2021-10-30 08:13:57|IX.D.SPTRD.IFE.IP|14344|2021-10-28 01:57:50|2021-10-28 23:59:50|4609.34|172.1|0.01001||10000||0||0||2021-10-29|0.00869|16|0.035182|19|-0.06512|19|2021-10-28|0.00871|18|0.076474|13|-0.049046|20
2021-10-30 08:13:58|IX.D.RUSSELL.IFM.IP|14391|2021-10-28 01:58:10|2021-10-28 23:59:50|2297.6|20.4|0.01307||10000||0||0||2021-10-29|0.01305|15|0.091348|13|-0.147948|19|2021-10-28|0.01305|22|0.181031|13|-0.065818|13
2021-10-30 08:13:59|IX.D.DOW.IFE.IP|15015|2021-10-28 01:58:00|2021-10-28 23:59:50|35719.6|20.4|0.01028||10000||0||0||2021-10-29|0.0067|16|0.050455|13|-0.067301|13|2021-10-28|0.00673|14|0.084153|13|-0.051757|20
2021-10-30 08:14:01|IX.D.FANG.IFM.IP|15017|2021-10-28 01:58:00|2021-10-28 23:59:50|7657.9|0|0.04295||10000||0||0||2021-10-29|0.0234|19|0.131814|13|-0.138685|8|2021-10-28|0.02333|18|0.317236|8|-0.207709|20
2021-10-30 08:14:02|IX.D.NASDAQ.IFM.IP|15398|2021-10-28 01:58:10|2021-10-28 23:59:50|15682.9|62.4|0.01118||10000||0||0||2021-10-29|0.00633|16|0.079628|13|-0.066443|13|2021-10-28|0.00635|15|0.114811|13|-0.178637|20
2021-10-30 08:14:03|IX.D.ASX.IFD.IP|10470|2021-10-28 01:58:00|2021-10-28 23:59:40|7411.8|7|0.03155||10000||0||0||2021-10-29|0.01352|0|0.10972|6|-0.068168|4|2021-10-28|0.01346|0|0.067333|23|-0.067297|23
2021-10-30 08:14:03|TM.D.BOVESPA.IFM.IP|6413|2021-10-28 12:00:00|2021-10-28 21:01:40|104455|96.9|0.21806||10000||0||0||2021-10-29|0.10808|15|0.212643|20|-0.214082|13|2021-10-28|0.1061|14|0.278953|20|-0.22779|20
2021-10-30 08:14:04|IX.D.CAC.IFM.IP|12670|2021-10-28 01:58:10|2021-10-28 23:59:40|6789.6|9|0.02697||10000||0||0||2021-10-29|0.0147|14|0.101785|5|-0.110793|7|2021-10-28|0.01473|11|0.106124|12|-0.093311|7
2021-10-30 08:14:05|IX.D.XINHUA.IFM.IP|12636|2021-10-28 01:58:10|2021-10-28 23:59:40|15814.3|34.4|8.56792||10000||0||0||2021-10-29|0.06318|20|0.157909|1|-0.114069|1|2021-10-28|0.06318|19|0.17715|1|-0.171061|1
2021-10-30 08:14:06|IX.D.HSCHIN.IFU.IP|12779|2021-10-28 01:58:10|2021-10-28 23:59:40|9059.2|12.7|0.10724||10000||0||0||2021-10-29|0.06662|2|0.100362|1|-0.154577|1|2021-10-28|0.06607|2|0.417025|1|-0.119166|18
2021-10-30 08:14:07|IX.D.DEN25.IFM.IP|4110|2021-10-28 07:02:40|2021-10-28 14:54:50|1975.2|0|0.05083||10000||0||0||2021-10-29|0.05075|13|0.238373|13|-0.126621|13|2021-10-28|0.05072|14|0.101714|11|-0.965489|7
2021-10-30 08:14:07|IX.D.EMGMKT.IFE.IP|9193|2021-10-28 01:58:20|2021-10-28 23:59:40|1278.5|22.5|0.05214||10000||0||0||2021-10-29|0.03964|15|0.140955|0|-0.055314|13|2021-10-28|0.0391|18|0.085783|5|-0.117224|20
2021-10-30 08:14:08|IX.D.STXE.IFM.IP|12338|2021-10-28 01:58:10|2021-10-28 23:59:40|4223.36|132.1|0.03387||10000||0||0||2021-10-29|0.03523|16|0.094802|7|-0.130865|7|2021-10-28|0.03544|11|0.089947|12|-0.07093|12
2021-10-30 08:14:09|IX.D.FTSE.CFD.IP|13208|2021-10-28 01:58:10|2021-10-28 23:59:50|7243|12.2|0.0258||10000||0||0||2021-10-29|0.01383|9|0.089716|0|-0.076446|7|2021-10-28|0.01381|10|0.106115|0|-0.140894|7
2021-10-30 08:14:10|KB.D.MID250.CASH.IP|5940|2021-10-28 07:15:00|2021-10-28 15:29:50|23207.43|0|0||10000||0||0||2021-10-29|0|7|0.042347|13|-0.060215|8|2021-10-28|0|7|0.038|7|-0.029977|8
2021-10-30 08:14:11|IX.D.DAX.IFMM.IP|13322|2021-10-28 01:58:20|2021-10-28 23:59:40|15651|11.4|0.01424||10000||0||0||2021-10-29|0.00767|14|0.134106|7|-0.204947|6|2021-10-28|0.00765|7|0.070217|7|-0.076678|12
2021-10-30 08:14:12|TM.D.MDAX.IFM.IP|5075|2021-10-28 06:10:00|2021-10-28 19:59:50|34654|0.1|33.32406||10000||0||0||2021-10-29|1.07364|19|0.158602|6|-0.238911|12|2021-10-28|29.46889|9|0.695125|12|-0.724783|12
2021-10-30 08:14:12|TM.D.TECDAX.IFM.IP|4339|2021-10-28 06:00:00|2021-10-28 19:59:50|3817.7|0|22.96063||10000||0||0||2021-10-29|16.42993|7|0.315524|19|-0.471056|15|2021-10-28|15.2947|7|0.314202|15|-0.104338|15
2021-10-30 08:14:12|TM.D.ATHENS.IFM.IP|409|2021-10-29 07:17:00|2021-10-29 14:18:30|2160.4|0.9|32.90758||10000||0||0||2021-10-29|36.77836|12|0.288382|7|-0.322269|14||10000||0||0|
2021-10-30 08:14:14|IX.D.HANGSENG.IFU.IP|14247|2021-10-28 01:58:20|2021-10-28 23:59:40|25539.7|12.4|0.04721||10000||0||0||2021-10-29|0.01966|2|0.114414|1|-0.175318|9|2021-10-28|0.01952|5|0.280104|1|-0.078122|2
2021-10-30 08:14:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:14:15|IX.D.NIFTY.IFM.IP|10148|2021-10-28 02:00:00|2021-10-28 23:59:40|17859.7|3312.1|0.03101||10000||0||0||2021-10-29|0.0224|5|0.124637|3|-0.212208|3|2021-10-28|0.02195|1|0.093229|9|-0.156706|3
2021-10-30 08:14:16|IX.D.MIB.IFM.IP|10739|2021-10-28 01:58:20|2021-10-28 23:59:40|26799.9|2.9|1.6396||10000||0||0||2021-10-29|0.05575|19|0.074954|7|-0.118361|20|2021-10-28|0.05576|10|0.074689|7|-0.080906|20
2021-10-30 08:14:17|IX.D.NIKKEI.IFD.IP|11260|2021-10-28 01:58:20|2021-10-28 23:59:50|28829.2|9.9|0.02462||10000||0||0||2021-10-29|0.02416|16|0.122638|0|-0.113988|1|2021-10-28|0.02426|5|0.069531|0|-0.09568|0
2021-10-30 08:14:18|TM.D.KLCI.IFM.IP|1207|2021-10-28 01:58:30|2021-10-28 08:09:20|1563.8|7.7|0.12588||10000||0||0||2021-10-29|0.1919|2|0.22482|0|-0.41592|0|2021-10-28|0.19004|0|0.06352|0|-0.348366|0
2021-10-30 08:14:19|IX.D.AEX.IFM.IP|10433|2021-10-28 01:59:00|2021-10-28 23:59:40|810.42|3.5|0.02638||10000||0||0||2021-10-29|0.01236|14|0.086933|7|-0.123913|7|2021-10-28|0.01227|7|0.086012|12|-0.221128|7
2021-10-30 08:14:20|IX.D.OBX.IFM.IP|7295|2021-10-28 01:59:00|2021-10-28 23:59:40|1064.47|0.4|5.90856||10000||0||0||2021-10-29|0.14069|20|0.186583|7|-0.140064|7|2021-10-28|0.1402|1|1.239039|7|-2.984163|7
2021-10-30 08:14:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:14:29|IX.D.SINGAPORE.IFM.IP|9254|2021-10-28 01:58:40|2021-10-28 23:57:00|369.72|5.4|19.64982||10000||0||0||2021-10-29|4.64556|0|0.148801|1|-0.121978|0|2021-10-28|0.16212|22|0.122276|9|-0.122093|11
2021-10-30 08:14:30|IX.D.SAF.IFMMX.IP|13003|2021-10-28 01:58:50|2021-10-28 23:59:40|60960|2.3|5.79544||10000||0||0||2021-10-29|0.08192|20|0.090532|6|-0.226713|6|2021-10-28|0.0819|18|0.092104|7|-0.088807|6
2021-10-30 08:14:31|IX.D.IBEX.IFM.IP|11774|2021-10-28 01:59:00|2021-10-28 23:59:40|9017.4|2.5|2.08711||10000||0||0||2021-10-29|0.05533|12|0.142339|6|-0.094751|7|2021-10-28|0.05546|14|0.153074|6|-0.139585|7
2021-10-30 08:14:32|IX.D.OMX.IFM.IP|13090|2021-10-28 01:58:50|2021-10-28 23:59:40|2303.1|13|0.04483||10000||0||0||2021-10-29|0.02178|7|0.0818|7|-0.109055|7|2021-10-28|0.02162|9|0.183213|6|-0.342093|7
2021-10-30 08:14:33|IX.D.SMI.IFM.IP|11918|2021-10-28 01:58:50|2021-10-28 23:59:40|12132.4|5|0.02545||10000||0||0||2021-10-29|0.0165|16|0.06625|7|-0.086985|7|2021-10-28|0.01648|15|0.082744|12|-0.087031|7
2021-10-30 08:14:34|IX.D.TAIEX.IFU.IP|13207|2021-10-28 01:58:40|2021-10-28 23:59:40|17080.2|16.7|0.03524||10000||0||0||2021-10-29|0.0236|4|0.088971|1|-0.147114|1|2021-10-28|0.02345|1|0.075304|7|-0.079178|2
2021-10-30 08:14:34|KB.D.TK.CASH.IP|980|2021-10-28 07:15:00|2021-10-28 15:29:00|7077.25|0|0||10000||0||0||2021-10-29|0|7|0||0||2021-10-28|0|7|0||0|
2021-10-30 08:14:35|CC.D.VSTOXX.UNC.IP|3206|2021-10-28 02:00:50|2021-10-28 19:59:00|19.91|10.9|0.49177||10000||0||0||2021-10-29|0.39403|10|0.752257|5|-0.650325|0|2021-10-28|0.39989|6|0.505306|5|-0.502765|5
2021-10-30 08:14:35|CC.D.VIX.UME.IP|3094|2021-10-28 20:31:00|2021-10-28 23:59:40|19.63|10.1|0.38127||10000||0||0||2021-10-29|0.79902|10|0.255754|19|-0.253293|14|2021-10-28|0.81462|23|0.255232|20|-0.152672|23
2021-10-30 08:14:36|IR.D.FGBM.FWM2.IP|8042|2021-10-28 02:00:50|2021-10-28 19:59:50||131|3.99145||10000||0||0||2021-10-29|1.02229|7|0.014956|15|-0.059653|0|2021-10-28|1.24187|13|0.059706|12|-0.059719|13
2021-10-30 08:14:37|IR.D.FLG.FWM1.IP|6658|2021-10-28 07:00:00|2021-10-28 16:59:50|12516|55.8|6.19224||10000||0||0||2021-10-29|3.12008|14|0.032051|15|-0.032033|15|2021-10-28|0.59904|13|0.039946|12|-0.047946|13
2021-10-30 08:14:37|IR.D.ULTRA100.FWM2.IP|6303|2021-10-28 22:00:00|2021-10-28 23:59:50|19535.5|28.3|0.01627||10000||0||0||2021-10-29|0.02034|19|0.127351|19|-0.110891|20|2021-10-28|0.02048|23|0.02409|22|-0.032259|22
2021-10-30 08:14:38|IR.D.BOND100.FWM2.IP|5514|2021-10-28 22:00:00|2021-10-28 23:59:20||53.8|0.01234||10000||0||0||2021-10-29|0.02485|19|0.058489|19|-0.058832|12|2021-10-28|0.02494|23|0.029333|22|-0.019334|22
2021-10-30 08:14:38|IR.D.10YEAR100.FWM2.IP|5826|2021-10-28 22:00:00|2021-10-28 23:59:50||160.1|0.00938||10000||0||0||2021-10-29|0.03059|1|0.024535|12|-0.04752|12|2021-10-28|0.03059|23|0.01224|22|-0.012235|23
2021-10-30 08:14:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:14:40|CC.D.FGBL.UME.IP|9015|2021-10-28 06:05:00|2021-10-28 19:59:50||138.3|0.80627||10000||0||0||2021-10-29|0.00894|15|0.031363|11|-0.03847|12|2021-10-28|0.00888|8|0.072277|13|-0.066056|13
2021-10-30 08:14:40|IR.D.FOAT.FWM2.IP|8793|2021-10-28 02:00:10|2021-10-28 18:59:50|16495|43|8.57818||10000||0||0||2021-10-29|2.35691|7|0.042473|0|-0.084859|0|2021-10-28|0.03324|13|0.066574|13|-0.078922|13
2021-10-30 08:14:41|IR.D.FBTP.FWM2.IP|7677|2021-10-28 06:01:00|2021-10-28 16:59:50|14986|47.9|3.35324||10000||0||0||2021-10-29|0.03494|7|0.108021|10|-0.07386|8|2021-10-28|0.03643|13|0.086425|13|-0.126582|12
2021-10-30 08:14:42|IR.D.05YEAR100.FWM2.IP|5412|2021-10-28 22:00:00|2021-10-28 23:59:20|12174|114.6|0.00751||10000||0||0||2021-10-29|0.01642|0|0.013174|13|-0.051798|12|2021-10-28|0.01642|22|0.00657|22|-0.006569|22
2021-10-30 08:14:43|CC.D.DX.UME.IP|11737|2021-10-28 01:58:50|2021-10-28 20:59:50|9328.9|4.2|0.05191||10000||0||0||2021-10-29|0.05308|16|0.044726|14|-0.057702|12|2021-10-28|0.05327|0|0.041566|12|-0.036306|13
2021-10-30 08:14:43|CS.D.BITCOIN.CFE.IP|448|2021-10-30 07:00:00|2021-10-30 08:14:40|61459.3|20.3|0.22732|2021-10-30|0.22726|7|0.046064|7|-0.051374|7||10000||0||0|||10000||0||0|
2021-10-30 08:14:43|CS.D.ETHUSD.CFE.IP|438|2021-10-30 07:00:00|2021-10-30 08:14:40|4337.94|15.6|0.20005|2021-10-30|0.2|7|0.112987|7|-0.08832|7||10000||0||0|||10000||0||0|
2021-10-30 08:14:44|CS.D.CRYPTOB10.CFD.IP|449|2021-10-30 07:00:00|2021-10-30 08:14:40|23899.88|9.5|0.50076|2021-10-30|0.50062|7|0.029703|7|-0.04355|8||10000||0||0|||10000||0||0|
2021-10-30 08:14:44|CS.D.USDBRL.MINI.IP|5579|2021-10-28 12:11:00|2021-10-28 19:59:50|56547|11.8|0.10067||10000||0||0||2021-10-29|0.08807|14|0.113641|12|-0.156475|18|2021-10-28|0.08866|16|0.101319|17|-0.09759|16
2021-10-30 08:14:45|CS.D.USDINR.MINI.IP|6622|2021-10-28 01:59:20|2021-10-28 19:57:30|7500.4|4|0.21043||10000||0||0||2021-10-29|0.19952|16|0.086669|11|-0.082498|8|2021-10-28|0.1997|4|0.066711|18|-0.109212|11
2021-10-30 08:14:46|CS.D.USDTWD.MINI.IP|3135|2021-10-28 01:59:20|2021-10-28 19:57:30|27714.5|2.3|0.07793||10000||0||0||2021-10-29|0.07202|12|0.084563|17|-0.048322|2|2021-10-28|0.07197|1|0.037447|1|-0.0534|15
2021-10-30 08:14:47|CS.D.EURGBP.MINI.IP|15203|2021-10-28 01:58:50|2021-10-28 23:59:50|8465.5|14.4|0.02446||10000||0||0||2021-10-29|0.0115|11|0.067544|20|-0.066323|20|2021-10-28|0.01227|18|0.043796|12|-0.047427|12
2021-10-30 08:14:48|CS.D.EURUSD.MINI.IP|15114|2021-10-28 01:59:00|2021-10-28 23:59:50|11681.9|16.5|0.10648||10000||0||0||2021-10-29|0.0054|11|0.048983|12|-0.05266|14|2021-10-28|0.00556|4|0.060204|13|-0.053334|12
2021-10-30 08:14:50|CS.D.GBPUSD.MINI.IP|15375|2021-10-28 01:59:00|2021-10-28 23:59:50|13798|20.9|0.01716||10000||0||0||2021-10-29|0.00721|11|0.058813|12|-0.046446|12|2021-10-28|0.00748|18|0.036266|21|-0.041323|20
2021-10-30 08:14:51|CS.D.NZDUSD.MINI.IP|15398|2021-10-28 01:59:00|2021-10-28 23:59:50|7193.3|12.3|0.07716||10000||0||0||2021-10-29|0.02523|10|0.069782|20|-0.082386|12|2021-10-28|0.02518|17|0.072335|21|-0.062503|21
2021-10-30 08:14:52|CS.D.USDCAD.MINI.IP|15253|2021-10-28 01:59:00|2021-10-28 23:59:40|12346.5|16.3|0.04206||10000||0||0||2021-10-29|0.01123|11|0.09866|20|-0.050065|20|2021-10-28|0.01124|18|0.040452|12|-0.033995|13
2021-10-30 08:14:54|CS.D.USDCHF.MINI.IP|15097|2021-10-28 01:59:20|2021-10-28 23:59:50|9116.7|14.4|0.06086||10000||0||0||2021-10-29|0.01669|2|0.098435|20|-0.063371|20|2021-10-28|0.01677|18|0.043813|14|-0.051198|11
2021-10-30 08:14:55|CS.D.USDCNH.MINI.IP|15428|2021-10-28 01:59:10|2021-10-28 23:59:50|63882.4|16.9|0.13406||10000||0||0||2021-10-29|0.01605|5|0.019356|16|-0.024732|2|2021-10-28|0.01572|6|0.024862|1|-0.019881|21
2021-10-30 08:14:56|CS.D.USDDKK.MINI.IP|15447|2021-10-28 01:59:10|2021-10-28 23:59:50|63665.5|21.7|0.03485||10000||0||0||2021-10-29|0.02352|11|0.047969|14|-0.047768|14|2021-10-28|0.02413|15|0.05158|12|-0.058|13
2021-10-30 08:14:58|CS.D.USDHUF.MINI.IP|15444|2021-10-28 01:59:10|2021-10-28 23:59:50|30895.6|18.6|0.20949||10000||0||0||2021-10-29|0.06419|17|0.123402|9|-0.139949|13|2021-10-28|0.06372|9|0.126061|21|-0.123476|14
2021-10-30 08:14:59|CS.D.USDJPY.MINI.IP|15064|2021-10-28 01:59:10|2021-10-28 23:59:50|11361.2|14.3|0.06728||10000||0||0||2021-10-29|0.00617|11|0.028117|12|-0.027197|20|2021-10-28|0.00637|4|0.037041|13|-0.041438|13
2021-10-30 08:15:00|CS.D.USDKRW.MINI.IP|7734|2021-10-28 01:59:00|2021-10-28 19:59:50|116766|5.4|0.12787||10000||0||0||2021-10-29|0.08542|1|0.081585|8|-0.075563|9|2021-10-28|0.08522|1|0.073422|0|-0.12918|0
2021-10-30 08:15:01|CS.D.USDMXN.MINI.IP|15463|2021-10-28 01:59:10|2021-10-28 23:59:50|203744.4|22.7|0.07539||10000||0||0||2021-10-29|0.07256|12|0.064427|14|-0.11549|20|2021-10-28|0.07262|16|0.061183|21|-0.092041|21
2021-10-30 08:15:02|CS.D.USDNOK.MINI.IP|15467|2021-10-28 01:59:10|2021-10-28 23:59:50|83299.1|39.8|0.06092||10000||0||0||2021-10-29|0.03175|11|0.277444|20|-0.11641|1|2021-10-28|0.05316|10|0.086626|21|-0.165884|21
2021-10-30 08:15:03|CS.D.sp_USDRUB.MINI.IP|7897|2021-10-28 06:01:00|2021-10-28 16:58:50|701762.7|30.6|0.23923||10000||0||0||2021-10-29|0.16884|10|0.108797|14|-0.109612|12|2021-10-28|0.21125|14|0.102922|13|-0.113672|12
2021-10-30 08:15:05|CS.D.USDSEK.MINI.IP|15448|2021-10-28 01:59:20|2021-10-28 23:59:50|85088.1|36.2|0.0556||10000||0||0||2021-10-29|0.02981|11|0.103499|14|-0.097468|9|2021-10-28|0.0439|10|0.047574|14|-0.067822|13
2021-10-30 08:15:06|CS.D.USDSGD.MINI.IP|14934|2021-10-28 01:59:10|2021-10-28 23:59:50|13439.7|7.3|0.03289||10000||0||0||2021-10-29|0.02264|6|0.038591|20|-0.042266|20|2021-10-28|0.02254|4|0.029765|21|-0.049855|21
2021-10-30 08:15:07|CS.D.USDZAR.MINI.IP|15471|2021-10-28 01:59:20|2021-10-28 23:59:50|151373|21.4|0.07783||10000||0||0||2021-10-29|0.05889|10|0.098726|7|-0.08711|6|2021-10-28|0.0596|9|0.079059|23|-0.093427|20
2021-10-30 08:15:08|CS.D.ALUMINIUM.MINI.IP|7874|2021-10-28 01:59:20|2021-10-28 16:59:20|2757.5|5|0.22162||10000||0||0||2021-10-29|0.21793|1|0.248304|7|-0.377568|6|2021-10-28|0.21765|16|0.245545|5|-0.273983|1
2021-10-30 08:15:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:15:09|CC.D.W.UME.IP|6170|2021-10-28 01:59:20|2021-10-28 18:19:50|782.2|9.5|0.06129||10000||0||0||2021-10-29|0.07623|5|0.219468|13|-0.24453|13|2021-10-28|0.07673|14|0.182863|13|-0.15446|13
2021-10-30 08:15:10|CC.D.KC.UME.IP|4413|2021-10-28 08:15:00|2021-10-28 17:29:50|20095.4|6.1|0.07867||10000||0||0||2021-10-29|0.09785|16|0.183003|16|-0.210184|13|2021-10-28|0.09862|14|0.13636|12|-0.274933|12
2021-10-30 08:15:11|CS.D.COPPER.MINI.IP|9512|2021-10-28 01:59:20|2021-10-28 16:59:20|9643.6|7.1|0.10409||10000||0||0||2021-10-29|0.10366|3|0.151214|13|-0.383821|12|2021-10-28|0.10329|6|0.136149|13|-0.128796|6
2021-10-30 08:15:11|CC.D.C.UME.IP|6924|2021-10-28 01:59:40|2021-10-28 18:19:50|574.2|22.4|0.05659||10000||0||0||2021-10-29|0.10467|18|0.123305|13|-0.264737|13|2021-10-28|0.10523|14|0.124933|13|-0.177462|13
2021-10-30 08:15:12|CC.D.FCPO.UNC.IP|2928|2021-10-28 02:30:00|2021-10-28 09:59:50|5082.2|2.5|0.22014||10000||0||0||2021-10-29|0.23058|9|0.175047|6|-0.125019|6|2021-10-28|0.23646|9|0.160385|2|-0.125873|9
2021-10-30 08:15:13|CS.D.CFEGOLD.CFE.IP|15085|2021-10-28 01:59:20|2021-10-28 23:59:50|1799.4|23.8|0.02695||10000||0||0||2021-10-29|0.02509|8|0.114259|12|-0.226682|12|2021-10-28|0.02553|8|0.117742|12|-0.19833|12
2021-10-30 08:15:14|CC.D.HO.UME.IP|6858|2021-10-28 22:00:00|2021-10-28 23:59:50|24863|4.2|0.07988||10000||0||0||2021-10-29|0.08015|7|0.129136|13|-0.16645|13|2021-10-28|0.08039|22|0.040193|23|-0.036161|23
2021-10-30 08:15:14|CC.D.HG.UME.IP|6450|2021-10-28 22:00:00|2021-10-28 23:58:50||7.1|0.04177||10000||0||0||2021-10-29|0.04525|0|0.14344|13|-0.455577|12|2021-10-28|0.04532|22|0.026513|22|-0.123237|22
2021-10-30 08:15:15|CC.D.IRON.UME.IP|3785|2021-10-28 01:59:30|2021-10-28 14:59:50|657.8|491.8|0.65463||10000||0||0||2021-10-29|0.68796|1|0.465983|3|-0.843546|13|2021-10-28|0.66615|1|0.516377|6|-0.675157|2
2021-10-30 08:15:15|CS.D.LEAD.MINI.IP|4688|2021-10-28 01:59:50|2021-10-28 16:59:00|2419.6|2.7|0.25016||10000||0||0||2021-10-29|0.24824|1|0.239917|1|-0.27905|14|2021-10-28|0.24761|15|0.152716|15|-0.150006|7
2021-10-30 08:15:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:15:19|CC.D.LC.UME.IP|2825|2021-10-28 13:30:00|2021-10-28 18:04:50|12928|9.3|0.07082||10000||0||0||2021-10-29|0.09225|13|0.096364|13|-0.086184|14|2021-10-28|0.09137|13|0.076218|13|-0.095754|17
2021-10-30 08:15:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:15:23|CC.D.LB.UME.IP|1201|2021-10-28 14:00:00|2021-10-28 19:59:30|67400.1|0.3|0.91603||10000||0||0||2021-10-29|0.78793|15|0.671056|14|-0.458342|14|2021-10-28|0.74678|17|0.670368|14|-0.638174|14
2021-10-30 08:15:24|CS.D.CFDSILVER.CFM.IP|14800|2021-10-28 01:59:40|2021-10-28 23:59:40|2405.2|13.8|0.11131||10000||0||0||2021-10-29|0.08889|8|0.21372|12|-0.18482|12|2021-10-28|0.09976|3|0.144862|13|-0.312149|14
2021-10-30 08:15:25|CC.D.NG.UME.IP|6096|2021-10-28 22:00:00|2021-10-28 23:59:40|5730|12.3|0.04731||10000||0||0||2021-10-29|0.05165|7|0.437216|12|-0.634697|12|2021-10-28|0.05223|23|0.069796|22|-0.052338|22
2021-10-30 08:15:26|CC.D.CC.UME.IP|3977|2021-10-28 08:45:00|2021-10-28 17:29:50|2599.5|6.9|0.1189||10000||0||0||2021-10-29|0.15476|8|0.140614|14|-0.300996|8|2021-10-28|0.15203|14|0.20562|12|-0.193622|12
2021-10-30 08:15:26|CS.D.NICKEL.MINI.IP|7233|2021-10-28 01:59:40|2021-10-28 16:59:20|19573|5.2|0.15378||10000||0||0||2021-10-29|0.15301|0|0.186353|0|-0.16964|5|2021-10-28|0.15219|8|0.230368|13|-0.291217|13
2021-10-30 08:15:27|CC.D.RB.UME.IP|7005|2021-10-28 22:00:00|2021-10-28 23:59:50|23548|4.5|0.10016||10000||0||0||2021-10-29|0.0841|11|0.182443|13|-0.233993|13|2021-10-28|0.13008|22|0.059443|22|-0.097474|23
2021-10-30 08:15:28|CC.D.CT.UME.IP|6829|2021-10-28 01:59:50|2021-10-28 18:19:50|11211.5|4.3|0.14035||10000||0||0||2021-10-29|0.13328|12|0.204269|1|-0.289685|1|2021-10-28|0.13418|17|0.261927|1|-0.365829|1
2021-10-30 08:15:28|CC.D.OJ.UME.IP|963|2021-10-28 12:00:00|2021-10-28 17:59:50|12221.8|0.5|0.55521||10000||0||0||2021-10-29|0.47639|14|0.257872|12|-0.1638|12|2021-10-28|0.44701|15|0.430983|12|-0.829812|15
2021-10-30 08:15:29|CC.D.SB.UME.IP|3867|2021-10-28 07:30:00|2021-10-28 16:59:50|1953|12.3|0.0959||10000||0||0||2021-10-29|0.1533|7|0.173931|7|-0.24846|13|2021-10-28|0.15238|11|0.15296|13|-0.29162|13
2021-10-30 08:15:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:15:30|CC.D.LCO.UME.IP|13479|2021-10-28 01:59:40|2021-10-28 21:59:50|8383.7|42.7|0.03198||10000||0||0||2021-10-29|0.03337|7|0.162051|15|-0.18083|13|2021-10-28|0.03343|20|0.12646|13|-0.150975|10
2021-10-30 08:15:31|CC.D.CL.UME.IP|7911|2021-10-28 22:00:00|2021-10-28 23:59:50|8227.8|49.3|0.03214||10000||0||0||2021-10-29|0.03383|18|0.145388|13|-0.208671|13|2021-10-28|0.03396|22|0.058214|23|-0.046074|23
2021-10-30 08:15:32|CC.D.RR.UME.IP|436|2021-10-28 13:30:00|2021-10-28 18:19:50|13586.5|3.2|0.073||10000||0||0||2021-10-29|0.14735|13|0.146626|15|-0.070014|16|2021-10-28|0.14721|16|0.123423|15|-0.110042|15
2021-10-30 08:15:32|CC.D.SM.UME.IP|6582|2021-10-28 02:00:00|2021-10-28 18:19:50|32978|7.2|0.10828||10000||0||0||2021-10-29|0.12039|5|0.181452|13|-0.169376|18|2021-10-28|0.12076|14|0.122251|13|-0.21687|13
2021-10-30 08:15:33|CC.D.BO.UME.IP|8502|2021-10-28 01:59:40|2021-10-28 18:19:50|6063.1|4.9|0.09496||10000||0||0||2021-10-29|0.09749|7|0.172481|6|-0.194668|0|2021-10-28|0.09814|14|0.259467|13|-0.181548|1
2021-10-30 08:15:34|CC.D.S.UME.IP|7759|2021-10-28 02:00:00|2021-10-28 18:19:50|1245.8|17.6|0.07823||10000||0||0||2021-10-29|0.09576|5|0.152219|13|-0.09627|13|2021-10-28|0.09554|14|0.112233|13|-0.160141|13
2021-10-30 08:15:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:15:35|CS.D.PLAT.CFM.IP|10776|2021-10-28 01:59:50|2021-10-28 23:59:30|1022.3|5.9|0.49127||10000||0||0||2021-10-29|0.48927|11|0.21707|14|-0.206876|12|2021-10-28|0.48814|16|0.226111|7|-0.177061|12
2021-10-30 08:15:36|CS.D.ZINC.MINI.IP|6540|2021-10-28 01:59:50|2021-10-28 16:59:20|3355.1|4.6|0.1789||10000||0||0||2021-10-29|0.17677|16|0.40665|12|-0.244758|15|2021-10-28|0.17803|8|0.340339|5|-0.206222|6
2021-10-30 08:15:36|IX.D.StoxxBank.FNI3.IP|5827|2021-10-28 06:06:10|2021-10-28 19:59:50|101.29|59.9|11.03289||10000||0||0||2021-10-29|9.42791|10|1.194386|5|-0.148898|7|2021-10-28|14.96806|8|0.10001|8|-0.148383|6
2021-10-30 08:15:37|IX.D.CANNABIS.IFD.IP|4406|2021-10-28 13:33:10|2021-10-28 19:59:50|397.55|0|1.51726||10000||0||0||2021-10-29|1.50979|13|0.100407|13|-0.131856|19|2021-10-28|1.50506|18|0.156625|13|-0.138623|13
2021-10-30 08:15:38|KB.D.BANKS.CASH.IP|5419|2021-10-28 07:15:00|2021-10-28 15:29:50|3087.42|0|0||10000||0||0||2021-10-29|0|7|0.099954|7|-0.083456|7|2021-10-28|0|7|0.085157|14|-0.087059|8
2021-10-30 08:15:38|KB.D.AERO.CASH.IP|3081|2021-10-28 07:15:00|2021-10-28 15:29:50|4297.12|0|0||10000||0||0||2021-10-29|0|7|0.087156|7|-0.072616|8|2021-10-28|0|7|0.05839|13|-0.081812|7
2021-10-30 08:15:39|KB.D.DRINKS.CASH.IP|2997|2021-10-28 07:15:00|2021-10-28 15:29:50|28221.3|0|0||10000||0||0||2021-10-29|0|7|0.087512|8|-0.175925|8|2021-10-28|0|7|0.080387|12|-0.082051|9
2021-10-30 08:15:39|KB.D.CHEMS.CASH.IP|2524|2021-10-28 07:15:10|2021-10-28 15:29:50|17014.01|0|0||10000||0||0||2021-10-29|0|7|0.069885|10|-0.079737|8|2021-10-28|0|7|0.089543|14|-0.083164|7
2021-10-30 08:15:40|KB.D.BUILD.CASH.IP|1713|2021-10-28 07:15:20|2021-10-28 15:29:50|7741.42|0|0||10000||0||0||2021-10-29|0|7|0.154705|7|-0.066828|9|2021-10-28|0|7|0.08961|13|-0.067132|13
2021-10-30 08:15:40|KB.D.ELECTY.CASH.IP|1250|2021-10-28 07:15:30|2021-10-28 15:29:50|10072.97|0|0||10000||0||0||2021-10-29|0|7|0.07925|9|-0.124103|7|2021-10-28|0|7|0.078697|15|-0.079132|8
2021-10-30 08:15:41|KB.D.EE.CASH.IP|1979|2021-10-28 07:15:00|2021-10-28 15:29:50|11650.73|0|0||10000||0||0||2021-10-29|0|7|0.04846|9|-0.105631|8|2021-10-28|0|7|0.068621|7|-0.057487|11
2021-10-30 08:15:41|KB.D.SPECFINAN.CASH.IP|4608|2021-10-28 07:15:00|2021-10-28 15:29:50|12583.58|0|0||10000||0||0||2021-10-29|0|7|0.050132|7|-0.044642|7|2021-10-28|0|7|0.065378|12|-0.036896|7
2021-10-30 08:15:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:15:42|KB.D.FDR.CASH.IP|4588|2021-10-28 07:15:00|2021-10-28 15:29:50|4271.6|0|0||10000||0||0||2021-10-29|0|7|0.065386|10|-0.062888|7|2021-10-28|0|7|0.117287|12|-0.049584|7
2021-10-30 08:15:43|KB.D.FOOD.CASH.IP|1840|2021-10-28 07:15:00|2021-10-28 15:29:50|6269.21|0|0||10000||0||0||2021-10-29|0|7|0.078853|7|-0.063255|11|2021-10-28|0|7|0.090861|7|-0.065065|11
2021-10-30 08:15:43|KB.D.WATER.CASH.IP|3144|2021-10-28 07:15:10|2021-10-28 15:29:50|5389.76|0|0||10000||0||0||2021-10-29|0|7|0.053685|7|-0.06315|8|2021-10-28|0|7|0.047882|12|-0.065473|11
2021-10-30 08:15:44|KB.D.GINDU.CASH.IP|3308|2021-10-28 07:15:00|2021-10-28 15:29:50|6787.3|0|0||10000||0||0||2021-10-29|0|7|0.060653|15|-0.065803|11|2021-10-28|0|7|0.08731|12|-0.06654|8
2021-10-30 08:15:44|KB.D.RETAIL.CASH.IP|4405|2021-10-28 07:15:00|2021-10-28 15:29:50|2888.13|0|0||10000||0||0||2021-10-29|0|7|0.049958|11|-0.060181|8|2021-10-28|0|7|0.071676|12|-0.054397|8
2021-10-30 08:15:45|KB.D.HEALTH.CASH.IP|1591|2021-10-28 07:15:30|2021-10-28 15:29:50|5869.89|0|0||10000||0||0||2021-10-29|0|7|0.182618|14|-0.124508|14|2021-10-28|0|7|0.120364|8|-0.09066|14
2021-10-30 08:15:45|KB.D.HSEHLD.CASH.IP|3165|2021-10-28 07:15:00|2021-10-28 15:29:50|16792.85|0|0||10000||0||0||2021-10-29|0|7|0.078165|8|-0.064339|13|2021-10-28|0|7|0.102163|12|-0.099587|9
2021-10-30 08:15:46|KB.D.ENGINE.CASH.IP|1633|2021-10-28 07:15:00|2021-10-28 15:29:50|18297.94|0|0||10000||0||0||2021-10-29|0|7|0.151713|7|-0.086778|7|2021-10-28|0|7|0.087114|10|-0.167491|7
2021-10-30 08:15:46|KB.D.BUS.CASH.IP|2127|2021-10-28 07:15:00|2021-10-28 15:29:50|4581.49|0|0||10000||0||0||2021-10-29|0|7|0.175672|7|-0.133579|7|2021-10-28|0|7|0.165479|7|-0.216541|14
2021-10-30 08:15:47|KB.D.LIFE.CASH.IP|2496|2021-10-28 07:15:00|2021-10-28 15:29:50|8150.53|0|0||10000||0||0||2021-10-29|0|7|0.064887|15|-0.080315|8|2021-10-28|0|7|0.065317|11|-0.062971|12
2021-10-30 08:15:47|KB.D.MEDIA.CASH.IP|3233|2021-10-28 07:15:00|2021-10-28 15:29:50|9266.96|0|0||10000||0||0||2021-10-29|0|7|0.072252|12|-0.056949|7|2021-10-28|0|7|0.083172|10|-0.086079|7
2021-10-30 08:15:48|KB.D.MINING.CASH.IP|2601|2021-10-28 07:15:00|2021-10-28 15:29:50|21162.2|0|0||10000||0||0||2021-10-29|0|7|0.186805|10|-0.174128|9|2021-10-28|0|7|0.075715|15|-0.08974|14
2021-10-30 08:15:48|KB.D.INSURANCE.CASH.IP|2741|2021-10-28 07:15:50|2021-10-28 15:29:50|3114.79|0|0||10000||0||0||2021-10-29|0|7|0.067651|7|-0.086141|8|2021-10-28|0|7|0.327527|13|-0.327984|13
2021-10-30 08:15:49|KB.D.OIL.CASH.IP|5387|2021-10-28 07:15:00|2021-10-28 15:29:50|6047.5|0|0||10000||0||0||2021-10-29|0|7|0.236143|13|-0.147046|13|2021-10-28|0|7|0.139526|9|-0.17031|7
2021-10-30 08:15:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:15:50|KB.D.PGOODS.CASH.IP|1590|2021-10-28 07:15:00|2021-10-28 15:29:50|34226.24|0|0||10000||0||0||2021-10-29|0|7|0.09928|8|-0.076166|10|2021-10-28|0|7|0.133552|7|-0.191131|10
2021-10-30 08:15:50|KB.D.REAL.CASH.IP|3480|2021-10-28 07:15:00|2021-10-28 15:29:50|3250.06|0|0||10000||0||0||2021-10-29|0|7|0.100564|9|-0.08399|10|2021-10-28|0|7|0.073368|12|-0.079118|8
2021-10-30 08:15:51|KB.D.SOFT.CASH.IP|4297|2021-10-28 07:15:00|2021-10-28 15:29:50|2094.44|0|0||10000||0||0||2021-10-29|0|7|0.07476|7|-0.077678|9|2021-10-28|0|7|0.076137|7|-0.067971|7
2021-10-30 08:15:51|KB.D.SUPPORT.CASH.IP|4184|2021-10-28 07:15:00|2021-10-28 15:29:50|12035.89|0|0||10000||0||0||2021-10-29|0|7|0.07014|8|-0.05698|15|2021-10-28|0|7|0.069565|7|-0.052394|8
2021-10-30 08:15:52|KB.D.TOBACCO.CASH.IP|2084|2021-10-28 07:15:00|2021-10-28 15:29:50|27755.34|0|0||10000||0||0||2021-10-29|0|7|0.07816|13|-0.077983|11|2021-10-28|0|7|0.121239|12|-0.058761|8
2021-10-30 08:15:53|KB.D.HOTELS.CASH.IP|5345|2021-10-28 07:15:00|2021-10-28 15:29:50|8582.78|0|0||10000||0||0||2021-10-29|0|7|0.099271|14|-0.107546|7|2021-10-28|0|7|0.10141|12|-0.097489|8
2021-10-30 08:15:53|KB.D.PHARMA.IFM.IP|4349|2021-10-28 07:15:00|2021-10-28 15:29:50|18845|0|2.74514||10000||0||0||2021-10-29|1.28441|14|0.090536|7|-0.079554|9|2021-10-28|0.61308|13|0.096847|12|-0.10591|15
2021-10-30 08:15:54|KB.D.OZTELE.IFD.IP|580|2021-10-28 23:10:10|2021-10-28 23:59:40|1557.3|0|0.40109||10000||0||0||2021-10-29|0.39949|0|0||0||2021-10-28|0.39775|23|0||0|
2021-10-30 08:15:54|KB.D.OZCOND.IFD.IP|665|2021-10-28 23:10:40|2021-10-28 23:59:40|3577.9|0|0.40048||10000||0||0||2021-10-29|0.39871|2|0||0||2021-10-28|0.40222|23|0||0|
2021-10-30 08:15:54|KB.D.OZCONSUM.IFD.IP|685|2021-10-28 23:10:10|2021-10-28 23:59:40|13397.2|0|0.40077||10000||0||0||2021-10-29|0.40068|1|0||0||2021-10-28|0.40063|23|0||0|
2021-10-30 08:15:55|KB.D.OZENER.IFD.IP|681|2021-10-28 23:10:10|2021-10-28 23:59:40|8562.8|0|0.40067||10000||0||0||2021-10-29|0.40031|4|0||0||2021-10-28|0.40102|23|0||0|
2021-10-30 08:15:55|KB.D.OZFINL.IFD.IP|676|2021-10-28 23:10:40|2021-10-28 23:59:40|6885.8|0|0.40067||10000||0||0||2021-10-29|0.40009|2|0||0||2021-10-28|0.4007|23|0||0|
2021-10-30 08:15:55|KB.D.OZHEALTH.IFD.IP|698|2021-10-28 23:10:40|2021-10-28 23:59:40|46203.1|0|0.40081||10000||0||0||2021-10-29|0.40078|3|0||0||2021-10-28|0.40081|23|0||0|
2021-10-30 08:15:56|KB.D.OZINDU.IFD.IP|672|2021-10-28 23:10:10|2021-10-28 23:59:40|6428.9|0|0.40096||10000||0||0||2021-10-29|0.39998|4|0||0||2021-10-28|0.40164|23|0||0|
2021-10-30 08:15:56|KB.D.OZMATR.IFD.IP|691|2021-10-28 23:10:10|2021-10-28 23:59:40|14918.3|0|0.40077||10000||0||0||2021-10-29|0.40059|2|0||0||2021-10-28|0.40083|23|0||0|
2021-10-30 08:15:57|KB.D.OZUTILI.IFD.IP|555|2021-10-28 23:10:40|2021-10-28 23:59:40|6081.8|0|0.4007||10000||0||0||2021-10-29|0.40045|3|0||0||2021-10-28|0.40067|23|0||0|
2021-10-30 08:15:57|SE.D.MMM.CASH.IP|4646|2021-10-28 08:00:00|2021-10-28 23:42:10|17992|504.2|10.45039||10000||0||0||2021-10-29|0.35135|10|2.129487|8|-0.374993|20|2021-10-28|3.68464|19|1.676138|8|-0.725042|12
2021-10-30 08:15:58|SA.D.AXP.CASH.IP|5116|2021-10-28 08:00:00|2021-10-28 23:53:10||1011.4|17.17292||10000||0||0||2021-10-29|4.59782|19|0.795389|13|-0.842552|8|2021-10-28|3.97359|14|2.537572|8|-2.083685|8
2021-10-30 08:15:59|UA.D.AAPL.CASH.IP|9927|2021-10-28 08:01:00|2021-10-28 23:59:50|14718|9675.1|7.43824||10000||0||0||2021-10-29|0.00656|18|0.563514|13|-0.203321|13|2021-10-28|0.00695|14|0.634942|20|-2.282895|20
2021-10-30 08:16:00|SA.D.BA.CASH.IP|6829|2021-10-28 08:00:00|2021-10-28 23:59:50||1486.5|7.10456||10000||0||0||2021-10-29|0.01241|19|0.217465|13|-0.495454|8|2021-10-28|0.02866|14|0.416465|8|-0.338164|8
2021-10-30 08:16:00|SB.D.CAT.CASH.IP|5964|2021-10-28 08:00:00|2021-10-28 23:59:10|20396|855.1|11.32925||10000||0||0||2021-10-29|4.52402|19|2.499875|8|-0.624785|20|2021-10-28|4.23553|19|12.861272|8|-2.131929|10
2021-10-30 08:16:01|SB.D.CVX.CASH.IP|6327|2021-10-28 08:00:00|2021-10-28 23:59:30||2391.6|6.78984||10000||0||0||2021-10-29|1.5034|14|1.904332|9|-1.946903|8|2021-10-28|0.01046|17|2.634468|8|-0.714924|10
2021-10-30 08:16:02|UA.D.CSCO.CASH.IP|5080|2021-10-28 08:00:00|2021-10-28 23:59:50||2806.7|12.83739||10000||0||0||2021-10-29|0.01767|18|0.606493|10|-0.79858|8|2021-10-28|0.4128|14|0.746136|20|-1.016118|20
2021-10-30 08:16:02|SD.D.KO.CASH.IP|6134|2021-10-28 08:00:00|2021-10-28 23:59:10||4805.6|6.40091||10000||0||0||2021-10-29|0.01776|15|0.143318|9|-0.372671|20|2021-10-28|0.0179|15|0.560984|9|-0.288288|13
2021-10-30 08:16:03|SB.D.DOWWUS.CASH.IP|4143|2021-10-28 13:30:00|2021-10-28 19:59:50|5655|581.8|4.68296||10000||0||0||2021-10-29|0.05554|13|0.214171|13|-0.212389|13|2021-10-28|0.33793|14|0.302437|13|-0.211715|13
2021-10-30 08:16:03|SH.D.XOM.CASH.IP|7101|2021-10-28 08:00:00|2021-10-28 23:59:40||4104.1|7.79634||10000||0||0||2021-10-29|0.0166|15|0.589971|10|-0.602782|8|2021-10-28|0.01549|19|2.899952|8|-0.453905|8
2021-10-30 08:16:04|SC.D.GS.CASH.IP|4930|2021-10-28 08:00:00|2021-10-28 23:59:20||344.6|14.68503||10000||0||0||2021-10-29|3.97502|13|0.299148|12|-1.106066|8|2021-10-28|4.89873|13|0.810731|8|-0.863028|20
2021-10-30 08:16:05|SC.D.HD.CASH.IP|5027|2021-10-28 08:00:00|2021-10-28 23:52:10|37116|766.1|8.83023||10000||0||0||2021-10-29|0.47008|12|0.776249|11|-1.074282|8|2021-10-28|0.52448|12|2.206004|8|-0.416958|20
2021-10-30 08:16:05|SD.D.IBM.CASH.IP|5674|2021-10-28 08:00:00|2021-10-28 23:59:40||1338.2|10.10055||10000||0||0||2021-10-29|2.01693|19|4.531773|8|-0.207535|8|2021-10-28|3.30109|14|1.642276|8|-0.540669|20
2021-10-30 08:16:06|UB.D.INTC.CASH.IP|7231|2021-10-28 08:00:00|2021-10-28 23:59:30||5438.3|6.97052||10000||0||0||2021-10-29|0.02015|16|0.271342|8|-0.228976|13|2021-10-28|0.02064|17|0.477773|20|-0.557967|20
2021-10-30 08:16:07|SD.D.JNJ.CASH.IP|6462|2021-10-28 08:00:00|2021-10-28 23:50:20||1317.2|11.53067||10000||0||0||2021-10-29|0.59598|19|11.724138|8|-0.594472|10|2021-10-28|0.01357|14|0.888889|8|-0.881057|8
2021-10-30 08:16:07|SD.D.JPM.CASH.IP|5761|2021-10-28 08:00:00|2021-10-28 23:59:10||1617|7.9475||10000||0||0||2021-10-29|0.01379|14|1.095989|8|-0.465062|20|2021-10-28|0.01508|14|4.287312|8|-0.536193|8
2021-10-30 08:16:08|SE.D.MCD.CASH.IP|5085|2021-10-28 08:00:00|2021-10-28 23:58:20||814|9.97346||10000||0||0||2021-10-29|0.40831|20|0.204918|12|-0.844829|10|2021-10-28|5.97232|19|0.75|8|-0.238379|10
2021-10-30 08:16:10|SE.D.MRK.CASH.IP|7337|2021-10-28 08:00:00|2021-10-28 23:59:40||4595.9|9.77277||10000||0||0||2021-10-29|0.34832|18|8.898734|8|-0.817996|20|2021-10-28|1.16587|14|1.208534|10|-0.964827|10
2021-10-30 08:16:11|UC.D.MSFT.CASH.IP|8532|2021-10-28 08:00:00|2021-10-28 23:59:30||3576.7|12.92717||10000||0||0||2021-10-29|0.00545|18|0.247142|13|-0.193139|13|2021-10-28|0.00593|18|0.342593|20|-0.356627|20
2021-10-30 08:16:11|SE.D.NKE.CASH.IP|5513|2021-10-28 08:00:00|2021-10-28 23:59:50||980.5|10.06749||10000||0||0||2021-10-29|1.57026|19|22.447761|8|-0.990099|8|2021-10-28|5.56928|18|24.276923|8|-1.311313|9
2021-10-30 08:16:12|SE.D.PFE.CASH.IP|6534|2021-10-28 08:00:00|2021-10-28 23:59:30||4812|6.55173||10000||0||0||2021-10-29|0.02294|19|1.968224|8|-0.442375|8|2021-10-28|0.0232|19|4.880429|8|-0.535133|9
2021-10-30 08:16:12|SE.D.PG.CASH.IP|4780|2021-10-28 08:00:00|2021-10-28 23:32:10||1168|5.40944||10000||0||0||2021-10-29|1.54683|8|1.67325|8|-0.694396|12|2021-10-28|0.57832|13|0.485915|20|-0.462606|20
2021-10-30 08:16:13|SH.D.UTX.CASH.IP|4932|2021-10-28 08:00:00|2021-10-28 23:59:30||1145.2|10.67784||10000||0||0||2021-10-29|1.11541|20|0.775643|8|-0.463172|11|2021-10-28|1.59506|19|2.222737|8|-1.750423|8
2021-10-30 08:16:14|SG.D.TRVUS.CASH.IP|3200|2021-10-28 13:30:00|2021-10-28 19:59:50|16157|433.2|19.43655||10000||0||0||2021-10-29|15.80977|19|0.766642|13|-0.20354|13|2021-10-28|12.97016|19|0.39553|13|-0.160623|13
2021-10-30 08:16:14|SH.D.UNH.CASH.IP|5075|2021-10-28 08:00:00|2021-10-28 23:58:50||396|13.28214||10000||0||0||2021-10-29|1.93635|10|1.736417|9|-1.726436|9|2021-10-28|0.53121|21|1.363636|11|-1.690656|11
2021-10-30 08:16:15|SH.D.VZ.CASH.IP|5483|2021-10-28 08:00:00|2021-10-28 23:59:30||4829.4|4.51463||10000||0||0||2021-10-29|0.0187|16|0.19084|8|-0.304356|8|2021-10-28|0.01882|14|0.730769|8|-0.725468|8
2021-10-30 08:16:16|SH.D.VUS.CASH.IP|8290|2021-10-28 08:00:00|2021-10-28 23:59:20|20981|3197|8.80024||10000||0||0||2021-10-29|0.57797|19|0.37385|13|-0.448602|13|2021-10-28|0.29428|17|0.324201|13|-0.597029|13
2021-10-30 08:16:16|SH.D.WAG.CASH.IP|3689|2021-10-28 13:30:00|2021-10-28 19:59:50|4709|1524.9|1.15381||10000||0||0||2021-10-29|1.04097|17|0.149031|13|-0.14919|13|2021-10-28|0.0212|18|0.12766|13|-0.255319|13
2021-10-30 08:16:17|SH.D.WMT.CASH.IP|5469|2021-10-28 08:00:00|2021-10-28 23:55:30||1260.5|11.61179||10000||0||0||2021-10-29|4.12326|19|0.66803|8|-0.757678|8|2021-10-28|0.07756|22|2.512703|8|-0.619529|20
2021-10-30 08:16:17|UB.D.GOOGUS.CASH.IP|5926|2021-10-28 08:05:10|2021-10-28 23:53:10||133.1|10.20751||10000||0||0||2021-10-29|6.90381|14|0.171427|13|-0.178355|15|2021-10-28|0.4421|9|0.438351|11|-0.448676|20
2021-10-30 08:16:18|UC.D.NFLX.CASH.IP|5989|2021-10-28 08:00:00|2021-10-28 23:59:50|69000|387.2|12.69581||10000||0||0||2021-10-29|2.63229|19|0.900254|8|-0.465492|8|2021-10-28|2.5723|14|0.501023|20|-0.892365|13
2021-10-30 08:16:19|UB.D.FB.CASH.IP|9663|2021-10-28 08:01:00|2021-10-28 23:59:50|31756|4130.1|8.51374||10000||0||0||2021-10-29|0.01148|19|0.219916|15|-0.202379|8|2021-10-28|0.01597|19|0.346559|13|-0.3593|13
2021-10-30 08:16:20|UA.D.AMZN.CASH.IP|9104|2021-10-28 08:00:00|2021-10-28 23:59:50|337380|427.8|11.0089||10000||0||0||2021-10-29|1.17348|19|0.269627|8|-0.336477|8|2021-10-28|1.20767|15|0.800712|20|-1.212789|20
2021-10-30 08:16:21|SG.D.TWTRUS.CASH.IP|7049|2021-10-28 08:00:00|2021-10-28 23:59:50||3721|6.04808||10000||0||0||2021-10-29|0.60686|14|0.278293|13|-0.294388|11|2021-10-28|0.01861|19|0.671994|13|-0.365497|13
2021-10-30 08:16:21|EC.D.ACCP.CASH.IP|3119|2021-10-28 07:00:10|2021-10-28 15:29:50|3057|134.1|20.84872||10000||0||0||2021-10-29|25.37887|7|0.397483|7|-0.592885|7|2021-10-28|18.68436|13|0.261097|7|-0.292588|7
2021-10-30 08:16:22|SA.D.BABA.CASH.IP|7691|2021-10-28 08:00:00|2021-10-28 23:59:50|16930|2534.8|7.26101||10000||0||0||2021-10-29|0.01875|18|0.341174|13|-0.334245|17|2021-10-28|0.02719|14|0.308276|20|-0.459391|20
2021-10-30 08:16:22|SA.D.ACBUS.CASH.IP|2700|2021-10-28 13:30:00|2021-10-28 19:59:50||1733.7|0.40498||10000||0||0||2021-10-29|0.1484|17|0.434783|13|-0.429799|13|2021-10-28|0.14368|15|0.437956|13|-0.292826|13
2021-10-30 08:16:23|UA.D.CARUS.CASH.IP|3834|2021-10-28 13:30:00|2021-10-28 19:59:50|17172|496.5|12.69347||10000||0||0||2021-10-29|10.43572|19|0.665927|13|-0.520833|13|2021-10-28|3.70377|13|0.992112|13|-0.885391|13
2021-10-30 08:16:24|ED.D.BAS.CASH.IP|4801|2021-10-28 07:00:10|2021-10-28 15:29:50|6252|434.8|9.8718||10000||0||0||2021-10-29|5.5073|14|0.177735|7|-0.242092|7|2021-10-28|6.05384|7|0.269328|7|-0.189843|7
2021-10-30 08:16:24|ED.D.BMW.CASH.IP|5535|2021-10-28 07:00:00|2021-10-28 15:29:50|8738|247.7|6.59971||10000||0||0||2021-10-29|3.90634|8|0.160661|12|-0.229069|13|2021-10-28|3.80373|7|0.114705|13|-0.193556|7
2021-10-30 08:16:25|UA.D.BNTXUS.CASH.IP|5127|2021-10-28 08:01:00|2021-10-28 23:59:20|27960|254.9|19.25809||10000||0||0||2021-10-29|5.82275|19|2.247273|8|-0.365145|10|2021-10-28|10.52944|13|0.412679|12|-1.514236|8
2021-10-30 08:16:25|SB.D.CCL.CASH.IP|4600|2021-10-28 13:30:00|2021-10-28 19:59:50|2216|9546.1|0.08588||10000||0||0||2021-10-29|0.04537|17|0.313761|13|-0.182482|14|2021-10-28|0.04554|18|0.27972|13|-0.324826|13
2021-10-30 08:16:26|EJ.D.CSGN.CASH.IP|4338|2021-10-28 07:00:10|2021-10-28 15:19:50|958.6|2576.9|13.00814||10000||0||0||2021-10-29|10.47797|10|0.104603|7|-0.229549|7|2021-10-28|10.87101|13|0.147524|9|-0.210261|9
2021-10-30 08:16:27|ED.D.DCX.CASH.IP|5634|2021-10-28 07:00:20|2021-10-28 15:29:50|8349|719.9|4.83406||10000||0||0||2021-10-29|0.33546|7|0.257792|7|-0.300987|7|2021-10-28|2.67843|13|0.181664|7|-0.132148|7
2021-10-30 08:16:28|ED.D.DHERGY.CASH.IP|2093|2021-10-28 07:00:00|2021-10-28 15:29:50|11030|228.3|17.92488||10000||0||0||2021-10-29|17.0533|7|0.27959|14|-0.2731|7|2021-10-28|13.05655|12|0.368155|9|-0.455996|9
2021-10-30 08:16:28|SB.D.DAL.CASH.IP|5508|2021-10-28 08:00:00|2021-10-28 23:59:30||2006.5|4.02836||10000||0||0||2021-10-29|0.02532|19|0.412903|8|-0.333077|8|2021-10-28|0.02524|17|0.154202|13|-0.736976|8
2021-10-30 08:16:29|ED.D.DBK.CASH.IP|5593|2021-10-28 07:00:10|2021-10-28 15:29:50|1103.8|3339.4|6.1659||10000||0||0||2021-10-29|3.83233|8|0.251527|7|-0.23235|7|2021-10-28|1.21897|7|0.451916|7|-0.255988|9
2021-10-30 08:16:30|ED.D.LHAG.CASH.IP|5003|2021-10-28 07:00:10|2021-10-28 15:29:50|566.8|2335.1|9.05664||10000||0||0||2021-10-29|3.0121|7|0.70373|7|-0.554401|7|2021-10-28|6.47487|14|0.247744|7|-0.316901|7
2021-10-30 08:16:30|SB.D.D.CASH.IP|4131|2021-10-28 13:30:00|2021-10-28 19:59:50|7632|851.4|7.61676||10000||0||0||2021-10-29|6.78812|13|0.342195|13|-0.170447|13|2021-10-28|4.27869|19|0.144737|13|-0.144395|13
2021-10-30 08:16:31|EJ.D.DUFNSW.CASH.IP|2545|2021-10-28 07:05:10|2021-10-28 15:19:50|4805|411.6|16.49785||10000||0||0||2021-10-29|12.25101|15|0.459482|7|-0.312565|7|2021-10-28|12.57582|7|1.818182|7|-1.700749|7
2021-10-30 08:16:31|SB.D.EQR.CASH.IP|3593|2021-10-28 13:30:00|2021-10-28 19:59:50|8801|725.6|11.43708||10000||0||0||2021-10-29|5.88636|19|0.182586|13|-0.262049|13|2021-10-28|8.85511|19|0.183066|14|-0.160403|13
2021-10-30 08:16:32|UB.D.EXPE.CASH.IP|3785|2021-10-28 13:30:00|2021-10-28 19:59:50|16427|511.6|14.47207||10000||0||0||2021-10-29|12.50612|19|0.276668|19|-0.341651|13|2021-10-28|8.33387|19|0.208257|13|-0.226078|13
2021-10-30 08:16:32|SC.D.FRT.CASH.IP|2832|2021-10-28 13:30:00|2021-10-28 19:59:50|12073|190.6|19.39336||10000||0||0||2021-10-29|14.04641|19|0.290553|13|-0.191173|13|2021-10-28|21.57565|19|0.202361|14|-0.142809|13
2021-10-30 08:16:33|SC.D.F.CASH.IP|8365|2021-10-28 08:00:00|2021-10-28 23:59:40||27482.7|4.80686||10000||0||0||2021-10-29|0.05811|16|0.356718|9|-0.53286|8|2021-10-28|0.0589|17|1.187648|13|-0.582751|13
2021-10-30 08:16:34|SC.D.GMUS.CASH.IP|6484|2021-10-28 08:00:00|2021-10-28 23:59:40||4577.5|4.65918||10000||0||0||2021-10-29|0.01824|16|0.57879|13|-0.313018|13|2021-10-28|0.01821|16|0.347476|13|-1.792829|8
2021-10-30 08:16:34|UB.D.GILD.CASH.IP|4994|2021-10-28 08:00:00|2021-10-28 23:59:50|6587|2460.6|9.13741||10000||0||0||2021-10-29|1.91738|14|0.24699|20|-0.497512|11|2021-10-28|1.65565|19|2.084885|20|-1.11228|20
2021-10-30 08:16:35|SC.D.HLTUS.CASH.IP|3796|2021-10-28 13:30:00|2021-10-28 19:59:50|14604|726.5|15.30375||10000||0||0||2021-10-29|10.51149|19|0.289635|13|-0.309151|13|2021-10-28|11.90412|13|0.266886|13|-0.305831|13
2021-10-30 08:16:35|SD.D.JKSUS.CASH.IP|3555|2021-10-28 13:30:00|2021-10-28 19:59:50|5950|547.8|15.28347||10000||0||0||2021-10-29|7.37985|13|0.620493|13|-1.055409|13|2021-10-28|10.43825|15|0.502513|13|-1.084151|13
2021-10-30 08:16:36|SD.D.JMIAUS.CASH.IP|3873|2021-10-28 13:30:00|2021-10-28 19:59:50|1786|1126.1|12.68167||10000||0||0||2021-10-29|8.88661|19|0.340136|13|-0.339943|13|2021-10-28|6.94824|13|0.505618|14|-0.570451|13
2021-10-30 08:16:36|EG.D.KPN.CASH.IP|2141|2021-10-28 07:00:10|2021-10-28 15:29:50||10946.1|13.85663||10000||0||0||2021-10-29|14.75763|7|0.115385|7|-0.115607|8|2021-10-28|12.54061|9|0.190694|7|-0.340393|7
2021-10-30 08:16:37|SD.D.LMT.CASH.IP|4268|2021-10-28 13:30:00|2021-10-28 19:59:50|33124|628.6|10.2273||10000||0||0||2021-10-29|5.61141|13|0.213527|13|-0.111651|13|2021-10-28|3.47124|19|0.139911|16|-0.284547|13
2021-10-30 08:16:38|EC.D.MCA.CASH.IP|5714|2021-10-28 07:00:10|2021-10-28 15:29:50|66990|59.2|5.14725||10000||0||0||2021-10-29|1.16876|15|0.105184|9|-0.15015|7|2021-10-28|1.49187|7|0.149231|12|-0.226518|7
2021-10-30 08:16:38|UC.D.MRNAUS.CASH.IP|5831|2021-10-28 08:01:10|2021-10-28 23:59:50|34452|665|10.11222||10000||0||0||2021-10-29|5.03028|14|0.364995|13|-0.462294|8|2021-10-28|0.36143|10|0.617914|13|-0.745773|23
2021-10-30 08:16:39|EJ.D.NESN.CASH.IP|3971|2021-10-28 07:00:10|2021-10-28 15:19:50|11962|1399.9|4.69808||10000||0||0||2021-10-29|2.10063|15|0.08409|7|-0.168011|7|2021-10-28|3.00341|14|0.202668|7|-0.168634|7
2021-10-30 08:16:40|SE.D.NIOUS.CASH.IP|8175|2021-10-28 08:01:00|2021-10-28 23:59:50||6338.3|7.85349||10000||0||0||2021-10-29|0.32868|14|0.40282|13|-1.219512|8|2021-10-28|0.02476|17|0.5|8|-0.621118|8
2021-10-30 08:16:40|EJ.D.NOV.CASH.IP|4529|2021-10-28 07:00:10|2021-10-28 15:19:50|7654|1459.2|8.80258||10000||0||0||2021-10-29|2.48368|15|0.318387|7|-0.118734|7|2021-10-28|3.25399|14|0.131961|7|-0.105332|7
2021-10-30 08:16:41|KA.D.OCDO.CASH.IP|2573|2021-10-28 07:00:00|2021-10-28 15:29:50|1819.5|529.8|16.09471||10000||0||0||2021-10-29|16.51702|7|0.473802|7|-0.309946|8|2021-10-28|13.58202|12|0.418177|7|-0.360011|7
2021-10-30 08:16:41|UC.D.ORLY.CASH.IP|3501|2021-10-28 13:30:00|2021-10-28 19:59:50|62424|199.3|22.70212||10000||0||0||2021-10-29|16.47931|13|0.264947|14|-0.248973|14|2021-10-28|26.32853|13|0.501775|15|-0.679925|15
2021-10-30 08:16:42|SE.D.PLTRUS.CASH.IP|7328|2021-10-28 08:01:00|2021-10-28 23:59:50||4777.2|5.30124||10000||0||0||2021-10-29|0.0385|16|0.43222|9|-0.274833|9|2021-10-28|0.03878|15|0.313972|23|-0.434611|10
2021-10-30 08:16:43|UC.D.PYPLVUS.CASH.IP|7772|2021-10-28 08:00:00|2021-10-28 23:59:50||1365.7|9.59918||10000||0||0||2021-10-29|0.29262|19|1.773913|8|-1.204206|8|2021-10-28|0.02851|14|0.522804|8|-0.599156|9
2021-10-30 08:16:43|UC.D.PTONUS.CASH.IP|4440|2021-10-28 08:01:00|2021-10-28 23:59:40||1338.2|9.08691||10000||0||0||2021-10-29|5.78727|14|3.925668|8|-1.19513|10|2021-10-28|4.20347|19|0.684932|8|-1.228169|8
2021-10-30 08:16:44|KA.D.RIO.CASH.IP|5476|2021-10-28 07:00:00|2021-10-28 15:29:50|4593|1404.1|7.82029||10000||0||0||2021-10-29|3.61368|7|1.374382|7|-0.510759|7|2021-10-28|2.54655|13|0.293223|7|-0.141397|13
2021-10-30 08:16:45|EJ.D.ROG.CASH.IP|4448|2021-10-28 07:00:10|2021-10-28 15:19:50|35620|249.9|8.01921||10000||0||0||2021-10-29|5.8555|13|0.395536|7|-0.168658|7|2021-10-28|5.77242|13|0.15517|14|-0.197155|14
2021-10-30 08:16:45|KA.D.RR.CASH.IP|4309|2021-10-28 07:00:10|2021-10-28 15:29:50|131.68|6296.1|11.73668||10000||0||0||2021-10-29|9.24404|7|0.453995|7|-0.271862|7|2021-10-28|12.22323|8|0.464837|7|-0.470727|7
2021-10-30 08:16:46|EG.D.RDSANA.CASH.IP|5692|2021-10-28 07:00:00|2021-10-28 15:29:50|2025|8418.4|4.57772||10000||0||0||2021-10-29|0.8941|13|0.331226|13|-0.170289|13|2021-10-28|1.95316|15|0.490677|7|-0.342717|7
2021-10-30 08:16:47|ED.D.SAPG.CASH.IP|5237|2021-10-28 07:00:20|2021-10-28 15:29:50|12612|363|6.56811||10000||0||0||2021-10-29|3.5404|15|0.176423|7|-0.225189|7|2021-10-28|2.1885|7|0.272131|7|-0.07977|7
2021-10-30 08:16:47|SG.D.SAP.CASH.IP|3458|2021-10-28 13:30:00|2021-10-28 19:59:50|14744|39.9|18.94996||10000||0||0||2021-10-29|2.35606|14|0.110919|13|-0.082982|19|2021-10-28|6.70542|14|0.177365|13|-0.13624|13
2021-10-30 08:16:48|ED.D.SIEGn.CASH.IP|5395|2021-10-28 07:00:10|2021-10-28 15:29:50|13972|258.1|7.08105||10000||0||0||2021-10-29|1.88206|15|0.245665|7|-0.144175|7|2021-10-28|5.66654|14|0.157797|7|-0.143143|7
2021-10-30 08:16:49|EC.D.GLEFP.CASH.IP|5720|2021-10-28 07:00:20|2021-10-28 15:29:50|2818|990.3|5.98843||10000||0||0||2021-10-29|3.4245|7|0.265346|7|-0.265863|7|2021-10-28|3.05889|8|0.282735|7|-0.193833|7
2021-10-30 08:16:49|UD.D.TSLA.CASH.IP|10159|2021-10-28 08:00:00|2021-10-28 23:59:50|108000|2074.2|11.49342||10000||0||0||2021-10-29|0.02355|19|0.349142|13|-0.420928|14|2021-10-28|0.03653|16|0.479257|13|-0.500568|13
2021-10-30 08:16:50|EC.D.FP.CASH.IP|5831|2021-10-28 07:00:20|2021-10-28 15:29:50|4312.5|208.5|4.41338||10000||0||0||2021-10-29|1.24028|15|0.207063|13|-0.276148|7|2021-10-28|1.16488|7|0.172513|12|-0.196033|13
2021-10-30 08:16:51|SH.D.UBERUS.CASH.IP|5860|2021-10-28 08:00:00|2021-10-28 23:59:50||3967.9|4.18333||10000||0||0||2021-10-29|0.02266|18|0.315813|13|-0.894855|8|2021-10-28|0.02209|15|0.35461|9|-0.553833|13
2021-10-30 08:16:51|EG.D.ULNA.CASH.IP|4893|2021-10-28 07:00:20|2021-10-28 15:29:50|6262|102.3|11.37064||10000||0||0||2021-10-29|9.70056|8|0.302067|7|-0.435484|7|2021-10-28|2.76245|7|0.332126|7|-0.299536|7
2021-10-30 08:16:52|KA.D.ULVR.CASH.IP|4699|2021-10-28 07:00:00|2021-10-28 15:29:50|3899.5|1236.2|8.39999||10000||0||0||2021-10-29|8.0626|13|0.077379|7|-0.141388|7|2021-10-28|8.52336|7|0.154301|12|-0.115562|7
2021-10-30 08:16:53|SH.D.UPS.CASH.IP|4430|2021-10-28 13:30:00|2021-10-28 19:59:50|21385|520.2|10.46576||10000||0||0||2021-10-29|3.03372|13|0.375958|13|-0.204518|14|2021-10-28|4.81745|13|0.179406|13|-0.236072|13
2021-10-30 08:16:53|UD.D.VRMUS.CASH.IP|2844|2021-10-28 13:30:00|2021-10-28 19:59:50|1954|599.7|17.34932||10000||0||0||2021-10-29|21.05552|19|0.518135|17|-0.35824|14|2021-10-28|15.30745|19|0.368227|13|-1.259843|13
2021-10-30 08:16:54|SB.D.DIS.CASH.IP|7064|2021-10-28 08:00:00|2021-10-28 23:59:30||1100.8|8.8226||10000||0||0||2021-10-29|4.17833|19|0.478723|9|-0.435294|9|2021-10-28|2.04139|14|0.183107|8|-0.471115|13
2021-10-30 08:16:55|SH.D.WFC.CASH.IP|5987|2021-10-28 08:00:00|2021-10-28 23:59:50||5791.4|4.8758||10000||0||0||2021-10-29|0.01891|14|11.777631|8|-0.798909|8|2021-10-28|0.01942|15|24.532536|8|-0.216535|13
2021-10-30 08:16:55|UD.D.WYNN.CASH.IP|4017|2021-10-28 13:30:00|2021-10-28 19:59:50|9078|916.9|9.67781||10000||0||0||2021-10-29|7.95111|13|0.489596|16|-0.232661|16|2021-10-28|7.37112|13|0.374449|13|-0.380435|13
2021-10-30 08:16:56|UD.D.ZMUS.CASH.IP|4730|2021-10-28 08:01:00|2021-10-28 23:59:20||256.6|13.9038||10000||0||0||2021-10-29|11.48609|14|0.37037|12|-1.199417|12|2021-10-28|5.0512|14|0.933333|8|-0.943396|20
2021-10-30 08:16:56|EJ.D.ZURZ.CASH.IP|2732|2021-10-28 07:00:10|2021-10-28 15:19:50|40420|118.4|12.24421||10000||0||0||2021-10-29|10.88765|7|0.322661|7|-0.098765|7|2021-10-28|12.02599|14|0.347567|7|-0.123335|7
2021-10-30 08:16:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:16:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:16:57|CS.D.BCHUSD.CFD.IP|429|2021-10-30 07:00:00|2021-10-30 08:16:50|595.51|9.8|0.90675|2021-10-30|0.90505|8|0.251197|7|-0.124297|7||10000||0||0|||10000||0||0|
2021-10-30 08:16:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:16:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:16:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:16:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:17:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:17:00|CO.D.LH.FWM1.IP|2846|2021-10-28 13:30:00|2021-10-28 18:04:50|7470|7.7|0.17401||10000||0||0||2021-10-29|0.20026|17|2.18601|17|-0.791078|17|2021-10-28|0.20043|16|0.434605|14|-0.386718|18
2021-10-30 08:17:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:17:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:17:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:17:02|IR.D.JGB.FWM1.IP|970|2021-10-28 23:45:00|2021-10-28 23:59:30|15135|0.6|37.32571||10000||0||0||2021-10-29|66.68153|6|0.006612|0|-0.006612|12|2021-10-28|54.56468|23|0.006609|23|-0.006608|23
2021-10-30 08:17:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:17:04|EN.D.LGO.FWM2.IP|9277|2021-10-28 02:01:20|2021-10-28 21:59:50|717.3|10.2|14.5648||10000||0||0||2021-10-29|6.55933|12|0.140449|12|-0.140786|13|2021-10-28|5.70166|16|0.182713|11|-0.16795|15
2021-10-30 08:17:04|CO.D.CFI.FWM2.IP|5447|2021-10-28 06:00:00|2021-10-28 15:59:50|5866|6.4|15.69606||10000||0||0||2021-10-29|12.45788|12|0.219595|9|-0.373451|6|2021-10-28|14.8664|14|0.304414|6|-0.387532|6
2021-10-30 08:17:05|SE.D.PANWUS.CASH.IP|2901|2021-10-28 13:30:00|2021-10-28 19:59:50|49810|261.8|17.83505||10000||0||0||2021-10-29|20.23307|19|0.301885|13|-0.323353|13|2021-10-28|21.25667|19|0.331286|13|-0.291159|18
2021-10-30 08:17:05|UA.D.ABNBUS.CASH.IP|4263|2021-10-28 08:01:00|2021-10-28 23:58:20||491.1|13.56199||10000||0||0||2021-10-29|8.23005|18|0.235849|8|-0.561207|13|2021-10-28|7.08084|19|0.187793|16|-0.961425|10
2021-10-30 08:17:06|UA.D.BIDU.CASH.IP|4861|2021-10-28 08:00:10|2021-10-28 23:59:20||692.6|10.40797||10000||0||0||2021-10-29|3.37237|14|0.325537|11|-0.39032|13|2021-10-28|8.85731|19|0.57228|20|-0.715521|8
2021-10-30 08:17:07|UC.D.NVDA.CASH.IP|8625|2021-10-28 08:00:00|2021-10-28 23:59:50||2868.3|10.81548||10000||0||0||2021-10-29|0.0105|19|0.271295|13|-0.417811|8|2021-10-28|0.01228|16|0.291675|13|-0.559199|13
2021-10-30 08:17:07|EZ.D.ROBINGREY.Month2.IP|4032|2021-10-28 08:00:00|2021-10-28 23:59:30|29.67|0|0||10000||0||0||2021-10-29|0|8|0.435803|13|-0.830013|13|2021-10-28|0|8|0.558854|13|-0.672495|8
2021-10-30 08:17:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:17:09|UD.D.SPWR.CASH.IP|4389|2021-10-28 13:30:00|2021-10-28 19:59:50|3247|1365.5|9.10561||10000||0||0||2021-10-29|4.93334|13|0.555384|13|-0.449775|13|2021-10-28|6.83879|13|0.416533|13|-0.467581|15
2021-10-30 08:17:09|SE.D.NETUS.CASH.IP|4527|2021-10-28 13:30:00|2021-10-28 19:59:50|18410|1016|9.18943||10000||0||0||2021-10-29|4.34673|19|0.605697|13|-0.596659|13|2021-10-28|2.02382|13|1.164971|13|-0.61851|13
2021-10-30 08:17:10|UD.D.ZNGA.CASH.IP|4333|2021-10-28 13:30:00|2021-10-28 19:59:50||4977.2|0.07929||10000||0||0||2021-10-29|0.13504|17|0.271003|13|-0.405954|19|2021-10-28|0.13477|19|0.27137|18|-0.27248|14
2021-10-30 08:17:10|SI.D.ARKKUS.CASH.IP|4578|2021-10-28 13:30:00|2021-10-28 19:59:50|12168|343.7|2.12919||10000||0||0||2021-10-29|0.63112|13|0.156598|13|-0.140577|13|2021-10-28|0.02023|19|0.295359|13|-0.29392|13
2021-10-30 08:17:11|SI.D.ARKGUS.CASH.IP|4596|2021-10-28 13:30:00|2021-10-28 19:59:50|7665|249.1|3.16308||10000||0||0||2021-10-29|0.63|13|0.252559|13|-0.226034|19|2021-10-28|0.32123|14|0.419713|13|-0.215983|13
2021-10-30 08:17:11|SI.D.ARKQUS.CASH.IP|4553|2021-10-28 13:30:00|2021-10-28 19:59:50|8472|56.5|6.20228||10000||0||0||2021-10-29|1.1995|13|0.165563|13|-0.130008|14|2021-10-28|0.08024|13|0.167005|13|-0.107296|13
2021-10-30 08:17:12|SI.D.ARKFUS.CASH.IP|2987|2021-10-28 13:30:00|2021-10-28 19:59:50|5343|52.8|44.20686||10000||0||0||2021-10-29|16.26786|13|0.264251|13|-0.188644|13|2021-10-28|26.26806|13|0.458716|13|-0.304356|13
2021-10-30 08:17:13|SI.D.ARKWUS.CASH.IP|4668|2021-10-28 13:30:00|2021-10-28 19:59:50|15648|21.2|2.35756||10000||0||0||2021-10-29|1.20013|13|0.12818|13|-0.134237|14|2021-10-28|0.09265|13|0.385495|13|-0.195008|13
2021-10-30 08:17:13|SI.D.PRNTUS.CASH.IP|802|2021-10-28 13:30:00|2021-10-28 19:59:50|3731|7.5|63.75384||10000||0||0||2021-10-29|84.53465|13|0.107614|18|-0.188375|19|2021-10-28|68.64122|13|0.241805|15|-0.213961|19
2021-10-30 08:17:13|SI.D.IZRLUS.CASH.IP|181|2021-10-28 13:30:00|2021-10-28 19:59:50|3055|31.4|54.75362||10000||0||0||2021-10-29|33.50205|18|0.163292|15|-0.228683|14|2021-10-28|66.80828|16|0.327869|16|-0.326264|19
2021-10-30 08:17:14|UA.D.CANUS.CASH.IP|3040|2021-10-28 13:30:00|2021-10-28 19:59:50|884|2091.9|1.97701||10000||0||0||2021-10-29|0.11778|19|0.689655|13|-0.565611|13|2021-10-28|0.1145|15|1.480638|15|-0.909091|13
2021-10-30 08:17:15|UC.D.RIOTUS.CASH.IP|4581|2021-10-28 13:30:00|2021-10-28 19:59:50|2753|3232.8|9.36728||10000||0||0||2021-10-29|4.22292|13|0.693684|15|-0.729395|13|2021-10-28|1.34944|13|0.951684|13|-0.826149|13
2021-10-30 08:17:15|KN.D.HIVECN.CASH.IP|2619|2021-10-28 13:30:00|2021-10-28 19:59:50|451|3590.2|4.25023||10000||0||0||2021-10-29|0.21789|18|0.660793|13|-1.123596|19|2021-10-28|3.36569|17|0.457666|15|-3.325942|15
2021-10-30 08:17:16|SI.D.IWNUS.CASH.IP|4673|2021-10-28 13:30:00|2021-10-28 19:59:50|16655|37.6|0.9589||10000||0||0||2021-10-29|0.03957|14|0.289174|13|-0.132315|19|2021-10-28|0.05231|13|0.224555|13|-0.090389|16
2021-10-30 08:17:16|SI.D.IWO.CASH.IP|4360|2021-10-28 13:30:00|2021-10-28 19:59:50|30678|113.6|10.47413||10000||0||0||2021-10-29|3.07652|19|0.072046|13|-0.188747|13|2021-10-28|1.46965|19|0.111857|14|-0.068753|15
2021-10-30 08:17:17|SI.D.IWDUS.CASH.IP|4365|2021-10-28 13:30:00|2021-10-28 19:59:50|16469|859.4|0.12075||10000||0||0||2021-10-29|0.00605|15|0.072904|13|-0.054695|19|2021-10-28|0.00609|16|0.116343|13|-0.048659|14
2021-10-30 08:17:18|SI.D.IWFUS.CASH.IP|4680|2021-10-28 13:30:00|2021-10-28 19:59:50|29630|32.8|0.32389||10000||0||0||2021-10-29|0.02188|19|0.064531|13|-0.064553|13|2021-10-28|0.02981|14|0.101798|13|-0.101899|13
2021-10-30 08:17:18|KA.D.IWVLLN.CASH.IP|2400|2021-10-28 07:00:10|2021-10-28 15:29:50|3673|48.5|40.24199||10000||0||0||2021-10-29|23.66091|7|0.577082|12|-0.382514|12|2021-10-28|47.34665|13|0.494505|7|-0.163979|8
2021-10-30 08:17:18|CS.D.LTCUSD.CFE.IP|394|2021-10-30 07:00:00|2021-10-30 08:17:10|191.5|6.1|0.93656|2021-10-30|0.93643|7|0.213087|7|-0.172009|8||10000||0||0|||10000||0||0|
2021-10-30 08:17:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:17:20|OP.D.SPX5.4000C.IP|11729|2021-10-28 02:01:30|2021-10-28 23:59:40|681.32|0|0.37255||10000||0||0||2021-10-29|0.34241|20|0.293699|7|-0.288676|19|2021-10-28|0.34912|15|0.256602|20|-0.287582|14
2021-10-30 08:17:21|OP.D.SPX2.4000C.IP|11730|2021-10-28 02:01:30|2021-10-28 23:59:40|588.95|0|0.36334||10000||0||0||2021-10-29|0.32721|20|0.349868|13|-0.305805|19|2021-10-28|0.33583|18|0.352698|20|-0.388804|20
2021-10-30 08:17:22|OP.D.SPX3.4000C.IP|11728|2021-10-28 02:01:30|2021-10-28 23:59:40|636.38|0|0.36706||10000||0||0||2021-10-29|0.33428|20|0.261496|10|-0.46776|13|2021-10-28|0.34225|15|0.432448|14|-0.322923|20
2021-10-30 08:17:23|OP.D.SPX5.4250C.IP|11736|2021-10-28 02:01:30|2021-10-28 23:59:40|476.94|0|0.53226||10000||0||0||2021-10-29|0.48345|20|0.509955|7|-0.351047|19|2021-10-28|0.49717|15|0.326674|20|-0.493475|14
2021-10-30 08:17:24|OP.D.SPX2.4250C.IP|11736|2021-10-28 02:01:30|2021-10-28 23:59:40|356.03|0|0.60313||10000||0||0||2021-10-29|0.53088|20|0.361519|20|-0.856531|13|2021-10-28|0.55166|15|0.526921|20|-0.582088|20
2021-10-30 08:17:25|OP.D.SPX3.4250C.IP|11721|2021-10-28 02:01:30|2021-10-28 23:59:40|421.65|0|0.55484||10000||0||0||2021-10-29|0.49855|20|0.414074|10|-0.863369|13|2021-10-28|0.51419|15|0.837371|14|-0.486285|17
2021-10-30 08:17:26|OP.D.SPX5.4500C.IP|11722|2021-10-28 02:02:20|2021-10-28 23:59:40|293.14|0|0.86457||10000||0||0||2021-10-29|0.76894|20|0.944346|7|-0.48219|11|2021-10-28|0.80449|15|0.432502|20|-0.90549|14
2021-10-30 08:17:27|OP.D.SPX2.4500C.IP|11731|2021-10-28 02:02:20|2021-10-28 23:59:40|144.36|0|1.50212||10000||0||0||2021-10-29|1.24393|20|1.337751|20|-2.584909|13|2021-10-28|1.33569|15|1.030049|13|-3.070001|14
2021-10-30 08:17:28|OP.D.SPX3.4500C.IP|11711|2021-10-28 02:02:20|2021-10-28 23:59:40|230.27|0|1.01877||10000||0||0||2021-10-29|0.89542|20|0.928903|10|-1.697828|13|2021-10-28|0.93295|15|1.811159|14|-1.016891|17
2021-10-30 08:17:29|OP.D.SPX5.4000P.IP|11721|2021-10-28 02:02:20|2021-10-28 23:59:40|124.19|0|2.01712||10000||0||0||2021-10-29|1.85097|10|1.765917|7|-2.098192|19|2021-10-28|1.88351|9|0.450052|7|-1.757705|14
2021-10-30 08:17:31|OP.D.SPX2.4000P.IP|11741|2021-10-28 02:02:20|2021-10-28 23:59:40|14.74|0|10.753||10000||0||0||2021-10-29|10.52043|20|5.55205|7|-4.951691|9|2021-10-28|10.51561|15|3.234687|14|-3.028504|7
2021-10-30 08:17:32|OP.D.SPX3.4000P.IP|11715|2021-10-28 02:02:20|2021-10-28 23:59:40|69|0|3.28803||10000||0||0||2021-10-29|2.95546|11|2.215318|10|-2.776632|13|2021-10-28|3.01136|8|4.034372|14|-3.131143|14
2021-10-30 08:17:33|OP.D.SPX5.4250P.IP|11734|2021-10-28 02:02:20|2021-10-28 23:59:40|169.81|0|1.46961||10000||0||0||2021-10-29|1.35733|10|1.552067|13|-1.078723|19|2021-10-28|1.36393|9|0.463761|20|-1.528751|14
2021-10-30 08:17:34|OP.D.SPX2.4250P.IP|11721|2021-10-28 02:02:20|2021-10-28 23:59:40|31.4|0|6.54632||10000||0||0||2021-10-29|5.66623|10|4.890327|20|-5.644431|13|2021-10-28|5.68343|9|2.647724|14|-1.297058|16
2021-10-30 08:17:35|OP.D.SPX3.4250P.IP|11716|2021-10-28 02:02:20|2021-10-28 23:59:40|104.27|0|2.18677||10000||0||0||2021-10-29|1.99077|11|1.796682|10|-2.287249|13|2021-10-28|1.99645|8|3.447608|14|-1.728089|17
2021-10-30 08:17:36|OP.D.SPX5.4500P.IP|11722|2021-10-28 02:02:20|2021-10-28 23:59:40|236.01|0|1.05493||10000||0||0||2021-10-29|0.98023|10|1.289204|13|-0.584699|11|2021-10-28|0.97364|8|0.462131|20|-1.243927|14
2021-10-30 08:17:37|OP.D.SPX2.4500P.IP|11731|2021-10-28 02:02:20|2021-10-28 23:59:40|69.73|0|2.96882||10000||0||0||2021-10-29|2.62699|10|3.47459|20|-3.766741|13|2021-10-28|2.558|9|1.793328|7|-6.075284|14
2021-10-30 08:17:38|OP.D.SPX3.4500P.IP|11711|2021-10-28 02:02:20|2021-10-28 23:59:40|162.89|0|1.40506||10000||0||0||2021-10-29|1.29053|10|1.370266|10|-1.690209|13|2021-10-28|1.27688|8|2.619166|14|-1.292892|17
2021-10-30 08:17:39|OP.D.SPX4.4250C.IP|11737|2021-10-28 02:02:20|2021-10-28 23:59:40|383.89|0|0.45331||10000||0||0||2021-10-29|0.39561|20|0.574774|7|-0.449898|13|2021-10-28|0.4106|15|0.46023|20|-0.530354|20
2021-10-30 08:17:40|OP.D.SPX4.4250P.IP|11728|2021-10-28 02:02:20|2021-10-28 23:59:40|58.76|0|2.8683||10000||0||0||2021-10-29|2.55135|10|3.174339|7|-2.198753|15|2021-10-28|2.52218|8|2.242926|13|-2.191952|7
2021-10-30 08:17:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:17:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 08:17:42|IR.D.02YEAR100.FWM2.IP|3505|2021-10-28 22:00:20|2021-10-28 23:52:20|10960.7|109.9|0.00728||10000||0||0||2021-10-29|0.01824|0|0.007304|12|-0.014605|12|2021-10-28|0.01823|23|0.003648|22|-0.003648|22
2021-10-30 08:17:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01824|0|0.007304|12|-0.014605|12|2021-10-28|0.01823|23|0.003648|22|-0.003648|22
2021-10-30 08:17:43|UB.D.HOODUS.CASH.IP|5257|2021-10-28 08:01:10|2021-10-28 23:59:30||2127.5|13.88626||10000||0||0||2021-10-29|16.97922|14|0.310822|8|-0.572246|20|2021-10-28|11.56497|14|0.5884|9|-0.829757|13
2021-10-30 08:17:43|CS.D.EOSUSD.CFD.IP|445|2021-10-30 07:00:00|2021-10-30 08:17:40|444.86|7.7|0.92026|2021-10-30|0.92012|7|0.085364|7|-0.098912|8||10000||0||0|||10000||0||0|
2021-10-30 08:17:44|CS.D.ADAUSD.CFE.IP|284|2021-10-30 07:00:00|2021-10-30 08:17:40|198.87|3.1|0.7031|2021-10-30|0.70301|7|0.105538|7|-0.07532|7||10000||0||0|||10000||0||0|
2021-10-30 08:17:44|CS.D.XLMUSD.CFD.IP|278|2021-10-30 07:00:00|2021-10-30 08:17:30|35.98|3.2|0.83096|2021-10-30|0.8304|7|0.166297|8|-0.138045|7||10000||0||0|||10000||0||0|
2021-10-30 08:17:45|IR.D.FGBX.FWM2.IP|10150|2021-10-28 02:02:10|2021-10-28 19:59:50|20967|20|8.73833||10000||0||0||2021-10-29|1.42714|14|0.085907|19|-0.085792|0|2021-10-28|0.0254|13|0.104947|13|-0.105319|12
2021-10-30 08:17:46|IR.D.FGBS.FWM2.IP|6301|2021-10-28 02:06:30|2021-10-28 19:59:50||139.6|1.51068||10000||0||0||2021-10-29|0.01339|2|0.004466|15|-0.008928|0|2021-10-28|0.01338|1|0.013381|12|-0.008931|12
2021-10-30 08:17:46|IX.D.HSTECH.IFU.IP|6390|2021-10-28 02:02:00|2021-10-28 18:59:50|6444.1|2.5|13.95575||10000||0||0||2021-10-29|0.06233|2|0.147846|1|-0.222113|14|2021-10-28|0.06164|1|0.257346|13|-0.204014|13
2021-10-30 08:17:47|IX.D.TOPIX.IFU.IP|8370|2021-10-28 02:02:00|2021-10-28 23:59:50|2009.9|12.5|0.04852||10000||0||0||2021-10-29|0.03999|3|0.114874|3|-0.075491|0|2021-10-28|0.03992|5|0.100261|7|-0.115167|23
2021-10-30 09:08:54|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2021-10-29|0.00869|16|0.035182|19|-0.06512|19|2021-10-28|0.00871|18|0.076474|13|-0.049046|20
2021-10-30 09:08:55|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01305|15|0.091348|13|-0.147948|19|2021-10-28|0.01305|22|0.181031|13|-0.065818|13
2021-10-30 09:08:56|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2021-10-29|0.0067|16|0.050455|13|-0.067301|13|2021-10-28|0.00673|14|0.084153|13|-0.051757|20
2021-10-30 09:08:58|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.0234|19|0.131814|13|-0.138685|8|2021-10-28|0.02333|18|0.317236|8|-0.207709|20
2021-10-30 09:08:59|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.00633|16|0.079628|13|-0.066443|13|2021-10-28|0.00635|15|0.114811|13|-0.178637|20
2021-10-30 09:08:59|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01352|0|0.10972|6|-0.068168|4|2021-10-28|0.01346|0|0.067333|23|-0.067297|23
2021-10-30 09:09:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.10808|15|0.212643|20|-0.214082|13|2021-10-28|0.1061|14|0.278953|20|-0.22779|20
2021-10-30 09:09:01|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.0147|14|0.101785|5|-0.110793|7|2021-10-28|0.01473|11|0.106124|12|-0.093311|7
2021-10-30 09:09:02|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.06318|20|0.157909|1|-0.114069|1|2021-10-28|0.06318|19|0.17715|1|-0.171061|1
2021-10-30 09:09:03|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2021-10-29|0.06662|2|0.100362|1|-0.154577|1|2021-10-28|0.06607|2|0.417025|1|-0.119166|18
2021-10-30 09:09:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.05075|13|0.238373|13|-0.126621|13|2021-10-28|0.05072|14|0.101714|11|-0.965489|7
2021-10-30 09:09:04|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2021-10-29|0.03964|15|0.140955|0|-0.055314|13|2021-10-28|0.0391|18|0.085783|5|-0.117224|20
2021-10-30 09:09:05|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.03523|16|0.094802|7|-0.130865|7|2021-10-28|0.03544|11|0.089947|12|-0.07093|12
2021-10-30 09:09:06|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01383|9|0.089716|0|-0.076446|7|2021-10-28|0.01381|10|0.106115|0|-0.140894|7
2021-10-30 09:09:07|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.042347|13|-0.060215|8|2021-10-28|0|7|0.038|7|-0.029977|8
2021-10-30 09:09:08|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.00767|14|0.134106|7|-0.204947|6|2021-10-28|0.00765|7|0.070217|7|-0.076678|12
2021-10-30 09:09:08|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|1.07364|19|0.158602|6|-0.238911|12|2021-10-28|29.46889|9|0.695125|12|-0.724783|12
2021-10-30 09:09:09|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|16.42993|7|0.315524|19|-0.471056|15|2021-10-28|15.2947|7|0.314202|15|-0.104338|15
2021-10-30 09:09:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|36.77836|12|0.288382|7|-0.322269|14||10000||0||0|
2021-10-30 09:09:11|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01966|2|0.114414|1|-0.175318|9|2021-10-28|0.01952|5|0.280104|1|-0.078122|2
2021-10-30 09:09:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:09:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.0224|5|0.124637|3|-0.212208|3|2021-10-28|0.02195|1|0.093229|9|-0.156706|3
2021-10-30 09:09:13|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.05575|19|0.074954|7|-0.118361|20|2021-10-28|0.05576|10|0.074689|7|-0.080906|20
2021-10-30 09:09:13|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2021-10-29|0.02416|16|0.122638|0|-0.113988|1|2021-10-28|0.02426|5|0.069531|0|-0.09568|0
2021-10-30 09:09:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.1919|2|0.22482|0|-0.41592|0|2021-10-28|0.19004|0|0.06352|0|-0.348366|0
2021-10-30 09:09:15|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01236|14|0.086933|7|-0.123913|7|2021-10-28|0.01227|7|0.086012|12|-0.221128|7
2021-10-30 09:09:15|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.14069|20|0.186583|7|-0.140064|7|2021-10-28|0.1402|1|1.239039|7|-2.984163|7
2021-10-30 09:09:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:09:24|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|4.64556|0|0.148801|1|-0.121978|0|2021-10-28|0.16212|22|0.122276|9|-0.122093|11
2021-10-30 09:09:25|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2021-10-29|0.08192|20|0.090532|6|-0.226713|6|2021-10-28|0.0819|18|0.092104|7|-0.088807|6
2021-10-30 09:09:26|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.05533|12|0.142339|6|-0.094751|7|2021-10-28|0.05546|14|0.153074|6|-0.139585|7
2021-10-30 09:09:27|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.02178|7|0.0818|7|-0.109055|7|2021-10-28|0.02162|9|0.183213|6|-0.342093|7
2021-10-30 09:09:28|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.0165|16|0.06625|7|-0.086985|7|2021-10-28|0.01648|15|0.082744|12|-0.087031|7
2021-10-30 09:09:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2021-10-29|0.0236|4|0.088971|1|-0.147114|1|2021-10-28|0.02345|1|0.075304|7|-0.079178|2
2021-10-30 09:09:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0||0||2021-10-28|0|7|0||0|
2021-10-30 09:09:30|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2021-10-29|0.39403|10|0.752257|5|-0.650325|0|2021-10-28|0.39989|6|0.505306|5|-0.502765|5
2021-10-30 09:09:31|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.79902|10|0.255754|19|-0.253293|14|2021-10-28|0.81462|23|0.255232|20|-0.152672|23
2021-10-30 09:09:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-29|1.02229|7|0.014956|15|-0.059653|0|2021-10-28|1.24187|13|0.059706|12|-0.059719|13
2021-10-30 09:09:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-10-29|3.12008|14|0.032051|15|-0.032033|15|2021-10-28|0.59904|13|0.039946|12|-0.047946|13
2021-10-30 09:09:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-29|0.02034|19|0.127351|19|-0.110891|20|2021-10-28|0.02048|23|0.02409|22|-0.032259|22
2021-10-30 09:09:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-29|0.02485|19|0.058489|19|-0.058832|12|2021-10-28|0.02494|23|0.029333|22|-0.019334|22
2021-10-30 09:09:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-29|0.03059|1|0.024535|12|-0.04752|12|2021-10-28|0.03059|23|0.01224|22|-0.012235|23
2021-10-30 09:09:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:09:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.00894|15|0.031363|11|-0.03847|12|2021-10-28|0.00888|8|0.072277|13|-0.066056|13
2021-10-30 09:09:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-29|2.35691|7|0.042473|0|-0.084859|0|2021-10-28|0.03324|13|0.066574|13|-0.078922|13
2021-10-30 09:09:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-29|0.03494|7|0.108021|10|-0.07386|8|2021-10-28|0.03643|13|0.086425|13|-0.126582|12
2021-10-30 09:09:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01642|0|0.013174|13|-0.051798|12|2021-10-28|0.01642|22|0.00657|22|-0.006569|22
2021-10-30 09:09:38|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.05308|16|0.044726|14|-0.057702|12|2021-10-28|0.05327|0|0.041566|12|-0.036306|13
2021-10-30 09:09:39|CS.D.BITCOIN.CFE.IP|329|2021-10-30 08:14:50|2021-10-30 09:09:30|61343.4|25.2|0.22827|2021-10-30|0.22726|7|0.061871|8|-0.101274|8||10000||0||0|||10000||0||0|
2021-10-30 09:09:39|CS.D.ETHUSD.CFE.IP|329|2021-10-30 08:14:50|2021-10-30 09:09:30|4321.87|25.7|0.20136|2021-10-30|0.2|7|0.164333|8|-0.156798|8||10000||0||0|||10000||0||0|
2021-10-30 09:09:39|CS.D.CRYPTOB10.CFD.IP|329|2021-10-30 08:14:50|2021-10-30 09:09:30|23807.2|9.7|0.504|2021-10-30|0.50062|7|0.061364|8|-0.078207|8||10000||0||0|||10000||0||0|
2021-10-30 09:09:40|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.08807|14|0.113641|12|-0.156475|18|2021-10-28|0.08866|16|0.101319|17|-0.09759|16
2021-10-30 09:09:41|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.19952|16|0.086669|11|-0.082498|8|2021-10-28|0.1997|4|0.066711|18|-0.109212|11
2021-10-30 09:09:41|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.07202|12|0.084563|17|-0.048322|2|2021-10-28|0.07197|1|0.037447|1|-0.0534|15
2021-10-30 09:09:42|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.0115|11|0.067544|20|-0.066323|20|2021-10-28|0.01227|18|0.043796|12|-0.047427|12
2021-10-30 09:09:43|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.0054|11|0.048983|12|-0.05266|14|2021-10-28|0.00556|4|0.060204|13|-0.053334|12
2021-10-30 09:09:44|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.00721|11|0.058813|12|-0.046446|12|2021-10-28|0.00748|18|0.036266|21|-0.041323|20
2021-10-30 09:09:46|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.02523|10|0.069782|20|-0.082386|12|2021-10-28|0.02518|17|0.072335|21|-0.062503|21
2021-10-30 09:09:47|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01123|11|0.09866|20|-0.050065|20|2021-10-28|0.01124|18|0.040452|12|-0.033995|13
2021-10-30 09:09:48|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01669|2|0.098435|20|-0.063371|20|2021-10-28|0.01677|18|0.043813|14|-0.051198|11
2021-10-30 09:09:49|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01605|5|0.019356|16|-0.024732|2|2021-10-28|0.01572|6|0.024862|1|-0.019881|21
2021-10-30 09:09:50|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.02352|11|0.047969|14|-0.047768|14|2021-10-28|0.02413|15|0.05158|12|-0.058|13
2021-10-30 09:09:52|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.06419|17|0.123402|9|-0.139949|13|2021-10-28|0.06372|9|0.126061|21|-0.123476|14
2021-10-30 09:09:53|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.00617|11|0.028117|12|-0.027197|20|2021-10-28|0.00637|4|0.037041|13|-0.041438|13
2021-10-30 09:09:53|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.08542|1|0.081585|8|-0.075563|9|2021-10-28|0.08522|1|0.073422|0|-0.12918|0
2021-10-30 09:09:55|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.07256|12|0.064427|14|-0.11549|20|2021-10-28|0.07262|16|0.061183|21|-0.092041|21
2021-10-30 09:09:56|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.03175|11|0.277444|20|-0.11641|1|2021-10-28|0.05316|10|0.086626|21|-0.165884|21
2021-10-30 09:09:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.16884|10|0.108797|14|-0.109612|12|2021-10-28|0.21125|14|0.102922|13|-0.113672|12
2021-10-30 09:09:58|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.02981|11|0.103499|14|-0.097468|9|2021-10-28|0.0439|10|0.047574|14|-0.067822|13
2021-10-30 09:09:59|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.02264|6|0.038591|20|-0.042266|20|2021-10-28|0.02254|4|0.029765|21|-0.049855|21
2021-10-30 09:10:00|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.05889|10|0.098726|7|-0.08711|6|2021-10-28|0.0596|9|0.079059|23|-0.093427|20
2021-10-30 09:10:01|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.21793|1|0.248304|7|-0.377568|6|2021-10-28|0.21765|16|0.245545|5|-0.273983|1
2021-10-30 09:10:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:10:03|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.07623|5|0.219468|13|-0.24453|13|2021-10-28|0.07673|14|0.182863|13|-0.15446|13
2021-10-30 09:10:03|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.09785|16|0.183003|16|-0.210184|13|2021-10-28|0.09862|14|0.13636|12|-0.274933|12
2021-10-30 09:10:04|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.10366|3|0.151214|13|-0.383821|12|2021-10-28|0.10329|6|0.136149|13|-0.128796|6
2021-10-30 09:10:05|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.10467|18|0.123305|13|-0.264737|13|2021-10-28|0.10523|14|0.124933|13|-0.177462|13
2021-10-30 09:10:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2021-10-29|0.23058|9|0.175047|6|-0.125019|6|2021-10-28|0.23646|9|0.160385|2|-0.125873|9
2021-10-30 09:10:06|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2021-10-29|0.02509|8|0.114259|12|-0.226682|12|2021-10-28|0.02553|8|0.117742|12|-0.19833|12
2021-10-30 09:10:07|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.08015|7|0.129136|13|-0.16645|13|2021-10-28|0.08039|22|0.040193|23|-0.036161|23
2021-10-30 09:10:08|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.04525|0|0.14344|13|-0.455577|12|2021-10-28|0.04532|22|0.026513|22|-0.123237|22
2021-10-30 09:10:08|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.68796|1|0.465983|3|-0.843546|13|2021-10-28|0.66615|1|0.516377|6|-0.675157|2
2021-10-30 09:10:09|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.24824|1|0.239917|1|-0.27905|14|2021-10-28|0.24761|15|0.152716|15|-0.150006|7
2021-10-30 09:10:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:10:12|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.09225|13|0.096364|13|-0.086184|14|2021-10-28|0.09137|13|0.076218|13|-0.095754|17
2021-10-30 09:10:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:10:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.78793|15|0.671056|14|-0.458342|14|2021-10-28|0.74678|17|0.670368|14|-0.638174|14
2021-10-30 09:10:18|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.08889|8|0.21372|12|-0.18482|12|2021-10-28|0.09976|3|0.144862|13|-0.312149|14
2021-10-30 09:10:18|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.05165|7|0.437216|12|-0.634697|12|2021-10-28|0.05223|23|0.069796|22|-0.052338|22
2021-10-30 09:10:19|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.15476|8|0.140614|14|-0.300996|8|2021-10-28|0.15203|14|0.20562|12|-0.193622|12
2021-10-30 09:10:20|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.15301|0|0.186353|0|-0.16964|5|2021-10-28|0.15219|8|0.230368|13|-0.291217|13
2021-10-30 09:10:20|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.0841|11|0.182443|13|-0.233993|13|2021-10-28|0.13008|22|0.059443|22|-0.097474|23
2021-10-30 09:10:21|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.13328|12|0.204269|1|-0.289685|1|2021-10-28|0.13418|17|0.261927|1|-0.365829|1
2021-10-30 09:10:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.47639|14|0.257872|12|-0.1638|12|2021-10-28|0.44701|15|0.430983|12|-0.829812|15
2021-10-30 09:10:22|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.1533|7|0.173931|7|-0.24846|13|2021-10-28|0.15238|11|0.15296|13|-0.29162|13
2021-10-30 09:10:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:10:23|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.03337|7|0.162051|15|-0.18083|13|2021-10-28|0.03343|20|0.12646|13|-0.150975|10
2021-10-30 09:10:24|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.03383|18|0.145388|13|-0.208671|13|2021-10-28|0.03396|22|0.058214|23|-0.046074|23
2021-10-30 09:10:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.14735|13|0.146626|15|-0.070014|16|2021-10-28|0.14721|16|0.123423|15|-0.110042|15
2021-10-30 09:10:25|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.12039|5|0.181452|13|-0.169376|18|2021-10-28|0.12076|14|0.122251|13|-0.21687|13
2021-10-30 09:10:26|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.09749|7|0.172481|6|-0.194668|0|2021-10-28|0.09814|14|0.259467|13|-0.181548|1
2021-10-30 09:10:27|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2021-10-29|0.09576|5|0.152219|13|-0.09627|13|2021-10-28|0.09554|14|0.112233|13|-0.160141|13
2021-10-30 09:10:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:10:28|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2021-10-29|0.48927|11|0.21707|14|-0.206876|12|2021-10-28|0.48814|16|0.226111|7|-0.177061|12
2021-10-30 09:10:28|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2021-10-29|0.17677|16|0.40665|12|-0.244758|15|2021-10-28|0.17803|8|0.340339|5|-0.206222|6
2021-10-30 09:10:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2021-10-29|9.42791|10|1.194386|5|-0.148898|7|2021-10-28|14.96806|8|0.10001|8|-0.148383|6
2021-10-30 09:10:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-10-29|1.50979|13|0.100407|13|-0.131856|19|2021-10-28|1.50506|18|0.156625|13|-0.138623|13
2021-10-30 09:10:30|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.099954|7|-0.083456|7|2021-10-28|0|7|0.085157|14|-0.087059|8
2021-10-30 09:10:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.087156|7|-0.072616|8|2021-10-28|0|7|0.05839|13|-0.081812|7
2021-10-30 09:10:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.087512|8|-0.175925|8|2021-10-28|0|7|0.080387|12|-0.082051|9
2021-10-30 09:10:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.069885|10|-0.079737|8|2021-10-28|0|7|0.089543|14|-0.083164|7
2021-10-30 09:10:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.154705|7|-0.066828|9|2021-10-28|0|7|0.08961|13|-0.067132|13
2021-10-30 09:10:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.07925|9|-0.124103|7|2021-10-28|0|7|0.078697|15|-0.079132|8
2021-10-30 09:10:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.04846|9|-0.105631|8|2021-10-28|0|7|0.068621|7|-0.057487|11
2021-10-30 09:10:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.050132|7|-0.044642|7|2021-10-28|0|7|0.065378|12|-0.036896|7
2021-10-30 09:10:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:10:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.065386|10|-0.062888|7|2021-10-28|0|7|0.117287|12|-0.049584|7
2021-10-30 09:10:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.078853|7|-0.063255|11|2021-10-28|0|7|0.090861|7|-0.065065|11
2021-10-30 09:10:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.053685|7|-0.06315|8|2021-10-28|0|7|0.047882|12|-0.065473|11
2021-10-30 09:10:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.060653|15|-0.065803|11|2021-10-28|0|7|0.08731|12|-0.06654|8
2021-10-30 09:10:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.049958|11|-0.060181|8|2021-10-28|0|7|0.071676|12|-0.054397|8
2021-10-30 09:10:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.182618|14|-0.124508|14|2021-10-28|0|7|0.120364|8|-0.09066|14
2021-10-30 09:10:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.078165|8|-0.064339|13|2021-10-28|0|7|0.102163|12|-0.099587|9
2021-10-30 09:10:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.151713|7|-0.086778|7|2021-10-28|0|7|0.087114|10|-0.167491|7
2021-10-30 09:10:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.175672|7|-0.133579|7|2021-10-28|0|7|0.165479|7|-0.216541|14
2021-10-30 09:10:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.064887|15|-0.080315|8|2021-10-28|0|7|0.065317|11|-0.062971|12
2021-10-30 09:10:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.072252|12|-0.056949|7|2021-10-28|0|7|0.083172|10|-0.086079|7
2021-10-30 09:10:40|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.186805|10|-0.174128|9|2021-10-28|0|7|0.075715|15|-0.08974|14
2021-10-30 09:10:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.067651|7|-0.086141|8|2021-10-28|0|7|0.327527|13|-0.327984|13
2021-10-30 09:10:42|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.236143|13|-0.147046|13|2021-10-28|0|7|0.139526|9|-0.17031|7
2021-10-30 09:10:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:10:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.09928|8|-0.076166|10|2021-10-28|0|7|0.133552|7|-0.191131|10
2021-10-30 09:10:43|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.100564|9|-0.08399|10|2021-10-28|0|7|0.073368|12|-0.079118|8
2021-10-30 09:10:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.07476|7|-0.077678|9|2021-10-28|0|7|0.076137|7|-0.067971|7
2021-10-30 09:10:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.07014|8|-0.05698|15|2021-10-28|0|7|0.069565|7|-0.052394|8
2021-10-30 09:10:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.07816|13|-0.077983|11|2021-10-28|0|7|0.121239|12|-0.058761|8
2021-10-30 09:10:45|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0|7|0.099271|14|-0.107546|7|2021-10-28|0|7|0.10141|12|-0.097489|8
2021-10-30 09:10:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-10-29|1.28441|14|0.090536|7|-0.079554|9|2021-10-28|0.61308|13|0.096847|12|-0.10591|15
2021-10-30 09:10:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-10-29|0.39949|0|0||0||2021-10-28|0.39775|23|0||0|
2021-10-30 09:10:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-10-29|0.39871|2|0||0||2021-10-28|0.40222|23|0||0|
2021-10-30 09:10:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-10-29|0.40068|1|0||0||2021-10-28|0.40063|23|0||0|
2021-10-30 09:10:47|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-10-29|0.40031|4|0||0||2021-10-28|0.40102|23|0||0|
2021-10-30 09:10:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-10-29|0.40009|2|0||0||2021-10-28|0.4007|23|0||0|
2021-10-30 09:10:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-10-29|0.40078|3|0||0||2021-10-28|0.40081|23|0||0|
2021-10-30 09:10:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-10-29|0.39998|4|0||0||2021-10-28|0.40164|23|0||0|
2021-10-30 09:10:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-10-29|0.40059|2|0||0||2021-10-28|0.40083|23|0||0|
2021-10-30 09:10:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-10-29|0.40045|3|0||0||2021-10-28|0.40067|23|0||0|
2021-10-30 09:10:50|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.35135|10|2.129487|8|-0.374993|20|2021-10-28|3.68464|19|1.676138|8|-0.725042|12
2021-10-30 09:10:50|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|4.59782|19|0.795389|13|-0.842552|8|2021-10-28|3.97359|14|2.537572|8|-2.083685|8
2021-10-30 09:10:51|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.00656|18|0.563514|13|-0.203321|13|2021-10-28|0.00695|14|0.634942|20|-2.282895|20
2021-10-30 09:10:52|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01241|19|0.217465|13|-0.495454|8|2021-10-28|0.02866|14|0.416465|8|-0.338164|8
2021-10-30 09:10:52|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|4.52402|19|2.499875|8|-0.624785|20|2021-10-28|4.23553|19|12.861272|8|-2.131929|10
2021-10-30 09:10:53|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|1.5034|14|1.904332|9|-1.946903|8|2021-10-28|0.01046|17|2.634468|8|-0.714924|10
2021-10-30 09:10:54|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01767|18|0.606493|10|-0.79858|8|2021-10-28|0.4128|14|0.746136|20|-1.016118|20
2021-10-30 09:10:54|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01776|15|0.143318|9|-0.372671|20|2021-10-28|0.0179|15|0.560984|9|-0.288288|13
2021-10-30 09:10:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.05554|13|0.214171|13|-0.212389|13|2021-10-28|0.33793|14|0.302437|13|-0.211715|13
2021-10-30 09:10:56|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.0166|15|0.589971|10|-0.602782|8|2021-10-28|0.01549|19|2.899952|8|-0.453905|8
2021-10-30 09:10:56|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|3.97502|13|0.299148|12|-1.106066|8|2021-10-28|4.89873|13|0.810731|8|-0.863028|20
2021-10-30 09:10:57|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.47008|12|0.776249|11|-1.074282|8|2021-10-28|0.52448|12|2.206004|8|-0.416958|20
2021-10-30 09:10:58|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|2.01693|19|4.531773|8|-0.207535|8|2021-10-28|3.30109|14|1.642276|8|-0.540669|20
2021-10-30 09:10:58|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.02015|16|0.271342|8|-0.228976|13|2021-10-28|0.02064|17|0.477773|20|-0.557967|20
2021-10-30 09:10:59|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.59598|19|11.724138|8|-0.594472|10|2021-10-28|0.01357|14|0.888889|8|-0.881057|8
2021-10-30 09:11:00|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01379|14|1.095989|8|-0.465062|20|2021-10-28|0.01508|14|4.287312|8|-0.536193|8
2021-10-30 09:11:00|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.40831|20|0.204918|12|-0.844829|10|2021-10-28|5.97232|19|0.75|8|-0.238379|10
2021-10-30 09:11:01|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.34832|18|8.898734|8|-0.817996|20|2021-10-28|1.16587|14|1.208534|10|-0.964827|10
2021-10-30 09:11:02|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.00545|18|0.247142|13|-0.193139|13|2021-10-28|0.00593|18|0.342593|20|-0.356627|20
2021-10-30 09:11:02|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|1.57026|19|22.447761|8|-0.990099|8|2021-10-28|5.56928|18|24.276923|8|-1.311313|9
2021-10-30 09:11:04|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.02294|19|1.968224|8|-0.442375|8|2021-10-28|0.0232|19|4.880429|8|-0.535133|9
2021-10-30 09:11:04|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|1.54683|8|1.67325|8|-0.694396|12|2021-10-28|0.57832|13|0.485915|20|-0.462606|20
2021-10-30 09:11:05|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|1.11541|20|0.775643|8|-0.463172|11|2021-10-28|1.59506|19|2.222737|8|-1.750423|8
2021-10-30 09:11:06|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|15.80977|19|0.766642|13|-0.20354|13|2021-10-28|12.97016|19|0.39553|13|-0.160623|13
2021-10-30 09:11:06|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|1.93635|10|1.736417|9|-1.726436|9|2021-10-28|0.53121|21|1.363636|11|-1.690656|11
2021-10-30 09:11:07|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.0187|16|0.19084|8|-0.304356|8|2021-10-28|0.01882|14|0.730769|8|-0.725468|8
2021-10-30 09:11:08|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.57797|19|0.37385|13|-0.448602|13|2021-10-28|0.29428|17|0.324201|13|-0.597029|13
2021-10-30 09:11:08|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|1.04097|17|0.149031|13|-0.14919|13|2021-10-28|0.0212|18|0.12766|13|-0.255319|13
2021-10-30 09:11:09|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|4.12326|19|0.66803|8|-0.757678|8|2021-10-28|0.07756|22|2.512703|8|-0.619529|20
2021-10-30 09:11:09|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|6.90381|14|0.171427|13|-0.178355|15|2021-10-28|0.4421|9|0.438351|11|-0.448676|20
2021-10-30 09:11:10|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|2.63229|19|0.900254|8|-0.465492|8|2021-10-28|2.5723|14|0.501023|20|-0.892365|13
2021-10-30 09:11:11|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01148|19|0.219916|15|-0.202379|8|2021-10-28|0.01597|19|0.346559|13|-0.3593|13
2021-10-30 09:11:11|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|1.17348|19|0.269627|8|-0.336477|8|2021-10-28|1.20767|15|0.800712|20|-1.212789|20
2021-10-30 09:11:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.60686|14|0.278293|13|-0.294388|11|2021-10-28|0.01861|19|0.671994|13|-0.365497|13
2021-10-30 09:11:13|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|25.37887|7|0.397483|7|-0.592885|7|2021-10-28|18.68436|13|0.261097|7|-0.292588|7
2021-10-30 09:11:13|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01875|18|0.341174|13|-0.334245|17|2021-10-28|0.02719|14|0.308276|20|-0.459391|20
2021-10-30 09:11:14|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.1484|17|0.434783|13|-0.429799|13|2021-10-28|0.14368|15|0.437956|13|-0.292826|13
2021-10-30 09:11:14|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|10.43572|19|0.665927|13|-0.520833|13|2021-10-28|3.70377|13|0.992112|13|-0.885391|13
2021-10-30 09:11:15|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|5.5073|14|0.177735|7|-0.242092|7|2021-10-28|6.05384|7|0.269328|7|-0.189843|7
2021-10-30 09:11:16|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|3.90634|8|0.160661|12|-0.229069|13|2021-10-28|3.80373|7|0.114705|13|-0.193556|7
2021-10-30 09:11:16|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|5.82275|19|2.247273|8|-0.365145|10|2021-10-28|10.52944|13|0.412679|12|-1.514236|8
2021-10-30 09:11:17|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.04537|17|0.313761|13|-0.182482|14|2021-10-28|0.04554|18|0.27972|13|-0.324826|13
2021-10-30 09:11:17|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|10.47797|10|0.104603|7|-0.229549|7|2021-10-28|10.87101|13|0.147524|9|-0.210261|9
2021-10-30 09:11:18|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.33546|7|0.257792|7|-0.300987|7|2021-10-28|2.67843|13|0.181664|7|-0.132148|7
2021-10-30 09:11:18|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|17.0533|7|0.27959|14|-0.2731|7|2021-10-28|13.05655|12|0.368155|9|-0.455996|9
2021-10-30 09:11:19|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.02532|19|0.412903|8|-0.333077|8|2021-10-28|0.02524|17|0.154202|13|-0.736976|8
2021-10-30 09:11:20|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|3.83233|8|0.251527|7|-0.23235|7|2021-10-28|1.21897|7|0.451916|7|-0.255988|9
2021-10-30 09:11:20|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|3.0121|7|0.70373|7|-0.554401|7|2021-10-28|6.47487|14|0.247744|7|-0.316901|7
2021-10-30 09:11:21|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|6.78812|13|0.342195|13|-0.170447|13|2021-10-28|4.27869|19|0.144737|13|-0.144395|13
2021-10-30 09:11:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|12.25101|15|0.459482|7|-0.312565|7|2021-10-28|12.57582|7|1.818182|7|-1.700749|7
2021-10-30 09:11:22|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|5.88636|19|0.182586|13|-0.262049|13|2021-10-28|8.85511|19|0.183066|14|-0.160403|13
2021-10-30 09:11:23|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|12.50612|19|0.276668|19|-0.341651|13|2021-10-28|8.33387|19|0.208257|13|-0.226078|13
2021-10-30 09:11:23|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|14.04641|19|0.290553|13|-0.191173|13|2021-10-28|21.57565|19|0.202361|14|-0.142809|13
2021-10-30 09:11:24|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.05811|16|0.356718|9|-0.53286|8|2021-10-28|0.0589|17|1.187648|13|-0.582751|13
2021-10-30 09:11:24|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01824|16|0.57879|13|-0.313018|13|2021-10-28|0.01821|16|0.347476|13|-1.792829|8
2021-10-30 09:11:25|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|1.91738|14|0.24699|20|-0.497512|11|2021-10-28|1.65565|19|2.084885|20|-1.11228|20
2021-10-30 09:11:26|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|10.51149|19|0.289635|13|-0.309151|13|2021-10-28|11.90412|13|0.266886|13|-0.305831|13
2021-10-30 09:11:26|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|7.37985|13|0.620493|13|-1.055409|13|2021-10-28|10.43825|15|0.502513|13|-1.084151|13
2021-10-30 09:11:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|8.88661|19|0.340136|13|-0.339943|13|2021-10-28|6.94824|13|0.505618|14|-0.570451|13
2021-10-30 09:11:27|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|14.75763|7|0.115385|7|-0.115607|8|2021-10-28|12.54061|9|0.190694|7|-0.340393|7
2021-10-30 09:11:28|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|5.61141|13|0.213527|13|-0.111651|13|2021-10-28|3.47124|19|0.139911|16|-0.284547|13
2021-10-30 09:11:28|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|1.16876|15|0.105184|9|-0.15015|7|2021-10-28|1.49187|7|0.149231|12|-0.226518|7
2021-10-30 09:11:29|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|5.03028|14|0.364995|13|-0.462294|8|2021-10-28|0.36143|10|0.617914|13|-0.745773|23
2021-10-30 09:11:29|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|2.10063|15|0.08409|7|-0.168011|7|2021-10-28|3.00341|14|0.202668|7|-0.168634|7
2021-10-30 09:11:30|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.32868|14|0.40282|13|-1.219512|8|2021-10-28|0.02476|17|0.5|8|-0.621118|8
2021-10-30 09:11:31|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|2.48368|15|0.318387|7|-0.118734|7|2021-10-28|3.25399|14|0.131961|7|-0.105332|7
2021-10-30 09:11:31|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|16.51702|7|0.473802|7|-0.309946|8|2021-10-28|13.58202|12|0.418177|7|-0.360011|7
2021-10-30 09:11:32|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|16.47931|13|0.264947|14|-0.248973|14|2021-10-28|26.32853|13|0.501775|15|-0.679925|15
2021-10-30 09:11:32|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.0385|16|0.43222|9|-0.274833|9|2021-10-28|0.03878|15|0.313972|23|-0.434611|10
2021-10-30 09:11:33|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.29262|19|1.773913|8|-1.204206|8|2021-10-28|0.02851|14|0.522804|8|-0.599156|9
2021-10-30 09:11:34|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|5.78727|14|3.925668|8|-1.19513|10|2021-10-28|4.20347|19|0.684932|8|-1.228169|8
2021-10-30 09:11:34|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|3.61368|7|1.374382|7|-0.510759|7|2021-10-28|2.54655|13|0.293223|7|-0.141397|13
2021-10-30 09:11:35|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|5.8555|13|0.395536|7|-0.168658|7|2021-10-28|5.77242|13|0.15517|14|-0.197155|14
2021-10-30 09:11:35|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|9.24404|7|0.453995|7|-0.271862|7|2021-10-28|12.22323|8|0.464837|7|-0.470727|7
2021-10-30 09:11:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.8941|13|0.331226|13|-0.170289|13|2021-10-28|1.95316|15|0.490677|7|-0.342717|7
2021-10-30 09:11:37|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|3.5404|15|0.176423|7|-0.225189|7|2021-10-28|2.1885|7|0.272131|7|-0.07977|7
2021-10-30 09:11:37|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|2.35606|14|0.110919|13|-0.082982|19|2021-10-28|6.70542|14|0.177365|13|-0.13624|13
2021-10-30 09:11:38|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|1.88206|15|0.245665|7|-0.144175|7|2021-10-28|5.66654|14|0.157797|7|-0.143143|7
2021-10-30 09:11:38|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|3.4245|7|0.265346|7|-0.265863|7|2021-10-28|3.05889|8|0.282735|7|-0.193833|7
2021-10-30 09:11:39|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.02355|19|0.349142|13|-0.420928|14|2021-10-28|0.03653|16|0.479257|13|-0.500568|13
2021-10-30 09:11:40|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|1.24028|15|0.207063|13|-0.276148|7|2021-10-28|1.16488|7|0.172513|12|-0.196033|13
2021-10-30 09:11:41|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.02266|18|0.315813|13|-0.894855|8|2021-10-28|0.02209|15|0.35461|9|-0.553833|13
2021-10-30 09:11:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|9.70056|8|0.302067|7|-0.435484|7|2021-10-28|2.76245|7|0.332126|7|-0.299536|7
2021-10-30 09:11:42|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|8.0626|13|0.077379|7|-0.141388|7|2021-10-28|8.52336|7|0.154301|12|-0.115562|7
2021-10-30 09:11:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|3.03372|13|0.375958|13|-0.204518|14|2021-10-28|4.81745|13|0.179406|13|-0.236072|13
2021-10-30 09:11:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|21.05552|19|0.518135|17|-0.35824|14|2021-10-28|15.30745|19|0.368227|13|-1.259843|13
2021-10-30 09:11:43|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|4.17833|19|0.478723|9|-0.435294|9|2021-10-28|2.04139|14|0.183107|8|-0.471115|13
2021-10-30 09:11:44|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01891|14|11.777631|8|-0.798909|8|2021-10-28|0.01942|15|24.532536|8|-0.216535|13
2021-10-30 09:11:45|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|7.95111|13|0.489596|16|-0.232661|16|2021-10-28|7.37112|13|0.374449|13|-0.380435|13
2021-10-30 09:11:45|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|11.48609|14|0.37037|12|-1.199417|12|2021-10-28|5.0512|14|0.933333|8|-0.943396|20
2021-10-30 09:11:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|10.88765|7|0.322661|7|-0.098765|7|2021-10-28|12.02599|14|0.347567|7|-0.123335|7
2021-10-30 09:11:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:11:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:11:47|CS.D.BCHUSD.CFD.IP|317|2021-10-30 08:17:00|2021-10-30 09:11:30|592.08|10.4|0.91124|2021-10-30|0.90725|7|0.251197|7|-0.136677|9||10000||0||0|||10000||0||0|
2021-10-30 09:11:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:11:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:11:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:11:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:11:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:11:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-10-29|0.20026|17|2.18601|17|-0.791078|17|2021-10-28|0.20043|16|0.434605|14|-0.386718|18
2021-10-30 09:11:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:11:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:11:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:11:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2021-10-29|66.68153|6|0.006612|0|-0.006612|12|2021-10-28|54.56468|23|0.006609|23|-0.006608|23
2021-10-30 09:11:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:11:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-29|6.55933|12|0.140449|12|-0.140786|13|2021-10-28|5.70166|16|0.182713|11|-0.16795|15
2021-10-30 09:11:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-29|12.45788|12|0.219595|9|-0.373451|6|2021-10-28|14.8664|14|0.304414|6|-0.387532|6
2021-10-30 09:11:55|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|20.23307|19|0.301885|13|-0.323353|13|2021-10-28|21.25667|19|0.331286|13|-0.291159|18
2021-10-30 09:11:55|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|8.23005|18|0.235849|8|-0.561207|13|2021-10-28|7.08084|19|0.187793|16|-0.961425|10
2021-10-30 09:11:57|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|3.37237|14|0.325537|11|-0.39032|13|2021-10-28|8.85731|19|0.57228|20|-0.715521|8
2021-10-30 09:11:58|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.0105|19|0.271295|13|-0.417811|8|2021-10-28|0.01228|16|0.291675|13|-0.559199|13
2021-10-30 09:11:58|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-10-29|0|8|0.435803|13|-0.830013|13|2021-10-28|0|8|0.558854|13|-0.672495|8
2021-10-30 09:11:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:11:59|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|4.93334|13|0.555384|13|-0.449775|13|2021-10-28|6.83879|13|0.416533|13|-0.467581|15
2021-10-30 09:12:00|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|4.34673|19|0.605697|13|-0.596659|13|2021-10-28|2.02382|13|1.164971|13|-0.61851|13
2021-10-30 09:12:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.13504|17|0.271003|13|-0.405954|19|2021-10-28|0.13477|19|0.27137|18|-0.27248|14
2021-10-30 09:12:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.63112|13|0.156598|13|-0.140577|13|2021-10-28|0.02023|19|0.295359|13|-0.29392|13
2021-10-30 09:12:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.63|13|0.252559|13|-0.226034|19|2021-10-28|0.32123|14|0.419713|13|-0.215983|13
2021-10-30 09:12:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|1.1995|13|0.165563|13|-0.130008|14|2021-10-28|0.08024|13|0.167005|13|-0.107296|13
2021-10-30 09:12:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|16.26786|13|0.264251|13|-0.188644|13|2021-10-28|26.26806|13|0.458716|13|-0.304356|13
2021-10-30 09:12:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|1.20013|13|0.12818|13|-0.134237|14|2021-10-28|0.09265|13|0.385495|13|-0.195008|13
2021-10-30 09:12:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|84.53465|13|0.107614|18|-0.188375|19|2021-10-28|68.64122|13|0.241805|15|-0.213961|19
2021-10-30 09:12:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|33.50205|18|0.163292|15|-0.228683|14|2021-10-28|66.80828|16|0.327869|16|-0.326264|19
2021-10-30 09:12:04|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.11778|19|0.689655|13|-0.565611|13|2021-10-28|0.1145|15|1.480638|15|-0.909091|13
2021-10-30 09:12:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|4.22292|13|0.693684|15|-0.729395|13|2021-10-28|1.34944|13|0.951684|13|-0.826149|13
2021-10-30 09:12:05|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.21789|18|0.660793|13|-1.123596|19|2021-10-28|3.36569|17|0.457666|15|-3.325942|15
2021-10-30 09:12:06|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.03957|14|0.289174|13|-0.132315|19|2021-10-28|0.05231|13|0.224555|13|-0.090389|16
2021-10-30 09:12:07|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|3.07652|19|0.072046|13|-0.188747|13|2021-10-28|1.46965|19|0.111857|14|-0.068753|15
2021-10-30 09:12:07|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.00605|15|0.072904|13|-0.054695|19|2021-10-28|0.00609|16|0.116343|13|-0.048659|14
2021-10-30 09:12:08|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|0.02188|19|0.064531|13|-0.064553|13|2021-10-28|0.02981|14|0.101798|13|-0.101899|13
2021-10-30 09:12:08|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|23.66091|7|0.577082|12|-0.382514|12|2021-10-28|47.34665|13|0.494505|7|-0.163979|8
2021-10-30 09:12:09|CS.D.LTCUSD.CFE.IP|301|2021-10-30 08:17:20|2021-10-30 09:12:00|191.65|7.6|0.94152|2021-10-30|0.93643|7|0.213087|7|-0.172009|8||10000||0||0|||10000||0||0|
2021-10-30 09:12:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:12:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2021-10-29|0.34241|20|0.293699|7|-0.288676|19|2021-10-28|0.34912|15|0.256602|20|-0.287582|14
2021-10-30 09:12:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2021-10-29|0.32721|20|0.349868|13|-0.305805|19|2021-10-28|0.33583|18|0.352698|20|-0.388804|20
2021-10-30 09:12:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2021-10-29|0.33428|20|0.261496|10|-0.46776|13|2021-10-28|0.34225|15|0.432448|14|-0.322923|20
2021-10-30 09:12:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2021-10-29|0.48345|20|0.509955|7|-0.351047|19|2021-10-28|0.49717|15|0.326674|20|-0.493475|14
2021-10-30 09:12:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2021-10-29|0.53088|20|0.361519|20|-0.856531|13|2021-10-28|0.55166|15|0.526921|20|-0.582088|20
2021-10-30 09:12:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2021-10-29|0.49855|20|0.414074|10|-0.863369|13|2021-10-28|0.51419|15|0.837371|14|-0.486285|17
2021-10-30 09:12:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2021-10-29|0.76894|20|0.944346|7|-0.48219|11|2021-10-28|0.80449|15|0.432502|20|-0.90549|14
2021-10-30 09:12:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2021-10-29|1.24393|20|1.337751|20|-2.584909|13|2021-10-28|1.33569|15|1.030049|13|-3.070001|14
2021-10-30 09:12:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2021-10-29|0.89542|20|0.928903|10|-1.697828|13|2021-10-28|0.93295|15|1.811159|14|-1.016891|17
2021-10-30 09:12:18|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2021-10-29|1.85097|10|1.765917|7|-2.098192|19|2021-10-28|1.88351|9|0.450052|7|-1.757705|14
2021-10-30 09:12:19|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2021-10-29|10.52043|20|5.55205|7|-4.951691|9|2021-10-28|10.51561|15|3.234687|14|-3.028504|7
2021-10-30 09:12:20|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2021-10-29|2.95546|11|2.215318|10|-2.776632|13|2021-10-28|3.01136|8|4.034372|14|-3.131143|14
2021-10-30 09:12:21|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2021-10-29|1.35733|10|1.552067|13|-1.078723|19|2021-10-28|1.36393|9|0.463761|20|-1.528751|14
2021-10-30 09:12:21|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2021-10-29|5.66623|10|4.890327|20|-5.644431|13|2021-10-28|5.68343|9|2.647724|14|-1.297058|16
2021-10-30 09:12:22|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2021-10-29|1.99077|11|1.796682|10|-2.287249|13|2021-10-28|1.99645|8|3.447608|14|-1.728089|17
2021-10-30 09:12:23|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2021-10-29|0.98023|10|1.289204|13|-0.584699|11|2021-10-28|0.97364|8|0.462131|20|-1.243927|14
2021-10-30 09:12:24|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2021-10-29|2.62699|10|3.47459|20|-3.766741|13|2021-10-28|2.558|9|1.793328|7|-6.075284|14
2021-10-30 09:12:25|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2021-10-29|1.29053|10|1.370266|10|-1.690209|13|2021-10-28|1.27688|8|2.619166|14|-1.292892|17
2021-10-30 09:12:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2021-10-29|0.39561|20|0.574774|7|-0.449898|13|2021-10-28|0.4106|15|0.46023|20|-0.530354|20
2021-10-30 09:12:27|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2021-10-29|2.55135|10|3.174339|7|-2.198753|15|2021-10-28|2.52218|8|2.242926|13|-2.191952|7
2021-10-30 09:12:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:12:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:12:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01824|0|0.007304|12|-0.014605|12|2021-10-28|0.01823|23|0.003648|22|-0.003648|22
2021-10-30 09:12:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01824|0|0.007304|12|-0.014605|12|2021-10-28|0.01823|23|0.003648|22|-0.003648|22
2021-10-30 09:12:30|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-29|16.97922|14|0.310822|8|-0.572246|20|2021-10-28|11.56497|14|0.5884|9|-0.829757|13
2021-10-30 09:12:30|CS.D.EOSUSD.CFD.IP|323|2021-10-30 08:17:50|2021-10-30 09:12:20|443.43|9.8|0.92546|2021-10-30|0.92012|7|0.085364|7|-0.114787|8||10000||0||0|||10000||0||0|
2021-10-30 09:12:31|CS.D.ADAUSD.CFE.IP|222|2021-10-30 08:17:50|2021-10-30 09:12:00|198.24|4.5|0.70637|2021-10-30|0.70301|7|0.105538|7|-0.07532|7||10000||0||0|||10000||0||0|
2021-10-30 09:12:31|CS.D.XLMUSD.CFD.IP|208|2021-10-30 08:18:40|2021-10-30 09:12:30|35.8|3.5|0.8382|2021-10-30|0.8304|7|0.166297|8|-0.138045|7||10000||0||0|||10000||0||0|
2021-10-30 09:12:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-29|1.42714|14|0.085907|19|-0.085792|0|2021-10-28|0.0254|13|0.104947|13|-0.105319|12
2021-10-30 09:12:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-29|0.01339|2|0.004466|15|-0.008928|0|2021-10-28|0.01338|1|0.013381|12|-0.008931|12
2021-10-30 09:12:33|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2021-10-29|0.06233|2|0.147846|1|-0.222113|14|2021-10-28|0.06164|1|0.257346|13|-0.204014|13
2021-10-30 09:12:34|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2021-10-29|0.03999|3|0.114874|3|-0.075491|0|2021-10-28|0.03992|5|0.100261|7|-0.115167|23