096748|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:52|OP.D.SPX3.4500P.IP|348|2021-11-01 08:00:50|2021-11-01 09:21:30|149.12|0|1.46583|2021-11-01|1.46082|8|1.077317|8|-1.482734|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:52|OP.D.SPX4.4250C.IP|351|2021-11-01 08:00:50|2021-11-01 09:21:30|417.88|0|0.38604|2021-11-01|0.38261|9|0.14594|9|-0.224407|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:53|OP.D.SPX4.4250P.IP|351|2021-11-01 08:00:50|2021-11-01 09:21:30|51.5|0|3.07941|2021-11-01|3.06385|8|0.527962|9|-2.395988|8||10000||0||0|||10000||0||0|
2021-11-01 09:21:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 09:21:54|IR.D.02YEAR100.FWM2.IP|780|2021-10-31 22:00:00|2021-10-31 23:59:10|10955.4|47.5|0.01027|2021-11-01|0.01825|1|0.003651|0|-0.003651|0|2021-10-31|0.01825|23|0.003651|22|-0.003651|22||10000||0||0|
2021-11-01 09:21:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-01|0.01825|1|0.003651|0|-0.003651|0|2021-10-31|0.01825|23|0.003651|22|-0.003651|22||10000||0||0|
2021-11-01 09:21:55|UB.D.HOODUS.CASH.IP|84|2021-11-01 08:01:10|2021-11-01 09:21:50||45.7|22.64331|2021-11-01|54.69474|9|0.169779|9|-0.339463|9||10000||0||0|||10000||0||0|
2021-11-01 09:21:56|CS.D.EOSUSD.CFD.IP|16936|2021-10-30 09:12:30|2021-10-30 23:59:50|445.87|11.8|0.90747|2021-11-01|0.87853|1|0.607209|0|-0.411824|2|2021-10-31|0.88568|3|0.416818|2|-0.535248|2|2021-10-30|0.91888|19|0.385592|22|-0.441652|14
2021-11-01 09:21:57|CS.D.ADAUSD.CFE.IP|14261|2021-10-30 09:12:30|2021-10-30 23:59:50|194.86|5.3|0.71631|2021-11-01|0.70433|9|0.250878|9|-0.283186|8|2021-10-31|0.70244|3|0.244039|21|-0.208447|3|2021-10-30|0.70301|7|0.491108|14|-0.514509|14
2021-11-01 09:21:58|CS.D.XLMUSD.CFD.IP|12959|2021-10-30 09:12:40|2021-10-30 23:59:50|35.71|4.1|0.83637|2021-11-01|0.8073|0|0.356751|5|-0.273898|2|2021-10-31|0.78995|7|0.602245|13|-0.518984|12|2021-10-30|0.8304|7|0.255319|14|-0.199317|14
2021-11-01 09:21:58|IR.D.FGBX.FWM2.IP|1281|2021-11-01 00:15:00|2021-11-01 09:21:50||10.4|10.71463|2021-11-01|2.96323|8|0.057463|8|-0.095561|0||10000||0||0|||10000||0||0|
2021-11-01 09:21:59|IR.D.FGBS.FWM2.IP|570|2021-11-01 00:15:00|2021-11-01 09:21:20|11198.5|63.4|5.26575|2021-11-01|0.0134|5|0.004466|6|-0.004465|0||10000||0||0|||10000||0||0|
2021-11-01 09:21:59|IX.D.HSTECH.IFU.IP|1824|2021-11-01 02:15:00|2021-11-01 08:30:00|6272.1|3.2|0.06315|2021-11-01|0.06361|6|0.127366|5|-0.07975|2||10000||0||0|||10000||0||0|
2021-11-01 09:22:00|IX.D.TOPIX.IFU.IP|2862|2021-10-31 22:02:00|2021-10-31 23:59:50|2042.8|17.8|0.04152|2021-11-01|0.03921|5|0.059172|0|-0.073873|0|2021-10-31|0.08993|23|0.22706|23|-0.088889|22||10000||0||0|
2021-11-01 18:59:30|IX.D.SPTRD.IFE.IP|3367|2021-11-01 09:19:40|2021-11-01 18:59:20|4605.83|216.1|0.00732|2021-11-01|0.00868|16|0.032627|14|-0.097813|14|2021-10-31|0.013|22|0.032504|23|-0.032469|22||10000||0||0|
2021-11-01 18:59:31|IX.D.RUSSELL.IFM.IP|3392|2021-11-01 09:19:40|2021-11-01 18:59:30||44.7|0.0126|2021-11-01|0.01274|17|0.086044|13|-0.094247|14|2021-10-31|0.01301|22|0.060806|22|-0.086798|22||10000||0||0|
2021-11-01 18:59:32|IX.D.DOW.IFE.IP|3455|2021-11-01 09:19:40|2021-11-01 18:59:30|35891.2|28.4|0.00802|2021-11-01|0.00669|14|0.062645|13|-0.143492|14|2021-10-31|0.01337|22|0.048764|22|-0.04735|22||10000||0||0|
2021-11-01 18:59:32|IX.D.FANG.IFM.IP|3345|2021-11-01 09:19:30|2021-11-01 18:59:30|7806.3|0|0.02941|2021-11-01|0.02298|16|0.347702|13|-0.225696|13|2021-10-31|0.06463|22|0.042688|23|-0.02846|23||10000||0||0|
2021-11-01 18:59:33|IX.D.NASDAQ.IFM.IP|3476|2021-11-01 09:19:40|2021-11-01 18:59:30|15840.3|90.1|0.00901|2021-11-01|0.0063|16|0.069427|13|-0.102431|14|2021-10-31|0.01259|22|0.042831|23|-0.058503|22||10000||0||0|
2021-11-01 18:59:34|IX.D.ASX.IFD.IP|1898|2021-11-01 09:19:50|2021-11-01 18:59:00|7363.7|3.6|0.0343|2021-11-01|0.01355|2|0.081596|1|-0.108566|5|2021-10-31|0.01365|23|0.095396|23|-0.109196|23||10000||0||0|
2021-11-01 18:59:35|TM.D.BOVESPA.IFM.IP|2152|2021-11-01 13:01:00|2021-11-01 18:59:30|105380|70.4|0.10674|2021-11-01|0.10585|16|0.148546|13|-0.090412|15||10000||0||0|||10000||0||0|
2021-11-01 18:59:36|IX.D.CAC.IFM.IP|3251|2021-11-01 09:19:40|2021-11-01 18:59:10|6890.2|9.9|0.01709|2021-11-01|0.01449|9|0.065586|8|-0.065529|8|2021-10-31|0.0582|22|0.032037|23|-0.04217|22||10000||0||0|
2021-11-01 18:59:37|IX.D.XINHUA.IFM.IP|2473|2021-11-01 09:19:40|2021-11-01 18:58:40||11.7|12.45284|2021-11-01|0.06345|5|0.166497|1|-0.209205|1|2021-10-31|0.15151|23|0.064974|23|-0.025871|22||10000||0||0|
2021-11-01 18:59:37|IX.D.HSCHIN.IFU.IP|2595|2021-11-01 09:19:40|2021-11-01 18:59:30|9035.5|8.5|0.05577|2021-11-01|0.06641|16|0.349725|1|-0.179988|1|2021-10-31|0.2623|22|0.025789|23|-0.025767|22||10000||0||0|
2021-11-01 18:59:38|IX.D.DEN25.IFM.IP|1700|2021-11-01 09:19:40|2021-11-01 15:54:50|1982.2|0|0.05045|2021-11-01|0.05039|13|0.106529|11|-0.171674|11||10000||0||0|||10000||0||0|
2021-11-01 18:59:39|IX.D.EMGMKT.IFE.IP|2648|2021-11-01 09:19:40|2021-11-01 18:59:30|1270.5|21.4|0.03743|2021-11-01|0.03932|16|0.055157|13|-0.055609|2|2021-10-31|0.07912|23|0.023751|23|-0.015828|23||10000||0||0|
2021-11-01 18:59:40|IX.D.STXE.IFM.IP|3118|2021-11-01 09:19:40|2021-11-01 18:59:00||133.4|0.02184|2021-11-01|0.035|9|0.117208|8|-0.081931|8|2021-10-31|0.07023|22|0.032785|23|-0.03275|22||10000||0||0|
2021-11-01 18:59:40|IX.D.FTSE.CFD.IP|3234|2021-11-01 09:19:40|2021-11-01 18:59:30|7291.9|17.2|0.01563|2021-11-01|0.01371|15|0.135001|1|-0.050908|8|2021-10-31|0.05511|22|0.027555|23|-0.030287|22||10000||0||0|
2021-11-01 18:59:41|KB.D.MID250.CASH.IP|2582|2021-11-01 09:19:40|2021-11-01 16:29:50|23245.48|0|0|2021-11-01|0|8|0.026851|16|-0.011387|13||10000||0||0|||10000||0||0|
2021-11-01 18:59:42|IX.D.DAX.IFMM.IP|3314|2021-11-01 09:19:50|2021-11-01 18:59:40|15804.9|10.4|0.00849|2021-11-01|0.00758|9|0.126384|8|-0.066579|13|2021-10-31|0.03175|22|0.032389|23|-0.031737|22||10000||0||0|
2021-11-01 18:59:42|TM.D.MDAX.IFM.IP|1827|2021-11-01 09:19:40|2021-11-01 18:58:40|34998|0|39.23494|2021-11-01|24.50965|13|0.154852|8|-0.230763|16||10000||0||0|||10000||0||0|
2021-11-01 18:59:43|TM.D.TECDAX.IFM.IP|1751|2021-11-01 09:19:40|2021-11-01 18:59:00|3843.7|0|27.28367|2021-11-01|28.41867|13|0.732371|16|-0.390452|7||10000||0||0|||10000||0||0|
2021-11-01 18:59:43|TM.D.ATHENS.IFM.IP|354|2021-11-01 09:19:50|2021-11-01 15:19:40|2186.4|0.9|38.19427|2021-11-01|63.18158|12|0.461276|8|-0.218589|10||10000||0||0|||10000||0||0|
2021-11-01 18:59:44|IX.D.HANGSENG.IFU.IP|3344|2021-11-01 09:19:50|2021-11-01 18:59:40|25504.6|6.4|0.0313|2021-11-01|0.0199|5|0.128452|5|-0.204211|1|2021-10-31|0.11849|23|0.026072|23|-0.026067|22||10000||0||0|
2021-11-01 18:59:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 18:59:45|IX.D.NIFTY.IFM.IP|1986|2021-11-01 09:19:50|2021-11-01 18:59:00|17956.6|4603.7|0.02531|2021-11-01|0.02225|9|0.150883|1|-0.168744|1|2021-10-31|0.10125|23|0.023067|23|-0.023057|22||10000||0||0|
2021-11-01 18:59:46|IX.D.MIB.IFM.IP|2147|2021-11-01 09:19:50|2021-11-01 18:59:40|27164.7|4.4|1.8601|2021-11-01|0.05505|9|0.064811|8|-0.073773|13|2021-10-31|0.14818|22|0.036316|23|-0.042564|22||10000||0||0|
2021-11-01 18:59:46|IX.D.NIKKEI.IFD.IP|2212|2021-11-01 09:19:50|2021-11-01 18:59:40|29459.3|6.1|0.02143|2021-11-01|0.02363|5|0.10156|0|-0.084949|0|2021-10-31|0.0352|23|0.137173|22|-0.102083|22||10000||0||0|
2021-11-01 18:59:47|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-01|0.19493|1|0.131346|3|-0.09838|3||10000||0||0|||10000||0||0|
2021-11-01 18:59:47|IX.D.AEX.IFM.IP|2838|2021-11-01 09:19:50|2021-11-01 18:59:40|810.77|3.3|0.01406|2021-11-01|0.01228|8|0.061409|8|-0.061439|8|2021-10-31|0.0613|22|0.024528|22|-0.024525|22||10000||0||0|
2021-11-01 18:59:48|IX.D.OBX.IFM.IP|1968|2021-11-01 09:19:50|2021-11-01 18:59:40|1072.49|0.5|20.62139|2021-11-01|0.1397|16|0.141066|8|-0.769779|8|2021-10-31|0.14048|22|0.029977|23|-0.034626|22||10000||0||0|
2021-11-01 18:59:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 18:59:57|IX.D.SINGAPORE.IFM.IP|1733|2021-11-01 09:19:50|2021-11-01 18:59:50||1.5|23.4485|2021-11-01|7.16265|1|0.229587|0|-0.148256|1|2021-10-31|0.16232|23|0.027083|22|-0.027076|22||10000||0||0|
2021-11-01 18:59:58|IX.D.SAF.IFMMX.IP|2872|2021-11-01 09:19:50|2021-11-01 18:59:50|61150|0|0.08182|2021-11-01|0.08166|9|0.093493|8|-0.065669|14|2021-10-31|0.08199|22|0.029517|23|-0.042591|22||10000||0||0|
2021-11-01 18:59:59|IX.D.IBEX.IFM.IP|2773|2021-11-01 09:20:00|2021-11-01 18:59:40|9177.4|2.5|5.13405|2021-11-01|0.05445|15|0.093469|8|-0.101103|7|2021-10-31|0.13175|22|0.032951|23|-0.042786|22||10000||0||0|
2021-11-01 18:59:59|IX.D.OMX.IFM.IP|3141|2021-11-01 09:19:50|2021-11-01 18:59:50|2298.5|17|0.02976|2021-11-01|0.02166|11|0.071753|8|-0.059585|8|2021-10-31|0.06513|22|0.030402|23|-0.034699|22||10000||0||0|
2021-11-01 19:00:00|IX.D.SMI.IFM.IP|3038|2021-11-01 09:19:50|2021-11-01 18:59:50|12206|6|0.01565|2021-11-01|0.01637|17|0.090523|8|-0.057328|18|2021-10-31|0.04943|22|0.017303|23|-0.023055|22||10000||0||0|
2021-11-01 19:00:01|IX.D.TAIEX.IFU.IP|2476|2021-11-01 09:20:00|2021-11-01 18:59:50|17080.9|4.7|0.02797|2021-11-01|0.02342|1|0.069233|6|-0.11713|1|2021-10-31|0.08241|23|0.037655|23|-0.029419|22||10000||0||0|
2021-11-01 19:00:02|KB.D.TK.CASH.IP|424|2021-11-01 09:20:00|2021-11-01 16:29:00|7087.11|0|0|2021-11-01|0|8|0||0|||10000||0||0|||10000||0||0|
2021-11-01 19:00:02|CC.D.VSTOXX.UNC.IP|875|2021-11-01 09:21:30|2021-11-01 18:56:30|19.75|9.2|0.27293|2021-11-01|0.40149|14|0.353714|1|-0.450902|0||10000||0||0|||10000||0||0|
2021-11-01 19:00:03|CC.D.VIX.UME.IP|1563|2021-11-01 09:25:00|2021-11-01 18:59:50||10.6|0.19371|2021-11-01|0.79839|14|0.253165|17|-0.254842|0|2021-10-31|0.81391|23|0.102197|22|-0.102041|22||10000||0||0|
2021-11-01 19:00:04|IR.D.FGBM.FWM2.IP|1999|2021-11-01 09:19:50|2021-11-01 18:59:50||116.7|1.41076|2021-11-01|0.02278|18|0.022425|8|-0.014945|8||10000||0||0|||10000||0||0|
2021-11-01 19:00:04|IR.D.FLG.FWM1.IP|2576|2021-11-01 09:19:50|2021-11-01 17:59:50|12497|37.9|5.68279|2021-11-01|4.60396|14|0.016093|13|-0.024116|13||10000||0||0|||10000||0||0|
2021-11-01 19:00:06|IR.D.ULTRA100.FWM2.IP|2669|2021-11-01 09:20:00|2021-11-01 19:00:00||28.1|0.01441|2021-11-01|0.02035|5|0.080298|15|-0.056101|1|2021-10-31|0.02041|22|0.063802|22|-0.0398|22||10000||0||0|
2021-11-01 19:00:06|IR.D.BOND100.FWM2.IP|2485|2021-11-01 09:20:30|2021-11-01 19:00:00||49.4|0.0106|2021-11-01|0.02487|5|0.058126|15|-0.039276|9|2021-10-31|0.0249|22|0.0386|22|-0.019923|22||10000||0||0|
2021-11-01 19:00:07|IR.D.10YEAR100.FWM2.IP|2799|2021-11-01 09:20:20|2021-11-01 19:00:00||121.2|0.00633|2021-11-01|0.0306|18|0.024544|13|-0.023729|7|2021-10-31|0.03064|22|0.012259|23|-0.012259|23||10000||0||0|
2021-11-01 19:00:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 19:00:08|CC.D.FGBL.UME.IP|3127|2021-11-01 09:20:00|2021-11-01 19:00:00|16933.6|100.1|0.83806|2021-11-01|0.00886|19|0.033742|8|-0.023695|12||10000||0||0|||10000||0||0|
2021-11-01 19:00:09|IR.D.FOAT.FWM2.IP|2926|2021-11-01 09:20:00|2021-11-01 19:00:00|16434|30.8|9.2158|2021-11-01|0.03042|19|0.024454|13|-0.024429|12||10000||0||0|||10000||0||0|
2021-11-01 19:00:09|IR.D.FBTP.FWM2.IP|2849|2021-11-01 09:20:00|2021-11-01 17:59:50|14809|35|9.04815|2021-11-01|3.84638|8|0.074769|13|-0.054109|14||10000||0||0|||10000||0||0|
2021-11-01 19:00:10|IR.D.05YEAR100.FWM2.IP|2603|2021-11-01 09:20:00|2021-11-01 19:00:10||93.7|0.00564|2021-11-01|0.01643|18|0.013163|14|-0.016444|6|2021-10-31|0.01645|22|0.00658|22|-0.009868|22||10000||0||0|
2021-11-01 19:00:11|CC.D.DX.UME.IP|2942|2021-11-01 09:20:00|2021-11-01 19:00:00|9382.6|2.9|0.05139|2021-11-01|0.05308|4|0.02127|14|-0.028674|8||10000||0||0|||10000||0||0|
2021-11-01 19:00:12|CS.D.BITCOIN.CFE.IP|3459|2021-11-01 09:20:10|2021-11-01 19:00:10|60407.5|20.9|0.22755|2021-11-01|0.22564|11|0.275075|5|-0.396525|2|2021-10-31|0.22503|1|0.202938|10|-0.207421|14|2021-10-30|0.22678|20|0.167536|23|-0.351596|14
2021-11-01 19:00:13|CS.D.ETHUSD.CFE.IP|3446|2021-11-01 09:20:10|2021-11-01 19:00:10|4287.88|23|0.2011|2021-11-01|0.19994|13|0.363531|7|-0.332|2|2021-10-31|0.19898|2|0.305621|9|-0.337018|12|2021-10-30|0.2|7|0.267279|17|-0.371995|14
2021-11-01 19:00:15|CS.D.CRYPTOB10.CFD.IP|3481|2021-11-01 09:20:10|2021-11-01 19:00:10|23802.36|9.9|0.50125|2021-11-01|0.49926|14|0.135706|5|-0.352379|2|2021-10-31|0.50317|0|0.143697|5|-0.154423|14|2021-10-30|0.50062|7|0.256251|14|-0.491525|14
2021-11-01 19:00:16|CS.D.USDBRL.MINI.IP|2347|2021-11-01 12:11:00|2021-11-01 19:00:10|57006|11.3|0.08772|2021-11-01|0.0875|15|0.077364|13|-0.070397|12||10000||0||0|||10000||0||0|
2021-11-01 19:00:16|CS.D.USDINR.MINI.IP|1226|2021-11-01 09:20:10|2021-11-01 18:59:00|7506.6|3.2|0.20119|2021-11-01|0.19946|4|0.075985|18|-0.030636|13||10000||0||0|||10000||0||0|
2021-11-01 19:00:17|CS.D.USDTWD.MINI.IP|440|2021-11-01 09:21:30|2021-11-01 18:49:00|27802.5|2.1|0.08283|2021-11-01|0.07188|8|0.050067|6|-0.040991|10||10000||0||0|||10000||0||0|
2021-11-01 19:00:18|CS.D.EURGBP.MINI.IP|3441|2021-11-01 09:20:10|2021-11-01 19:00:10|8497|13.9|0.01489|2021-11-01|0.01256|15|0.023671|0|-0.034208|9|2021-10-31|0.01773|23|0.085342|21|-0.052094|21||10000||0||0|
2021-11-01 19:00:18|CS.D.EURUSD.MINI.IP|3446|2021-11-01 09:20:10|2021-11-01 19:00:10|11604.6|14.6|0.00598|2021-11-01|0.00543|4|0.040653|8|-0.026794|14|2021-10-31|0.00687|23|0.039814|22|-0.062288|22||10000||0||0|
2021-11-01 19:00:19|CS.D.GBPUSD.MINI.IP|3476|2021-11-01 09:20:10|2021-11-01 19:00:10|13655.9|19|0.00973|2021-11-01|0.00816|16|0.040973|8|-0.043877|14|2021-10-31|0.01092|23|0.108322|21|-0.129378|21||10000||0||0|
2021-11-01 19:00:20|CS.D.NZDUSD.MINI.IP|3449|2021-11-01 09:20:10|2021-11-01 19:00:10|7183|10.7|0.02887|2021-11-01|0.02506|19|0.040353|18|-0.043145|14|2021-10-31|0.03411|23|0.173538|21|-0.195607|21||10000||0||0|
2021-11-01 19:00:21|CS.D.USDCAD.MINI.IP|3457|2021-11-01 09:20:10|2021-11-01 19:00:20|12370.4|15.5|0.01308|2021-11-01|0.01051|19|0.033121|14|-0.026705|15|2021-10-31|0.01652|23|0.039593|21|-0.039579|21||10000||0||0|
2021-11-01 19:00:22|CS.D.USDCHF.MINI.IP|3463|2021-11-01 09:20:10|2021-11-01 19:00:20|9092.7|13.1|0.01753|2021-11-01|0.01647|15|0.032904|14|-0.037092|3|2021-10-31|0.02279|23|0.064502|21|-0.084125|21||10000||0||0|
2021-11-01 19:00:22|CS.D.USDCNH.MINI.IP|3480|2021-11-01 09:20:10|2021-11-01 19:00:20|63941.6|16|0.01861|2021-11-01|0.01562|7|0.018427|1|-0.026875|8|2021-10-31|0.03122|23|0.074504|21|-0.061969|21||10000||0||0|
2021-11-01 19:00:23|CS.D.USDDKK.MINI.IP|3481|2021-11-01 09:20:20|2021-11-01 19:00:20|64093.2|23.2|0.02734|2021-11-01|0.02373|12|0.026288|14|-0.041813|8|2021-10-31|0.03106|23|0.0448|21|-0.068551|21||10000||0||0|
2021-11-01 19:00:24|CS.D.USDHUF.MINI.IP|3481|2021-11-01 09:20:20|2021-11-01 19:00:20|31091.4|18.7|0.06529|2021-11-01|0.06425|8|0.080369|15|-0.186692|18|2021-10-31|0.34346|22|0.06176|22|-0.090929|22||10000||0||0|
2021-11-01 19:00:25|CS.D.USDJPY.MINI.IP|3423|2021-11-01 09:20:20|2021-11-01 19:00:20|11399.9|14|0.00752|2021-11-01|0.00633|4|0.028903|14|-0.047276|13|2021-10-31|0.00738|23|0.029811|21|-0.019289|21||10000||0||0|
2021-11-01 19:00:25|CS.D.USDKRW.MINI.IP|1143|2021-11-01 09:20:10|2021-11-01 19:00:00|117841.5|2.3|0.10454|2021-11-01|0.08481|14|0.059003|16|-0.068222|0||10000||0||0|||10000||0||0|
2021-11-01 19:00:26|CS.D.USDMXN.MINI.IP|3481|2021-11-01 09:20:20|2021-11-01 19:00:20|208326.2|24.9|0.07202|2021-11-01|0.07139|17|0.063396|13|-0.057024|15|2021-10-31|0.07298|23|0.094235|21|-0.101489|21||10000||0||0|
2021-11-01 19:00:27|CS.D.USDNOK.MINI.IP|3481|2021-11-01 09:20:20|2021-11-01 19:00:20|84052.4|41.1|0.05452|2021-11-01|0.04688|12|0.071166|9|-0.069097|17|2021-10-31|0.05918|23|0.25098|22|-0.102258|22||10000||0||0|
2021-11-01 19:00:28|CS.D.sp_USDRUB.MINI.IP|3112|2021-11-01 09:20:20|2021-11-01 17:58:50|715510.2|30.3|0.20707|2021-11-01|0.15363|12|0.108622|17|-0.112884|7||10000||0||0|||10000||0||0|
2021-11-01 19:00:29|CS.D.USDSEK.MINI.IP|3481|2021-11-01 09:20:20|2021-11-01 19:00:20|85221.4|35.9|0.05333|2021-11-01|0.04602|8|0.052563|16|-0.05304|14|2021-10-31|0.05835|23|0.104617|22|-0.079003|22||10000||0||0|
2021-11-01 19:00:29|CS.D.USDSGD.MINI.IP|3365|2021-11-01 09:20:20|2021-11-01 19:00:20|13477.2|6.8|0.02792|2021-11-01|0.02241|7|0.020014|14|-0.031835|8|2021-10-31|0.04421|23|0.154471|22|-0.180299|21||10000||0||0|
2021-11-01 19:00:30|CS.D.USDZAR.MINI.IP|3482|2021-11-01 09:20:20|2021-11-01 19:00:30|154398.6|23.2|0.06064|2021-11-01|0.05861|16|0.11645|14|-0.185384|14|2021-10-31|0.1936|23|0.08345|22|-0.107198|23||10000||0||0|
2021-11-01 19:00:31|CS.D.ALUMINIUM.MINI.IP|1841|2021-11-01 09:20:20|2021-11-01 17:58:50|2713.5|3.4|0.22024|2021-11-01|0.21771|4|0.158496|6|-0.239384|15||10000||0||0|||10000||0||0|
2021-11-01 19:00:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 19:00:32|CC.D.W.UME.IP|2351|2021-11-01 09:20:50|2021-11-01 18:19:50|806.4|15.3|0.05745|2021-11-01|0.0745|15|0.340608|13|-0.213086|13||10000||0||0|||10000||0||0|
2021-11-01 19:00:32|CC.D.KC.UME.IP|2132|2021-11-01 09:20:20|2021-11-01 17:29:50|21034.9|7.1|0.07769|2021-11-01|0.09495|16|0.208153|9|-0.166675|13||10000||0||0|||10000||0||0|
2021-11-01 19:00:33|CS.D.COPPER.MINI.IP|2565|2021-11-01 09:20:20|2021-11-01 17:59:20|9517.1|5.9|0.10536|2021-11-01|0.10443|3|0.140185|8|-0.23209|8||10000||0||0|||10000||0||0|
2021-11-01 19:00:34|CC.D.C.UME.IP|2406|2021-11-01 09:20:40|2021-11-01 18:19:50|584.5|39.9|0.05816|2021-11-01|0.10245|15|0.171497|16|-0.155655|13||10000||0||0|||10000||0||0|
2021-11-01 19:00:34|CC.D.FCPO.UNC.IP|194|2021-11-01 09:20:30|2021-11-01 09:59:50|5108.2|3.2|0.22673|2021-11-01|0.23154|2|0.203737|2|-0.216135|8||10000||0||0|||10000||0||0|
2021-11-01 19:00:35|CS.D.CFEGOLD.CFE.IP|3475|2021-11-01 09:20:30|2021-11-01 19:00:30|1792.2|23.1|0.02577|2021-11-01|0.02499|10|0.070475|13|-0.068099|13|2021-10-31|0.02802|23|0.036466|22|-0.025252|22||10000||0||0|
2021-11-01 19:00:35|CC.D.HO.UME.IP|3428|2021-11-01 09:20:20|2021-11-01 19:00:30|25019|6.3|0.07997|2021-11-01|0.07982|13|0.116214|14|-0.132355|16|2021-10-31|0.08103|22|0.182519|22|-0.06891|22||10000||0||0|
2021-11-01 19:00:36|CC.D.HG.UME.IP|3060|2021-11-01 09:20:40|2021-11-01 19:00:30|43538.2|7.1|0.04271|2021-11-01|0.04573|3|0.165804|8|-0.22675|8|2021-10-31|0.046|22|0.048428|23|-0.08757|22||10000||0||0|
2021-11-01 19:00:36|CC.D.IRON.UME.IP|720|2021-11-01 13:00:00|2021-11-01 14:59:50|598.2|477.5|0.65892|2021-11-01|0.71499|3|0.465116|14|-0.539392|13||10000||0||0|||10000||0||0|
2021-11-01 19:00:37|CS.D.LEAD.MINI.IP|1289|2021-11-01 09:21:30|2021-11-01 17:59:20|2372.1|2.7|0.25148|2021-11-01|0.25043|15|0.147505|16|-0.155691|8||10000||0||0|||10000||0||0|
2021-11-01 19:00:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 19:00:40|CC.D.LC.UME.IP|1421|2021-11-01 13:30:00|2021-11-01 18:05:00|12919.5|9.2|0.07752|2021-11-01|0.09219|13|0.188289|13|-0.083889|14||10000||0||0|||10000||0||0|
2021-11-01 19:00:44|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 19:00:45|CC.D.LB.UME.IP|362|2021-11-01 14:00:10|2021-11-01 18:54:20|60611|0.7|0.88572|2021-11-01|0.82652|16|0.430258|14|-0.627669|14||10000||0||0|||10000||0||0|
2021-11-01 19:00:45|CS.D.CFDSILVER.CFM.IP|3327|2021-11-01 09:20:30|2021-11-01 19:00:40|2398.1|12.7|0.10299|2021-11-01|0.0834|19|0.16707|13|-0.112584|13|2021-10-31|0.12587|23|0.080017|23|-0.05892|23||10000||0||0|
2021-11-01 19:00:46|CC.D.NG.UME.IP|3221|2021-11-01 09:20:30|2021-11-01 19:00:40|5162|20.2|0.05317|2021-11-01|0.0546|9|0.485981|13|-0.371816|13|2021-10-31|0.05549|23|0.488814|22|-0.467814|22||10000||0||0|
2021-11-01 19:00:46|CC.D.CC.UME.IP|1800|2021-11-01 09:45:00|2021-11-01 17:29:50|2586.5|7|0.12923|2021-11-01|0.15448|16|0.173826|16|-0.191249|11||10000||0||0|||10000||0||0|
2021-11-01 19:00:47|CS.D.NICKEL.MINI.IP|1855|2021-11-01 09:20:30|2021-11-01 17:59:10|19624|4.2|0.15356|2021-11-01|0.15267|17|0.170121|8|-0.357782|13||10000||0||0|||10000||0||0|
2021-11-01 19:00:48|CC.D.RB.UME.IP|3432|2021-11-01 09:20:30|2021-11-01 19:00:40|24015|7.4|0.08372|2021-11-01|0.08329|19|0.155384|13|-0.142325|13|2021-10-31|0.173|22|0.11094|22|-0.144589|22||10000||0||0|
2021-11-01 19:00:48|CC.D.CT.UME.IP|2061|2021-11-01 09:20:40|2021-11-01 18:15:00|11592.6|10.7|0.12311|2021-11-01|0.12912|16|0.626124|1|-0.366388|1||10000||0||0|||10000||0||0|
2021-11-01 19:00:49|CC.D.OJ.UME.IP|374|2021-11-01 12:00:00|2021-11-01 17:59:50||1|0.3506|2021-11-01|0.25801|15|0.473431|12|-0.331251|16||10000||0||0|||10000||0||0|
2021-11-01 19:00:49|CC.D.SB.UME.IP|1668|2021-11-01 09:20:50|2021-11-01 16:59:50|1927.3|11.2|0.07975|2021-11-01|0.15472|12|0.134131|12|-0.182539|8||10000||0||0|||10000||0||0|
2021-11-01 19:00:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 19:00:50|CC.D.LCO.UME.IP|3429|2021-11-01 09:20:40|2021-11-01 19:00:40|8441.3|56|0.03242|2021-11-01|0.03306|13|0.112607|13|-0.152273|13|2021-10-31|0.04329|23|0.123803|22|-0.216704|22||10000||0||0|
2021-11-01 19:00:51|CC.D.CL.UME.IP|3470|2021-11-01 09:20:40|2021-11-01 19:00:50|8328.7|74.4|0.03329|2021-11-01|0.03341|13|0.158984|13|-0.140657|13|2021-10-31|0.03408|23|0.148208|22|-0.135687|22||10000||0||0|
2021-11-01 19:00:51|CC.D.RR.UME.IP|262|2021-11-01 13:30:00|2021-11-01 18:19:50|13515.3|2.5|0.07172|2021-11-01|0.14778|14|0.258555|0|-0.605777|0||10000||0||0|||10000||0||0|
2021-11-01 19:00:52|CC.D.SM.UME.IP|2127|2021-11-01 09:21:00|2021-11-01 18:19:50|32722.1|11.6|0.10461|2021-11-01|0.12068|0|0.200728|14|-0.246002|13||10000||0||0|||10000||0||0|
2021-11-01 19:00:52|CC.D.BO.UME.IP|2377|2021-11-01 09:20:40|2021-11-01 18:19:50|6172.5|7.6|0.0929|2021-11-01|0.09698|16|0.404989|13|-0.166134|13||10000||0||0|||10000||0||0|
2021-11-01 19:00:53|CC.D.S.UME.IP|2310|2021-11-01 09:20:50|2021-11-01 18:19:50|1249.2|18|0.07006|2021-11-01|0.09554|14|0.128|0|-0.088531|6||10000||0||0|||10000||0||0|
2021-11-01 19:00:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 19:00:54|CS.D.PLAT.CFM.IP|2818|2021-11-01 09:20:40|2021-11-01 19:00:50|1063.5|5.5|0.47604|2021-11-01|0.46988|17|0.213158|12|-0.142748|13|2021-10-31|0.4905|23|0.049044|23|-0.078439|22||10000||0||0|
2021-11-01 19:00:55|CS.D.ZINC.MINI.IP|1685|2021-11-01 09:20:10|2021-11-01 17:59:10|3365.5|3.6|0.17934|2021-11-01|0.17624|3|0.135399|13|-0.240864|5||10000||0||0|||10000||0||0|
2021-11-01 19:00:55|IX.D.StoxxBank.FNI3.IP|1459|2021-11-01 09:20:40|2021-11-01 19:00:30|104.04|93.2|13.60745|2021-11-01|0.07689|19|0.244403|8|-0.096209|8||10000||0||0|||10000||0||0|
2021-11-01 19:00:56|IX.D.CANNABIS.IFD.IP|1510|2021-11-01 14:30:00|2021-11-01 19:00:50|403.16|0|1.48408|2021-11-01|1.4791|16|0.126222|15|-0.091358|15||10000||0||0|||10000||0||0|
2021-11-01 19:00:56|KB.D.BANKS.CASH.IP|2228|2021-11-01 09:20:40|2021-11-01 16:29:50|3137.67|0|0|2021-11-01|0|8|0.068789|8|-0.09396|8||10000||0||0|||10000||0||0|
2021-11-01 19:00:57|KB.D.AERO.CASH.IP|1351|2021-11-01 09:21:00|2021-11-01 16:29:50|4311.2|0|0|2021-11-01|0|8|0.110686|10|-0.095256|9||10000||0||0|||10000||0||0|
2021-11-01 19:00:57|KB.D.DRINKS.CASH.IP|1358|2021-11-01 09:20:50|2021-11-01 16:29:50|28492.3|0|0|2021-11-01|0|8|0.064407|13|-0.079153|11||10000||0||0|||10000||0||0|
2021-11-01 19:00:58|KB.D.CHEMS.CASH.IP|1001|2021-11-01 09:20:50|2021-11-01 16:29:50|17154.86|0|0|2021-11-01|0|8|0.119256|14|-0.254473|14||10000||0||0|||10000||0||0|
2021-11-01 19:00:58|KB.D.BUILD.CASH.IP|779|2021-11-01 09:22:40|2021-11-01 16:29:50|7825.6|0|0|2021-11-01|0|8|0.087636|8|-0.306215|8||10000||0||0|||10000||0||0|
2021-11-01 19:00:59|KB.D.ELECTY.CASH.IP|544|2021-11-01 09:22:10|2021-11-01 16:29:50|10127.28|0|0|2021-11-01|0|8|0.192562|8|-0.078758|10||10000||0||0|||10000||0||0|
2021-11-01 19:00:59|KB.D.EE.CASH.IP|772|2021-11-01 09:20:40|2021-11-01 16:29:50|11690.51|0|0|2021-11-01|0|8|0.059105|14|-0.065518|13||10000||0||0|||10000||0||0|
2021-11-01 19:01:00|KB.D.SPECFINAN.CASH.IP|1904|2021-11-01 09:20:50|2021-11-01 16:29:50|12637.01|0|0|2021-11-01|0|8|0.056336|8|-0.030906|10||10000||0||0|||10000||0||0|
2021-11-01 19:01:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 19:01:01|KB.D.FDR.CASH.IP|1944|2021-11-01 09:20:50|2021-11-01 16:29:50|4291.42|0|0|2021-11-01|0|8|0.049528|14|-0.050982|10||10000||0||0|||10000||0||0|
2021-11-01 19:01:01|KB.D.FOOD.CASH.IP|815|2021-11-01 09:20:40|2021-11-01 16:29:50|6339.8|0|0|2021-11-01|0|8|0.065391|12|-0.060322|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:02|KB.D.WATER.CASH.IP|1264|2021-11-01 09:21:00|2021-11-01 16:29:50|5427.5|0|0|2021-11-01|0|8|0.103577|9|-0.107252|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:02|KB.D.GINDU.CASH.IP|1315|2021-11-01 09:21:00|2021-11-01 16:29:50|6809.89|0|0|2021-11-01|0|8|0.076109|8|-0.051349|13||10000||0||0|||10000||0||0|
2021-11-01 19:01:03|KB.D.RETAIL.CASH.IP|1960|2021-11-01 09:20:40|2021-11-01 16:29:50|2926.07|0|0|2021-11-01|0|8|0.077531|10|-0.054612|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:03|KB.D.HEALTH.CASH.IP|649|2021-11-01 09:20:40|2021-11-01 16:29:50|5950.67|0|0|2021-11-01|0|8|0.209197|9|-0.125862|11||10000||0||0|||10000||0||0|
2021-11-01 19:01:04|KB.D.HSEHLD.CASH.IP|1489|2021-11-01 09:20:50|2021-11-01 16:29:50|16355.94|0|0|2021-11-01|0|8|0.115925|8|-0.215129|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:05|KB.D.ENGINE.CASH.IP|573|2021-11-01 09:21:40|2021-11-01 16:29:50|18423.81|0|0|2021-11-01|0|8|0.045595|8|-0.089908|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:05|KB.D.BUS.CASH.IP|833|2021-11-01 09:20:40|2021-11-01 16:29:50|4663.74|0|0|2021-11-01|0|8|0.134198|12|-0.159659|14||10000||0||0|||10000||0||0|
2021-11-01 19:01:06|KB.D.LIFE.CASH.IP|1014|2021-11-01 09:21:00|2021-11-01 16:29:50|8242.45|0|0|2021-11-01|0|8|0.091568|8|-0.084122|13||10000||0||0|||10000||0||0|
2021-11-01 19:01:06|KB.D.MEDIA.CASH.IP|1241|2021-11-01 09:20:50|2021-11-01 16:29:50|9390.83|0|0|2021-11-01|0|8|0.064343|9|-0.054449|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:07|KB.D.MINING.CASH.IP|1026|2021-11-01 09:20:50|2021-11-01 16:29:50|20932|0|0|2021-11-01|0|8|0.174351|13|-0.091449|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:07|KB.D.INSURANCE.CASH.IP|1039|2021-11-01 09:22:10|2021-11-01 16:29:50|3125.5|0|0|2021-11-01|0|8|0.046019|14|-0.066511|16||10000||0||0|||10000||0||0|
2021-11-01 19:01:08|KB.D.OIL.CASH.IP|2226|2021-11-01 09:20:50|2021-11-01 16:29:50|6028.52|0|0|2021-11-01|0|8|0.11014|13|-0.114452|9||10000||0||0|||10000||0||0|
2021-11-01 19:01:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-01 19:01:09|KB.D.PGOODS.CASH.IP|572|2021-11-01 09:21:30|2021-11-01 16:29:50|34670.47|0|0|2021-11-01|0|8|0.081615|8|-0.073714|14||10000||0||0|||10000||0||0|
2021-11-01 19:01:10|KB.D.REAL.CASH.IP|1564|2021-11-01 09:21:00|2021-11-01 16:29:50|3225.14|0|0|2021-11-01|0|8|0.079823|13|-0.051792|14||10000||0||0|||10000||0||0|
2021-11-01 19:01:10|KB.D.SOFT.CASH.IP|1841|2021-11-01 09:20:50|2021-11-01 16:29:50|2079.98|0|0|2021-11-01|0|8|0.049595|8|-0.093085|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:11|KB.D.SUPPORT.CASH.IP|1774|2021-11-01 09:20:50|2021-11-01 16:29:50|12241.11|0|0|2021-11-01|0|8|0.051514|8|-0.053959|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:11|KB.D.TOBACCO.CASH.IP|880|2021-11-01 09:21:00|2021-11-01 16:29:50|27475.15|0|0|2021-11-01|0|8|0.075722|9|-0.097975|10||10000||0||0|||10000||0||0|
2021-11-01 19:01:12|KB.D.HOTELS.CASH.IP|2343|2021-11-01 09:21:00|2021-11-01 16:29:50|8653.39|0|0|2021-11-01|0|8|0.103411|8|-0.084227|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:12|KB.D.PHARMA.IFM.IP|1729|2021-11-01 09:21:00|2021-11-01 16:29:50|19163|0|4.2101|2021-11-01|1.62977|16|0.084242|13|-0.094662|12||10000||0||0|||10000||0||0|
2021-11-01 19:01:12|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-01|0.3955|2|0||0||2021-10-31|0.3981|23|0||0|||10000||0||0|
2021-11-01 19:01:13|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-01|0.39977|2|0||0||2021-10-31|0.40099|23|0||0|||10000||0||0|
2021-11-01 19:01:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-01|0.40064|0|0||0||2021-10-31|0.4008|23|0||0|||10000||0||0|
2021-11-01 19:01:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-01|0.4006|0|0||0||2021-10-31|0.40074|23|0||0|||10000||0||0|
2021-11-01 19:01:14|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-01|0.39982|1|0||0||2021-10-31|0.40067|23|0||0|||10000||0||0|
2021-11-01 19:01:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-01|0.4008|1|0||0||2021-10-31|0.40081|23|0||0|||10000||0||0|
2021-11-01 19:01:15|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-01|0.39982|0|0||0||2021-10-31|0.401|23|0||0|||10000||0||0|
2021-11-01 19:01:16|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-01|0.40076|4|0||0||2021-10-31|0.40084|23|0||0|||10000||0||0|
2021-11-01 19:01:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-01|0.4|2|0||0||2021-10-31|0.40101|23|0||0|||10000||0||0|
2021-11-01 19:01:17|SE.D.MMM.CASH.IP|1944|2021-11-01 08:14:40|2021-11-01 19:01:10|17923|271.1|16.59075|2021-11-01|0.27855|9|0.235057|8|-0.240654|13||10000||0||0|||10000||0||0|
2021-11-01 19:01:18|SA.D.AXP.CASH.IP|1933|2021-11-01 09:25:50|2021-11-01 19:01:10||421.2|10.48629|2021-11-01|7.85659|14|0.431034|12|-1.021527|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:18|UA.D.AAPL.CASH.IP|3323|2021-11-01 09:21:00|2021-11-01 19:01:10|14833|5967.9|7.25939|2021-11-01|0.00675|14|0.282144|13|-0.167673|13||10000||0||0|||10000||0||0|
2021-11-01 19:01:19|SA.D.BA.CASH.IP|2646|2021-11-01 09:18:20|2021-11-01 19:01:10|21316|1597.9|5.65148|2021-11-01|0.02463|19|0.516783|8|-0.568456|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:19|SB.D.CAT.CASH.IP|1972|2021-11-01 09:04:20|2021-11-01 19:01:10|20536|429.6|11.09073|2021-11-01|0.05275|19|0.944444|8|-0.404621|12||10000||0||0|||10000||0||0|
2021-11-01 19:01:20|SB.D.CVX.CASH.IP|2291|2021-11-01 09:29:30|2021-11-01 19:01:10|11483|2347.2|4.42155|2021-11-01|0.01332|14|0.391986|9|-0.999565|10||10000||0||0|||10000||0||0|
2021-11-01 19:01:20|UA.D.CSCO.CASH.IP|1815|2021-11-01 09:42:40|2021-11-01 19:01:00|5611|2789.4|11.206|2021-11-01|0.01795|15|0.431965|10|-0.590974|9||10000||0||0|||10000||0||0|
2021-11-01 19:01:21|SD.D.KO.CASH.IP|2459|2021-11-01 09:21:10|2021-11-01 19:01:10|5631|2409.2|7.93872|2021-11-01|0.01777|17|0.571429|9|-0.673878|9||10000||0||0|||10000||0||0|
2021-11-01 19:01:22|SB.D.DOWWUS.CASH.IP|1850|2021-11-01 13:30:00|2021-11-01 19:01:20|5761|428|6.18833|2021-11-01|0.07136|19|0.303517|13|-0.158898|14||10000||0||0|||10000||0||0|
2021-11-01 19:01:23|SH.D.XOM.CASH.IP|2481|2021-11-01 09:21:00|2021-11-01 19:01:20|6585|4151.6|4.89174|2021-11-01|0.01513|15|4.187551|8|-0.400123|9||10000||0||0|||10000||0||0|
2021-11-01 19:01:23|SC.D.GS.CASH.IP|1999|2021-11-01 09:23:00|2021-11-01 19:01:20||312.5|13.24586|2021-11-01|6.22136|14|1.997503|8|-0.231047|12||10000||0||0|||10000||0||0|
2021-11-01 19:01:24|SC.D.HD.CASH.IP|1935|2021-11-01 09:13:20|2021-11-01 19:01:20|36609|595.2|10.056|2021-11-01|0.02935|19|0.332609|8|-1.643762|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:25|SD.D.IBM.CASH.IP|2358|2021-11-01 09:20:40|2021-11-01 19:01:20||1089.1|11.81116|2021-11-01|2.99836|14|1.674797|8|-0.667196|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:26|UB.D.INTC.CASH.IP|2503|2021-11-01 09:20:40|2021-11-01 19:01:10|4928|3989.4|5.24773|2021-11-01|0.08119|19|0.243506|10|-0.223577|13||10000||0||0|||10000||0||0|
2021-11-01 19:01:26|SD.D.JNJ.CASH.IP|2327|2021-11-01 09:20:40|2021-11-01 19:01:20|16304|1026.2|5.03868|2021-11-01|0.02606|19|8|8|-0.618456|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:27|SD.D.JPM.CASH.IP|2272|2021-11-01 09:21:00|2021-11-01 19:01:20|16955|1575.7|5.47262|2021-11-01|0.01624|14|2.009744|8|-1.696009|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:28|SE.D.MCD.CASH.IP|1997|2021-11-01 09:33:20|2021-11-01 19:01:20|25069|760.6|8.37928|2021-11-01|3.54109|13|2.3125|8|-0.776707|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:28|SE.D.MRK.CASH.IP|2497|2021-11-01 09:19:30|2021-11-01 19:01:20|8795|2138.9|4.8212|2021-11-01|0.01169|16|0.455581|8|-1.067416|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:29|UC.D.MSFT.CASH.IP|3178|2021-11-01 09:20:50|2021-11-01 19:01:20|32863|2571.5|7.11983|2021-11-01|0.00609|15|0.118437|13|-0.241473|13||10000||0||0|||10000||0||0|
2021-11-01 19:01:30|SE.D.NKE.CASH.IP|2160|2021-11-01 09:21:00|2021-11-01 19:01:20||683.4|10.61993|2021-11-01|0.03305|19|18.134328|8|-5.767857|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:30|SE.D.PFE.CASH.IP|2725|2021-11-01 09:21:00|2021-11-01 19:01:20||5807.2|4.5996|2021-11-01|0.09154|19|2.61255|8|-0.295455|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:31|SE.D.PG.CASH.IP|2161|2021-11-01 09:23:30|2021-11-01 19:01:20||891.7|11.99549|2021-11-01|1.17428|14|2.707581|8|-0.767353|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:31|SH.D.UTX.CASH.IP|1825|2021-11-01 09:29:00|2021-11-01 19:01:20|8855|1264.7|7.9717|2021-11-01|0.56211|10|0.313831|11|-0.312849|11||10000||0||0|||10000||0||0|
2021-11-01 19:01:32|SG.D.TRVUS.CASH.IP|1428|2021-11-01 13:30:00|2021-11-01 19:01:20|15995|397.6|18.59506|2021-11-01|16.44076|17|0.272092|13|-0.21037|13||10000||0||0|||10000||0||0|
2021-11-01 19:01:33|SH.D.UNH.CASH.IP|1873|2021-11-01 10:03:30|2021-11-01 19:01:30||376.9|12.21947|2021-11-01|0.04357|19|3.652968|11|-1.731602|12||10000||0||0|||10000||0||0|
2021-11-01 19:01:33|SH.D.VZ.CASH.IP|2221|2021-11-01 09:12:10|2021-11-01 19:01:30||3436.2|2.25904|2021-11-01|0.01883|15|0.53313|8|-0.358491|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:34|SH.D.VUS.CASH.IP|2861|2021-11-01 09:21:00|2021-11-01 19:01:30|21205|2404.2|8.68366|2021-11-01|0.02888|19|4.938272|8|-0.421546|13||10000||0||0|||10000||0||0|
2021-11-01 19:01:34|SH.D.WAG.CASH.IP|1556|2021-11-01 13:30:00|2021-11-01 19:01:10|4731|1656.8|1.36293|2021-11-01|0.08454|19|0.213447|13|-0.21182|13||10000||0||0|||10000||0||0|
2021-11-01 19:01:35|SH.D.WMT.CASH.IP|1973|2021-11-01 09:22:20|2021-11-01 19:01:10|14982|995.4|8.88148|2021-11-01|6.06088|15|1.37931|8|-0.844844|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:35|UB.D.GOOGUS.CASH.IP|2338|2021-11-01 09:21:30|2021-11-01 19:01:30||114.4|8.26688|2021-11-01|0.04029|19|0.38092|9|-0.322525|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:36|UC.D.NFLX.CASH.IP|2396|2021-11-01 09:21:00|2021-11-01 19:01:30|67735|302.9|7.54323|2021-11-01|3.37789|14|0.895522|8|-1.328273|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:37|UB.D.FB.CASH.IP|3397|2021-11-01 09:21:10|2021-11-01 19:01:30|32912|2710.4|6.90194|2021-11-01|0.01841|14|0.220723|13|-0.326867|11||10000||0||0|||10000||0||0|
2021-11-01 19:01:37|UA.D.AMZN.CASH.IP|2858|2021-11-01 09:21:00|2021-11-01 19:01:30|329905|252|11.15826|2021-11-01|0.03243|19|3.220859|8|-1.39771|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:38|SG.D.TWTRUS.CASH.IP|2468|2021-11-01 09:21:10|2021-11-01 19:01:10|5484|2891.4|4.92513|2021-11-01|0.64266|15|0.501952|8|-0.429104|13||10000||0||0|||10000||0||0|
2021-11-01 19:01:39|EC.D.ACCP.CASH.IP|1072|2021-11-01 09:21:00|2021-11-01 16:29:30||157.2|19.80842|2021-11-01|20.7672|8|0.516629|8|-0.417738|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:39|SA.D.BABA.CASH.IP|2817|2021-11-01 09:21:10|2021-11-01 19:01:30|16937|3258.2|6.4091|2021-11-01|0.02602|14|21.243523|8|-0.340238|13||10000||0||0|||10000||0||0|
2021-11-01 19:01:40|SA.D.ACBUS.CASH.IP|1190|2021-11-01 13:30:00|2021-11-01 19:01:40|692|2534.6|0.26986|2021-11-01|0.14261|16|0.573888|16|-0.454545|13||10000||0||0|||10000||0||0|
2021-11-01 19:01:40|UA.D.CARUS.CASH.IP|1669|2021-11-01 13:30:00|2021-11-01 19:01:30||546.6|10.96548|2021-11-01|7.60037|13|0.537542|13|-0.570962|18||10000||0||0|||10000||0||0|
2021-11-01 19:01:41|ED.D.BAS.CASH.IP|1997|2021-11-01 09:21:10|2021-11-01 16:29:50|6294|333.9|11.38217|2021-11-01|9.12012|8|0.111607|8|-0.095923|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:41|ED.D.BMW.CASH.IP|2104|2021-11-01 09:21:10|2021-11-01 16:29:50|8822|200.5|10.00001|2021-11-01|1.76903|8|0.250085|10|-0.125542|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:42|UA.D.BNTXUS.CASH.IP|1848|2021-11-01 09:21:30|2021-11-01 19:01:40|27233|325.8|14.98977|2021-11-01|7.22468|18|0.73268|11|-1.044471|11||10000||0||0|||10000||0||0|
2021-11-01 19:01:42|SB.D.CCL.CASH.IP|1957|2021-11-01 13:30:00|2021-11-01 19:01:30|2294|8906.3|0.12544|2021-11-01|0.04331|17|0.404494|13|-0.313199|13||10000||0||0|||10000||0||0|
2021-11-01 19:01:43|EJ.D.CSGN.CASH.IP|1868|2021-11-01 09:21:10|2021-11-01 16:19:50|1005|7840.3|10.46398|2021-11-01|8.64557|9|0.332088|8|-0.247883|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:44|ED.D.DCX.CASH.IP|2253|2021-11-01 09:21:00|2021-11-01 16:29:50|8724|436.9|8.0978|2021-11-01|2.30797|8|0.55931|8|-0.22093|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:44|ED.D.DHERGY.CASH.IP|735|2021-11-01 09:21:40|2021-11-01 16:29:50||247.6|20.59316|2021-11-01|17.84827|14|0.421348|8|-0.372093|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:45|SB.D.DAL.CASH.IP|2343|2021-11-01 09:21:10|2021-11-01 19:01:40|4016|2692.7|2.62345|2021-11-01|0.0249|17|0.409103|13|-0.405166|9||10000||0||0|||10000||0||0|
2021-11-01 19:01:45|ED.D.DBK.CASH.IP|2104|2021-11-01 09:21:10|2021-11-01 16:29:40||2305.3|9.3887|2021-11-01|2.74522|8|0.270222|8|-0.178795|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:46|ED.D.LHAG.CASH.IP|2063|2021-11-01 09:21:20|2021-11-01 16:29:50||2190.7|11.08677|2021-11-01|6.43014|9|0.315347|8|-0.245356|8||10000||0||0|||10000||0||0|
2021-11-01 19:01:46|SB.D.D.CASH.IP|1747|2021-11-01 13:30:00|2021-11-01 19:01:40||646.3|7.74751|2021-11-01|3.76273|14|0.2246|13|-0.119048|13||10000||0||0|||10000||0||0|
2021-11-01 19:01:47|EJ.D.DUFNSW.CASH.IP|889|2021-11-01 09:21:20|2021-11-01 16:19:50|5058|331.9|16.47666|2021-11-01|2.12718|16|0.536414|8|-0.301144|12||10000||0||0|||10000||0||0|
2021-11-01 19:01:47|SB.D.EQR.CASH.IP|1578|2021-11-01 13:30:00|2021-11-01 19:01:30|8512|315.2|17.90381|2021-11-01|0.06719|19|0.267847|13|-0.19932|14||10000||0||0|||10000||0||0|
2021-11-01 19:01:48|UB.D.EXPE.CASH.IP|1675|2021-11-01 13:30:00|2021-11-01 19:01:40|16703|334.9|16.41358|2021-11-01|0.05792|19|0.235266|13|-0.289995|13||10000||0||0|||10000||0||0|
2021-11-01 19:01:48|SC.D.FRT.CASH.IP|1236|2021-11-01 13:30:00|2021-11-01 19:01:20|12184|139.8|25.0531|2021-11-01|27.84566|14|0.316667|13|-0.149863|14||10000||0||0|||10000||0||0|
2021-11-01 19:01:50|SC.D.F.CASH.IP|2806|2021-11-01 09:22:30|2021-11-01 19:01:40||22191.2|3.66484|2021-11-01|0.05678|16|31.538462|8|-0.579374|9||10000||0||0|||10000||0||0|