2021-10-28 01:57:56|IX.D.SPTRD.IFE.IP|15730|2021-10-26 00:00:00|2021-10-26 23:59:50|4577.51|155.7|0.00947|2021-10-28|0.01316|0|0.010968|0|-0.010966|0|2021-10-27|0.00873|17|0.043762|15|-0.057476|14|2021-10-26|0.00871|14|0.038225|19|-0.049021|15
2021-10-28 01:57:57|IX.D.RUSSELL.IFM.IP|16129|2021-10-26 00:00:00|2021-10-26 23:59:50|2295.8|22.6|0.0129|2021-10-28|0.01327|0|0.022113|0|-0.022145|0|2021-10-27|0.01307|0|0.122404|13|-0.096267|14|2021-10-26|0.01292|11|0.069076|14|-0.104036|13
2021-10-28 01:57:59|IX.D.DOW.IFE.IP|16933|2021-10-26 00:00:00|2021-10-26 23:59:50|35782.8|21.5|0.01067|2021-10-28|0.0135|0|0.014061|0|-0.014061|0|2021-10-27|0.00672|14|0.05604|13|-0.06719|13|2021-10-26|0.00669|14|0.037673|13|-0.058593|13
2021-10-28 01:58:00|IX.D.FANG.IFM.IP|17069|2021-10-26 00:00:00|2021-10-26 23:59:50|7664.9|0|0.04431|2021-10-28|0.06546|1|0.026162|1|-0.027514|0|2021-10-27|0.02347|17|0.158589|13|-0.133713|14|2021-10-26|0.0231|14|0.431227|20|-0.461939|20
2021-10-28 01:58:02|IX.D.NASDAQ.IFM.IP|17533|2021-10-26 00:00:00|2021-10-26 23:59:50|15569.6|63.5|0.01149|2021-10-28|0.0128|0|0.021743|0|-0.029441|0|2021-10-27|0.00636|17|0.108916|13|-0.077631|14|2021-10-26|0.00637|14|0.06682|19|-0.073021|13
2021-10-28 01:58:02|IX.D.ASX.IFD.IP|11372|2021-10-26 00:00:00|2021-10-26 23:59:50|7463.6|5|0.02927|2021-10-28|0.01346|0|0.033685|0|-0.040307|0|2021-10-27|0.01344|0|0.067145|0|-0.194188|22|2021-10-26|0.01341|0|0.073785|0|-0.067122|22
2021-10-28 01:58:03|TM.D.BOVESPA.IFM.IP|6408|2021-10-26 12:00:00|2021-10-26 21:01:40|106400|82.8|0.3392||10000||0||0||2021-10-27|0.10236|18|0.150425|12|-0.174011|19|2021-10-26|0.10442|19|0.147391|12|-0.134965|13
2021-10-28 01:58:04|IX.D.CAC.IFM.IP|13686|2021-10-26 00:00:00|2021-10-26 23:59:50|6762.7|5.9|0.02893|2021-10-28|0.04449|0|0.019278|1|-0.0282|0|2021-10-27|0.01479|7|0.118555|6|-0.070974|0|2021-10-26|0.01477|14|0.05183|19|-0.052006|7
2021-10-28 01:58:05|IX.D.XINHUA.IFM.IP|13591|2021-10-26 00:00:00|2021-10-26 23:59:50|16029.7|50.3|8.46101|2021-10-28|0.06335|1|0.17715|1|-0.171061|1|2021-10-27|0.06279|1|0.113256|2|-0.125619|1|2021-10-26|0.06186|1|0.321301|1|-0.26806|2
2021-10-28 01:58:06|IX.D.HSCHIN.IFU.IP|14070|2021-10-26 00:00:00|2021-10-26 23:59:50|9160|24.3|0.11704|2021-10-28|0.104|1|0.417025|1|-0.08797|1|2021-10-27|0.06589|14|0.158425|5|-0.131797|1|2021-10-26|0.06468|2|0.193815|1|-0.118027|1
2021-10-28 01:58:07|IX.D.DEN25.IFM.IP|3103|2021-10-26 09:14:40|2021-10-26 14:54:50|1970|0|0.05086||10000||0||0||2021-10-27|0.05078|13|0.081566|10|-0.086242|13|2021-10-26|0.05074|14|0.040846|11|-0.071178|9
2021-10-28 01:58:07|IX.D.EMGMKT.IFE.IP|9668|2021-10-26 00:00:00|2021-10-26 23:59:40|1287.8|15.2|0.0534|2021-10-28|0.07786|1|0.046747|1|-0.046725|0|2021-10-27|0.03888|18|0.248505|0|-0.06203|1|2021-10-26|0.03845|14|0.131122|0|-0.05395|5
2021-10-28 01:58:11|IX.D.STXE.IFM.IP|13242|2021-10-26 00:00:00|2021-10-26 23:59:50|4222.33|85.5|0.03321|2021-10-28|0.04743|1|0.023712|0|-0.02374|0|2021-10-27|0.03547|17|0.06645|6|-0.085247|0|2021-10-26|0.03549|14|0.040525|7|-0.059567|7
2021-10-28 01:58:12|IX.D.FTSE.CFD.IP|14210|2021-10-26 00:00:00|2021-10-26 23:59:50|7274.7|10.1|0.02707|2021-10-28|0.04134|1|0.106115|0|-0.024782|0|2021-10-27|0.01375|7|0.045467|15|-0.048091|0|2021-10-26|0.01375|10|0.069151|0|-0.034539|7
2021-10-28 01:58:12|KB.D.MID250.CASH.IP|5938|2021-10-26 07:15:00|2021-10-26 15:29:50|23162.31|0|0||10000||0||0||2021-10-27|0|7|0.027357|15|-0.013254|8|2021-10-26|0|7|0.01815|15|-0.01456|12
2021-10-28 01:58:13|IX.D.DAX.IFMM.IP|14459|2021-10-26 00:00:00|2021-10-26 23:59:50|15745.1|9.2|0.01531|2021-10-28|0.02548|1|0.022299|1|-0.035058|0|2021-10-27|0.00763|7|0.05412|7|-0.127179|7|2021-10-26|0.00761|13|0.076669|7|-0.066998|7
2021-10-28 01:58:14|TM.D.MDAX.IFM.IP|4536|2021-10-26 06:10:00|2021-10-26 19:59:50|34936|0.1|21.96114||10000||0||0||2021-10-27|34.32965|7|0.455522|7|-0.105741|15|2021-10-26|16.19426|17|0.213091|6|-0.105681|16
2021-10-28 01:58:15|TM.D.TECDAX.IFM.IP|3636|2021-10-26 06:00:00|2021-10-26 19:55:30|3804.2|0|27.20542||10000||0||0||2021-10-27|19.87727|7|0.368208|6|-0.051979|7|2021-10-26|1.09552|16|0.923069|16|-0.445119|19
2021-10-28 01:58:15|TM.D.ATHENS.IFM.IP|756|2021-10-26 07:15:30|2021-10-26 14:15:10|2177.9|0.8|47.43262||10000||0||0||2021-10-27|54.82263|12|0.137925|8|-0.137369|12|2021-10-26|65.18706|7|0.207049|7|-0.237378|9
2021-10-28 01:58:16|IX.D.HANGSENG.IFU.IP|15570|2021-10-26 00:00:00|2021-10-26 23:59:50|25831.1|18.7|0.05078|2021-10-28|0.03862|1|0.280104|1|-0.076167|1|2021-10-27|0.0195|5|0.167073|5|-0.128493|1|2021-10-26|0.01917|2|0.08811|1|-0.097558|1
2021-10-28 01:58:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 01:58:18|IX.D.NIFTY.IFM.IP|10893|2021-10-26 00:00:00|2021-10-26 23:59:50|18329.3|2524.3|0.03589|2021-10-28|0.02195|1|0.030195|1|-0.038466|1|2021-10-27|0.02184|6|0.084739|3|-0.11854|8|2021-10-26|0.02179|12|0.0786|4|-0.110286|7
2021-10-28 01:58:18|IX.D.MIB.IFM.IP|11000|2021-10-26 00:00:00|2021-10-26 23:59:50|26924.9|2.2|2.52814|2021-10-28|0.14951|1|0.023542|0|-0.028807|0|2021-10-27|0.05576|7|0.055817|7|-0.102218|7|2021-10-26|0.05556|8|0.099038|6|-0.055788|7
2021-10-28 01:58:19|IX.D.NIKKEI.IFD.IP|12007|2021-10-26 00:00:00|2021-10-26 23:59:40|29039|12.6|0.02494|2021-10-28|0.02431|1|0.069531|0|-0.09568|0|2021-10-27|0.02411|5|0.095705|23|-0.08615|0|2021-10-26|0.02397|14|0.137649|0|-0.09479|23
2021-10-28 01:58:20|TM.D.KLCI.IFM.IP|1457|2021-10-26 00:45:00|2021-10-26 08:09:40|1581.8|20|0.10825|2021-10-28|0.19004|0|0.06352|0|-0.348366|0|2021-10-27|0.18908|1|0.063279|0|-0.221127|0|2021-10-26|0.18943|4|0.063287|0|-0.094721|6
2021-10-28 01:58:21|IX.D.AEX.IFM.IP|10637|2021-10-26 00:00:00|2021-10-26 23:59:50|817.11|2.7|0.02788|2021-10-28|0.06122|0|0.024503|1|-0.024497|0|2021-10-27|0.01223|7|0.07352|7|-0.085647|0|2021-10-26|0.01223|13|0.049143|7|-0.061451|7
2021-10-28 01:58:22|IX.D.OBX.IFM.IP|10505|2021-10-26 00:00:00|2021-10-26 23:59:50|1075.73|0.3|4.04704|2021-10-28|0.1402|1|0.019624|0|-0.025256|0|2021-10-27|0.1392|5|0.070164|8|-0.214678|7|2021-10-26|0.13856|1|0.092778|7|-0.115903|14
2021-10-28 01:58:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 01:58:31|IX.D.SINGAPORE.IFM.IP|11057|2021-10-26 00:00:00|2021-10-26 23:59:40|369.49|11.1|14.73173|2021-10-28|9.68506|0|0.054146|0|-0.108292|0|2021-10-27|0.15911|21|0.067753|20|-0.162805|1|2021-10-26|0.16233|23|0.121955|20|-0.148492|0
2021-10-28 01:58:32|IX.D.SAF.IFMMX.IP|14178|2021-10-26 00:00:00|2021-10-26 23:59:50|60876|2|5.42055|2021-10-28|0.0823|1|0.039467|1|-0.026293|1|2021-10-27|0.08216|0|0.092278|6|-0.061003|7|2021-10-26|0.08209|19|0.097627|6|-0.094299|6
2021-10-28 01:58:33|IX.D.IBEX.IFM.IP|12386|2021-10-26 00:00:00|2021-10-26 23:59:50|8984.5|1.9|2.18702|2021-10-28|0.13419|1|0.025713|0|-0.029102|0|2021-10-27|0.0557|7|0.062299|5|-0.111193|7|2021-10-26|0.05549|14|0.11226|7|-0.117728|7
2021-10-28 01:58:34|IX.D.OMX.IFM.IP|14064|2021-10-26 00:00:00|2021-10-26 23:59:50|2337.13|11.9|0.04571|2021-10-28|0.06471|0|0.018977|0|-0.025039|0|2021-10-27|0.02141|8|0.064317|7|-0.058854|14|2021-10-26|0.02129|8|0.080317|6|-0.234514|6
2021-10-28 01:58:35|IX.D.SMI.IFM.IP|12813|2021-10-26 00:00:00|2021-10-26 23:59:50|12126.8|4.1|0.02748|2021-10-28|0.04969|0|0.010766|1|-0.017401|0|2021-10-27|0.01649|13|0.053599|7|-0.037171|7|2021-10-26|0.01649|15|0.074518|6|-0.082538|6
2021-10-28 01:58:36|IX.D.TAIEX.IFU.IP|14762|2021-10-26 00:00:00|2021-10-26 23:59:50|16984.2|18.2|0.03681|2021-10-28|0.02345|1|0.055656|1|-0.06158|1|2021-10-27|0.02352|4|0.05893|1|-0.143811|19|2021-10-26|0.02345|3|0.099853|2|-0.232094|1
2021-10-28 01:58:37|KB.D.TK.CASH.IP|983|2021-10-26 07:15:00|2021-10-26 15:29:00|7173.84|0|0||10000||0||0||2021-10-27|0|7|0||0||2021-10-26|0|7|0||0|
2021-10-28 01:58:37|CC.D.VSTOXX.UNC.IP|3627|2021-10-26 00:15:00|2021-10-26 19:59:50|19.62|9|0.51441|2021-10-28|1.51657|1|0.151745|1|-0.252398|1|2021-10-27|0.4012|19|0.409836|6|-0.711382|5|2021-10-26|0.40566|16|0.258799|14|-0.615069|5
2021-10-28 01:58:38|CC.D.VIX.UME.IP|2913|2021-10-26 20:31:00|2021-10-26 23:50:30|19.39|11.4|0.3839|2021-10-28|0.81338|0|0.101833|0|-0.203252|1|2021-10-27|0.8062|20|0.262192|16|-0.353001|22|2021-10-26|0.82509|20|0.207254|22|-0.206825|22
2021-10-28 01:58:38|IR.D.FGBM.FWM2.IP|5819|2021-10-26 00:15:00|2021-10-26 19:59:40||103.7|3.63395|2021-10-28|22.23987|1|0.007444|0|-0.007444|0|2021-10-27|0.02232|17|0.014909|7|-0.007459|2|2021-10-26|0.02235|15|0.007453|14|-0.014902|6
2021-10-28 01:58:39|IR.D.FLG.FWM1.IP|6083|2021-10-26 07:00:00|2021-10-26 16:59:50||50.8|6.95213||10000||0||0||2021-10-27|2.24604|13|0.047973|12|-0.039793|15|2021-10-26|8.07376|12|0.016111|7|-0.040174|9
2021-10-28 01:58:39|IR.D.ULTRA100.FWM2.IP|6121|2021-10-26 22:00:00|2021-10-26 23:59:40|19602.7|24.1|0.0158|2021-10-28|0.02042|0|0.039835|1|-0.032159|1|2021-10-27|0.02036|18|0.063818|17|-0.080349|12|2021-10-26|0.02077|22|0.016102|22|-0.016102|23
2021-10-28 01:58:40|IR.D.BOND100.FWM2.IP|5457|2021-10-26 22:00:00|2021-10-26 23:59:50||51.5|0.01073|2021-10-28|0.0249|0|0.019927|0|-0.019923|1|2021-10-27|0.02485|18|0.039446|14|-0.058751|14|2021-10-26|0.02515|22|0.019497|23|-0.019494|23
2021-10-28 01:58:41|IR.D.10YEAR100.FWM2.IP|6219|2021-10-26 22:00:00|2021-10-26 23:59:50||153.2|0.00808|2021-10-28|0.03054|0|0.012225|1|-0.012222|1|2021-10-27|0.0305|18|0.054213|17|-0.03592|14|2021-10-26|0.03063|22|0.012251|22|-0.01225|23
2021-10-28 01:58:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 01:58:42|CC.D.FGBL.UME.IP|8366|2021-10-26 06:05:00|2021-10-26 19:59:50|17066.2|99.2|0.80678||10000||0||0||2021-10-27|0.00886|12|0.046899|17|-0.023486|14|2021-10-26|0.00892|12|0.025935|8|-0.023586|13
2021-10-28 01:58:42|IR.D.FOAT.FWM2.IP|7796|2021-10-26 00:15:00|2021-10-26 18:59:50|16599|23.9|15.20715|2021-10-28|18.21073|1|0.012061|1|-0.012056|0|2021-10-27|2.98898|14|0.018199|1|-0.030307|7|2021-10-26|0.03882|2|0.030343|6|-0.024206|9
2021-10-28 01:58:43|IR.D.FBTP.FWM2.IP|7055|2021-10-26 06:01:00|2021-10-26 16:59:50|15103|27.8|9.22236||10000||0||0||2021-10-27|2.66494|14|0.033146|7|-0.019898|7|2021-10-26|4.63009|8|0.046293|7|-0.03306|10
2021-10-28 01:58:44|IR.D.05YEAR100.FWM2.IP|5523|2021-10-26 22:00:00|2021-10-26 23:59:30|12187.7|118.8|0.00724|2021-10-28|0.01642|0|0.013142|1|-0.00657|1|2021-10-27|0.0164|18|0.025434|17|-0.025467|14|2021-10-26|0.01642|22|0.00657|22|-0.006569|22
2021-10-28 01:58:45|CC.D.DX.UME.IP|11799|2021-10-26 00:00:00|2021-10-26 20:59:50|9390.6|3.4|0.05166|2021-10-28|0.05327|0|0.007461|0|-0.01066|1|2021-10-27|0.05324|10|0.024548|14|-0.035212|14|2021-10-26|0.05323|16|0.024491|15|-0.017075|12
2021-10-28 01:58:46|CS.D.BITCOIN.CFE.IP|17811|2021-10-26 00:00:00|2021-10-26 23:59:50|60240.8|18.8|0.23069|2021-10-28|0.23888|1|0.192576|0|-0.110934|1|2021-10-27|0.22941|5|0.521158|8|-0.547972|8|2021-10-26|0.22224|0|0.697515|16|-0.463881|16
2021-10-28 01:58:48|CS.D.ETHUSD.CFE.IP|17905|2021-10-26 00:00:00|2021-10-26 23:59:50|4125.77|23.5|0.21112|2021-10-28|0.21992|1|0.219956|1|-0.173254|0|2021-10-27|0.20357|5|0.653023|8|-0.615578|8|2021-10-26|0.20452|21|0.49956|15|-0.670196|16
2021-10-28 01:58:50|CS.D.CRYPTOB10.CFD.IP|17993|2021-10-26 00:00:00|2021-10-26 23:59:50|23309.6|9.8|0.51935|2021-10-28|0.54628|1|0.152899|0|-0.093569|1|2021-10-27|0.50497|5|0.353907|8|-0.427072|8|2021-10-26|0.50238|20|0.349003|16|-0.316162|16
2021-10-28 01:58:50|CS.D.USDBRL.MINI.IP|5482|2021-10-26 12:11:00|2021-10-26 19:59:50|56008.5|6.6|0.08926||10000||0||0||2021-10-27|0.08906|15|0.062391|14|-0.057372|14|2021-10-26|0.08889|16|0.079977|16|-0.076727|17
2021-10-28 01:58:51|CS.D.USDINR.MINI.IP|6619|2021-10-26 01:31:00|2021-10-26 19:58:30|7512.5|3.4|0.21456|2021-10-28|0.33224|1|0.011959|1|-0.013286|1|2021-10-27|0.19931|13|0.082442|11|-0.091687|19|2021-10-26|0.1991|6|0.070475|4|-0.075819|18
2021-10-28 01:58:51|CS.D.USDTWD.MINI.IP|2933|2021-10-26 01:31:00|2021-10-26 19:58:30|27709|2.4|0.07938|2021-10-28|0.07197|1|0.037447|1|-0.018343|1|2021-10-27|0.07207|4|0.051912|13|-0.063387|9|2021-10-26|0.07205|1|0.036111|12|-0.061323|16
2021-10-28 01:58:53|CS.D.EURGBP.MINI.IP|17199|2021-10-26 00:00:00|2021-10-26 23:59:50|8423.3|11.4|0.02657|2021-10-28|0.01618|1|0.00829|1|-0.011842|0|2021-10-27|0.01484|9|0.080635|21|-0.074646|21|2021-10-26|0.01385|12|0.061811|21|-0.061779|21
2021-10-28 01:58:54|CS.D.EURUSD.MINI.IP|17169|2021-10-26 00:00:00|2021-10-26 23:59:50|11596|12.7|0.13596|2021-10-28|0.00637|1|0.012929|1|-0.008624|0|2021-10-27|0.00601|2|0.03187|12|-0.024966|14|2021-10-26|0.00572|12|0.063874|21|-0.051757|21
2021-10-28 01:58:55|CS.D.GBPUSD.MINI.IP|17703|2021-10-26 00:00:00|2021-10-26 23:59:50|13765|17|0.06831|2021-10-28|0.00846|1|0.018205|1|-0.011648|0|2021-10-27|0.00826|6|0.037111|12|-0.037149|11|2021-10-26|0.00736|12|0.044332|21|-0.037778|21
2021-10-28 01:58:57|CS.D.NZDUSD.MINI.IP|17702|2021-10-26 00:00:00|2021-10-26 23:59:50|7165.6|10.7|0.03429|2021-10-28|0.02563|1|0.018169|1|-0.027947|0|2021-10-27|0.02566|15|0.119887|18|-0.11308|21|2021-10-26|0.02523|10|0.09221|21|-0.107452|21
2021-10-28 01:58:58|CS.D.USDCAD.MINI.IP|17623|2021-10-26 00:00:00|2021-10-26 23:59:50|12390.8|13.8|0.08427|2021-10-28|0.01609|0|0.030712|1|-0.029092|1|2021-10-27|0.01218|7|0.094038|14|-0.402215|14|2021-10-26|0.01133|12|0.037233|14|-0.03641|13
2021-10-28 01:58:59|CS.D.USDCHF.MINI.IP|17173|2021-10-26 00:00:00|2021-10-26 23:59:50|9196.6|11|0.0602|2021-10-28|0.01754|1|0.018504|0|-0.01307|1|2021-10-27|0.01712|4|0.092738|21|-0.106768|21|2021-10-26|0.01664|5|0.040261|22|-0.085869|21
2021-10-28 01:59:01|CS.D.USDCNH.MINI.IP|17952|2021-10-26 00:00:00|2021-10-26 23:59:50|63787|15.3|0.04289|2021-10-28|0.0291|1|0.024862|1|-0.019377|1|2021-10-27|0.01567|5|0.018022|7|-0.034725|21|2021-10-26|0.01568|6|0.027922|21|-0.029951|10
2021-10-28 01:59:02|CS.D.USDDKK.MINI.IP|17915|2021-10-26 00:00:00|2021-10-26 23:59:50|64140.9|19.1|0.04037|2021-10-28|0.03107|0|0.007013|1|-0.0131|0|2021-10-27|0.02356|7|0.023587|14|-0.039643|12|2021-10-26|0.02357|9|0.06957|21|-0.086657|21
2021-10-28 01:59:04|CS.D.USDHUF.MINI.IP|17933|2021-10-26 00:00:00|2021-10-26 23:59:50|31455.7|15.8|0.11499|2021-10-28|0.15944|0|0.046306|0|-0.045966|0|2021-10-27|0.06346|9|0.094079|21|-0.075755|21|2021-10-26|0.06337|7|0.089691|19|-0.147122|19
2021-10-28 01:59:05|CS.D.USDJPY.MINI.IP|17139|2021-10-26 00:00:00|2021-10-26 23:59:50|11418.1|11.9|0.0319|2021-10-28|0.00699|1|0.022857|0|-0.014939|0|2021-10-27|0.0062|4|0.038762|14|-0.028179|13|2021-10-26|0.00645|11|0.023629|14|-0.028094|7
2021-10-28 01:59:06|CS.D.USDKRW.MINI.IP|9127|2021-10-26 00:01:00|2021-10-26 19:57:10|116775.5|5.9|0.10638|2021-10-28|0.08522|1|0.073422|0|-0.12918|0|2021-10-27|0.0854|4|0.083121|0|-0.246148|0|2021-10-26|0.08575|1|0.060581|12|-0.085703|10
2021-10-28 01:59:07|CS.D.USDMXN.MINI.IP|17977|2021-10-26 00:00:00|2021-10-26 23:59:50|201911.7|19.6|0.08226|2021-10-28|0.07383|1|0.033467|1|-0.026568|1|2021-10-27|0.07214|18|0.089422|21|-0.110797|21|2021-10-26|0.07393|16|0.059494|21|-0.07148|21
2021-10-28 01:59:09|CS.D.USDNOK.MINI.IP|17861|2021-10-26 00:00:00|2021-10-26 23:59:50|83632.6|36.3|0.09527|2021-10-28|0.05928|1|0.040443|1|-0.045509|1|2021-10-27|0.03976|7|0.082833|12|-0.117022|21|2021-10-26|0.03151|12|0.07546|21|-0.160638|21
2021-10-28 01:59:10|CS.D.sp_USDRUB.MINI.IP|7896|2021-10-26 06:01:00|2021-10-26 16:58:50|695311.8|29|0.22118||10000||0||0||2021-10-27|0.1771|15|0.094574|7|-0.113456|7|2021-10-26|0.17719|13|0.102086|8|-0.112226|8
2021-10-28 01:59:11|CS.D.USDSEK.MINI.IP|17845|2021-10-26 00:00:00|2021-10-26 23:59:50|86113|32|0.05857|2021-10-28|0.05821|0|0.010127|0|-0.014095|1|2021-10-27|0.03828|7|0.066511|17|-0.054418|20|2021-10-26|0.03321|12|0.083172|21|-0.139486|21
2021-10-28 01:59:12|CS.D.USDSGD.MINI.IP|17028|2021-10-26 00:00:00|2021-10-26 23:59:50|13469.7|6.3|0.08085|2021-10-28|0.02355|1|0.017051|0|-0.017781|1|2021-10-27|0.02291|6|0.036367|21|-0.037822|20|2021-10-26|0.02242|5|0.04308|22|-0.046762|22
2021-10-28 01:59:14|CS.D.USDZAR.MINI.IP|17800|2021-10-26 00:00:00|2021-10-26 23:59:50|148283.3|20.5|0.09576|2021-10-28|0.08759|1|0.071895|1|-0.080722|1|2021-10-27|0.06094|17|0.166541|21|-0.231889|21|2021-10-26|0.06062|17|0.189603|22|-0.097511|0
2021-10-28 01:59:15|CS.D.ALUMINIUM.MINI.IP|8678|2021-10-26 00:02:00|2021-10-26 16:59:20|2828|4.4|0.21568|2021-10-28|0.225|0|0.173434|1|-0.273983|1|2021-10-27|0.21202|1|0.337584|13|-0.351557|5|2021-10-26|0.20758|0|0.143537|1|-0.19222|7
2021-10-28 01:59:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 01:59:16|CC.D.W.UME.IP|6496|2021-10-26 00:00:00|2021-10-26 18:19:50|758.2|9.8|0.05949|2021-10-28|0.0782|0|0.091181|0|-0.065181|1|2021-10-27|0.0781|18|0.237436|13|-0.157874|13|2021-10-26|0.07795|0|0.197707|13|-0.170895|13
2021-10-28 01:59:16|CC.D.KC.UME.IP|4478|2021-10-26 08:15:00|2021-10-26 17:29:50|20995.2|6.9|0.08125||10000||0||0||2021-10-27|0.09599|9|0.214999|8|-0.3086|14|2021-10-26|0.09547|16|0.317672|14|-0.272169|15
2021-10-28 01:59:17|CS.D.COPPER.MINI.IP|10380|2021-10-26 00:02:00|2021-10-26 16:59:20|9758.1|6.6|0.10289|2021-10-28|0.10486|1|0.089044|1|-0.127778|1|2021-10-27|0.10227|1|0.151092|7|-0.154463|13|2021-10-26|0.10134|0|0.127281|13|-0.171804|5
2021-10-28 01:59:18|CC.D.C.UME.IP|6903|2021-10-26 00:00:00|2021-10-26 18:19:50|547.7|27.8|0.06706|2021-10-28|0.10689|0|0.035619|0|-0.053428|1|2021-10-27|0.10629|15|0.212465|15|-0.212578|14|2021-10-26|0.1088|16|0.129127|10|-0.200547|15
2021-10-28 01:59:18|CC.D.FCPO.UNC.IP|3227|2021-10-26 02:30:00|2021-10-26 09:59:50|5134.2|2.2|0.22982||10000||0||0||2021-10-27|0.23465|4|0.206088|6|-0.148248|2|2021-10-26|0.23264|3|0.14545|3|-0.186795|8
2021-10-28 01:59:20|CS.D.CFEGOLD.CFE.IP|17140|2021-10-26 00:00:00|2021-10-26 23:59:50|1793.42|20.5|0.02667|2021-10-28|0.02728|1|0.031163|1|-0.034527|1|2021-10-27|0.02454|15|0.06765|14|-0.097083|14|2021-10-26|0.02561|6|0.08219|13|-0.210124|12
2021-10-28 01:59:21|CC.D.HO.UME.IP|7611|2021-10-26 22:00:00|2021-10-26 23:59:50|25549|4.9|0.07855|2021-10-28|0.08038|0|0.052889|1|-0.116898|1|2021-10-27|0.07817|0|0.173112|14|-0.136071|16|2021-10-26|0.07826|22|0.035247|22|-0.035217|22
2021-10-28 01:59:21|CC.D.HG.UME.IP|7473|2021-10-26 22:00:00|2021-10-26 23:59:50|43473.1|6.8|0.04101|2021-10-28|0.0458|0|0.095082|1|-0.118408|0|2021-10-27|0.04462|1|0.137784|1|-0.18541|6|2021-10-26|0.04461|22|0.04261|22|-0.037052|23
2021-10-28 01:59:22|CC.D.IRON.UME.IP|4498|2021-10-26 01:00:00|2021-10-26 15:00:00|674.5|429.5|0.60897|2021-10-28|0.66609|1|0.369385|1|-0.344414|1|2021-10-27|0.64404|6|0.398171|14|-0.70076|13|2021-10-26|0.64214|6|0.648012|1|-0.545803|1
2021-10-28 01:59:23|CS.D.LEAD.MINI.IP|4656|2021-10-26 00:02:00|2021-10-26 16:59:20|2415.4|2.8|0.24938|2021-10-28|0.25212|1|0.134731|1|-0.105726|0|2021-10-27|0.24827|1|0.180634|13|-0.218625|8|2021-10-26|0.24632|0|0.288565|13|-0.197012|1
2021-10-28 01:59:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 01:59:26|CC.D.LC.UME.IP|2484|2021-10-26 13:30:00|2021-10-26 18:05:00|13135|26.7|0.09746||10000||0||0||2021-10-27|0.09118|16|0.142211|13|-0.076017|14|2021-10-26|0.11255|15|0.134447|17|-0.174414|14
2021-10-28 01:59:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 01:59:30|CC.D.LB.UME.IP|1291|2021-10-26 14:00:10|2021-10-26 19:59:40|72349|0.3|0.82488||10000||0||0||2021-10-27|0.78878|19|0.473236|17|-0.469656|14|2021-10-26|0.68886|16|0.260136|14|-0.261647|14
2021-10-28 01:59:32|CS.D.CFDSILVER.CFM.IP|16762|2021-10-26 00:00:00|2021-10-26 23:59:50|2413.2|12.4|0.1108|2021-10-28|0.12077|1|0.049975|1|-0.06238|1|2021-10-27|0.08465|16|0.120392|13|-0.215464|14|2021-10-26|0.09751|0|0.131341|12|-0.203683|14
2021-10-28 01:59:32|CC.D.NG.UME.IP|6648|2021-10-26 22:00:00|2021-10-26 23:59:50|5949|14.1|0.0439|2021-10-28|0.04921|0|0.148736|1|-0.605366|0|2021-10-27|0.04821|18|0.35819|13|-0.352823|16|2021-10-26|0.05051|23|0.117944|22|-0.151643|22
2021-10-28 01:59:33|CC.D.CC.UME.IP|3878|2021-10-26 08:45:00|2021-10-26 17:29:50|2616|5.6|0.11371||10000||0||0||2021-10-27|0.15229|14|0.230371|12|-0.173524|10|2021-10-26|0.15231|8|0.552444|12|-0.264672|10
2021-10-28 01:59:34|CS.D.NICKEL.MINI.IP|8119|2021-10-26 00:02:00|2021-10-26 16:59:20|20149|5.5|0.15004|2021-10-28|0.15402|0|0.154004|1|-0.24384|1|2021-10-27|0.14803|0|0.25259|14|-0.350094|13|2021-10-26|0.14718|11|0.359234|14|-0.22138|1
2021-10-28 01:59:34|CC.D.RB.UME.IP|7604|2021-10-26 22:00:00|2021-10-26 23:59:50|24326|156.4|0.10077|2021-10-28|0.13027|1|0.098186|1|-0.122653|0|2021-10-27|0.08267|7|0.16682|14|-0.169814|13|2021-10-26|0.14733|23|0.045225|22|-0.090401|23
2021-10-28 01:59:35|CC.D.CT.UME.IP|6301|2021-10-26 01:00:00|2021-10-26 18:19:50|10732.4|3.5|0.15137|2021-10-28|0.19086|1|0.261927|1|-0.365829|1|2021-10-27|0.13741|18|0.275013|14|-0.195717|3|2021-10-26|0.13907|15|0.122086|14|-0.15099|2
2021-10-28 01:59:36|CC.D.OJ.UME.IP|1068|2021-10-26 12:00:00|2021-10-26 17:59:50|12393.8|0.8|0.46608||10000||0||0||2021-10-27|0.37288|13|0.317609|14|-0.2926|15|2021-10-26|0.35747|15|0.782924|14|-0.333615|14
2021-10-28 01:59:36|CC.D.SB.UME.IP|4148|2021-10-26 07:30:00|2021-10-26 16:59:50|1953.3|12.1|0.08053||10000||0||0||2021-10-27|0.15213|14|0.148581|11|-0.152215|14|2021-10-26|0.15361|16|0.097541|15|-0.09866|12
2021-10-28 01:59:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 01:59:38|CC.D.LCO.UME.IP|14070|2021-10-26 00:00:00|2021-10-26 22:00:00|8537.2|5199.3|0.03164|2021-10-28|0.03384|0|0.066876|1|-0.138466|1|2021-10-27|0.03291|5|0.213906|14|-0.155098|16|2021-10-26|0.03268|16|0.129462|8|-0.093941|13
2021-10-28 01:59:39|CC.D.CL.UME.IP|9126|2021-10-26 22:00:00|2021-10-26 23:59:50|8389.6|49.8|0.03102|2021-10-28|0.03435|0|0.060476|1|-0.139019|1|2021-10-27|0.03332|0|0.217402|14|-0.150533|16|2021-10-26|0.03336|22|0.04173|22|-0.046518|23
2021-10-28 01:59:39|CC.D.RR.UME.IP|549|2021-10-26 00:00:10|2021-10-26 18:19:50|13558.4|2.8|0.10191|2021-10-28|0.14738|1|0.055263|0|-0.036835|0|2021-10-27|0.14673|16|0.091238|17|-0.073759|13|2021-10-26|0.14641|0|0.091482|15|-0.126958|13
2021-10-28 01:59:40|CC.D.SM.UME.IP|6650|2021-10-26 00:00:00|2021-10-26 18:19:50|32538|8.5|0.10936|2021-10-28|0.12145|0|0.106293|0|-0.106383|1|2021-10-27|0.12059|15|0.123477|13|-0.20683|14|2021-10-26|0.12232|16|0.143081|13|-0.256854|18
2021-10-28 01:59:40|CC.D.BO.UME.IP|9229|2021-10-26 00:00:00|2021-10-26 18:19:50|6196.7|5.7|0.09317|2021-10-28|0.09832|1|0.062282|1|-0.181548|1|2021-10-27|0.09671|5|0.205198|13|-0.175251|7|2021-10-26|0.09524|4|0.187305|13|-0.333699|13
2021-10-28 01:59:41|CC.D.S.UME.IP|8731|2021-10-26 00:00:00|2021-10-26 18:19:50|1249|17.5|0.0716|2021-10-28|0.09601|0|0.056054|1|-0.112036|1|2021-10-27|0.09542|14|0.121114|13|-0.142225|14|2021-10-26|0.09583|16|0.088014|15|-0.136832|13
2021-10-28 01:59:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 01:59:42|CS.D.PLAT.CFM.IP|11806|2021-10-26 00:00:00|2021-10-26 23:59:40|1029.5|5|0.51975|2021-10-28|0.49481|1|0.059365|1|-0.059294|0|2021-10-27|0.48545|0|0.156894|11|-0.185837|14|2021-10-26|0.47291|0|1.020608|14|-1.96286|14
2021-10-28 01:59:43|CS.D.ZINC.MINI.IP|6988|2021-10-26 00:02:00|2021-10-26 16:59:20|3388.1|4.4|0.1778|2021-10-28|0.17994|0|0.120442|1|-0.201455|1|2021-10-27|0.17637|3|0.309461|1|-0.267444|8|2021-10-26|0.17471|14|0.33437|13|-0.342188|14
2021-10-28 01:59:44|IX.D.StoxxBank.FNI3.IP|3945|2021-10-26 06:00:00|2021-10-26 19:59:50|102.69|81.1|14.15213||10000||0||0||2021-10-27|14.79455|14|0.243617|5|-0.099069|13|2021-10-26|17.37986|7|0.097905|7|-0.097714|7
2021-10-28 01:59:44|IX.D.CANNABIS.IFD.IP|4381|2021-10-26 13:33:10|2021-10-26 19:59:50|407.69|0|1.47599||10000||0||0||2021-10-27|1.46296|13|0.212345|14|-0.147037|14|2021-10-26|1.44463|14|0.108267|14|-0.198286|19
2021-10-28 01:59:45|KB.D.BANKS.CASH.IP|4832|2021-10-26 07:15:00|2021-10-26 15:29:50|3124.3|0|0||10000||0||0||2021-10-27|0|7|0.082011|7|-0.113125|13|2021-10-26|0|7|0.060536|7|-0.089014|8
2021-10-28 01:59:45|KB.D.AERO.CASH.IP|3022|2021-10-26 07:15:00|2021-10-26 15:29:50|4351.01|0|0||10000||0||0||2021-10-27|0|7|0.123303|7|-0.071448|7|2021-10-26|0|7|0.090108|8|-0.125488|13
2021-10-28 01:59:46|KB.D.DRINKS.CASH.IP|2409|2021-10-26 07:15:00|2021-10-26 15:29:50|28148.13|0|0||10000||0||0||2021-10-27|0|7|0.063983|12|-0.076704|12|2021-10-26|0|7|0.063001|15|-0.05039|12
2021-10-28 01:59:46|KB.D.CHEMS.CASH.IP|2149|2021-10-26 07:15:00|2021-10-26 15:29:50|16870.71|0|0||10000||0||0||2021-10-27|0|7|0.052645|12|-0.054973|8|2021-10-26|0|7|0.070411|8|-0.084672|7
2021-10-28 01:59:47|KB.D.BUILD.CASH.IP|1390|2021-10-26 07:15:00|2021-10-26 15:29:50|7779.2|0|0||10000||0||0||2021-10-27|0|7|0.066121|8|-0.066314|14|2021-10-26|0|7|0.131728|7|-0.087436|8
2021-10-28 01:59:47|KB.D.ELECTY.CASH.IP|1131|2021-10-26 07:15:00|2021-10-26 15:29:50|9803.59|0|0||10000||0||0||2021-10-27|0|7|0.10534|14|-0.053593|8|2021-10-26|0|7|0.101311|7|-0.080577|7
2021-10-28 01:59:48|KB.D.EE.CASH.IP|1717|2021-10-26 07:15:00|2021-10-26 15:29:50|11716.95|0|0||10000||0||0||2021-10-27|0|7|0.067774|7|-0.08951|7|2021-10-26|0|7|0.068417|12|-0.054624|12
2021-10-28 01:59:48|KB.D.SPECFINAN.CASH.IP|4449|2021-10-26 07:15:00|2021-10-26 15:29:50|12650.25|0|0||10000||0||0||2021-10-27|0|7|0.043319|13|-0.027135|13|2021-10-26|0|7|0.035909|8|-0.029322|7
2021-10-28 01:59:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 01:59:49|KB.D.FDR.CASH.IP|4429|2021-10-26 07:15:00|2021-10-26 15:29:50|4266.04|0|0||10000||0||0||2021-10-27|0|7|0.061255|13|-0.055705|13|2021-10-26|0|7|0.076891|7|-0.077521|7
2021-10-28 01:59:50|KB.D.FOOD.CASH.IP|1627|2021-10-26 07:15:00|2021-10-26 15:29:50|6291.55|0|0||10000||0||0||2021-10-27|0|7|0.067527|7|-0.135206|7|2021-10-26|0|7|0.118009|12|-0.051245|8
2021-10-28 01:59:50|KB.D.WATER.CASH.IP|2552|2021-10-26 07:15:00|2021-10-26 15:29:50|5277.37|0|0||10000||0||0||2021-10-27|0|7|0.05939|10|-0.05665|14|2021-10-26|0|7|0.047431|12|-0.047198|7
2021-10-28 01:59:51|KB.D.GINDU.CASH.IP|3140|2021-10-26 07:15:00|2021-10-26 15:29:50|6707.05|0|0||10000||0||0||2021-10-27|0|7|0.107733|7|-0.061311|11|2021-10-26|0|7|0.074296|8|-0.053215|7
2021-10-28 01:59:51|KB.D.RETAIL.CASH.IP|4205|2021-10-26 07:15:00|2021-10-26 15:29:50|2925.44|0|0||10000||0||0||2021-10-27|0|7|0.053753|8|-0.043476|7|2021-10-26|0|7|0.04684|10|-0.045176|14
2021-10-28 01:59:52|KB.D.HEALTH.CASH.IP|952|2021-10-26 07:15:00|2021-10-26 15:29:50|5981|0|0||10000||0||0||2021-10-27|0|7|0.118934|7|-0.150473|14|2021-10-26|0|7|0.065173|13|-0.060022|10
2021-10-28 01:59:52|KB.D.HSEHLD.CASH.IP|3299|2021-10-26 07:15:00|2021-10-26 15:29:50|16662.72|0|0||10000||0||0||2021-10-27|0|7|0.095293|13|-0.072544|14|2021-10-26|0|7|0.113644|7|-0.13522|11
2021-10-28 01:59:53|KB.D.ENGINE.CASH.IP|1391|2021-10-26 07:15:00|2021-10-26 15:29:50|18246.33|0|0||10000||0||0||2021-10-27|0|7|0.100734|7|-0.080368|14|2021-10-26|0|7|0.067314|9|-0.090724|13
2021-10-28 01:59:53|KB.D.BUS.CASH.IP|1506|2021-10-26 07:15:00|2021-10-26 15:29:50|4514.24|0|0||10000||0||0||2021-10-27|0|7|0.137183|9|-0.082358|14|2021-10-26|0|7|0.138417|12|-0.110596|10
2021-10-28 01:59:54|KB.D.LIFE.CASH.IP|2439|2021-10-26 07:15:00|2021-10-26 15:29:50|8182.58|0|0||10000||0||0||2021-10-27|0|7|0.08512|7|-0.094896|7|2021-10-26|0|7|0.070343|8|-0.082368|8
2021-10-28 01:59:54|KB.D.MEDIA.CASH.IP|3212|2021-10-26 07:15:00|2021-10-26 15:29:50|9153.02|0|0||10000||0||0||2021-10-27|0|7|0.062912|7|-0.059608|11|2021-10-26|0|7|0.056097|13|-0.058675|9
2021-10-28 01:59:55|KB.D.MINING.CASH.IP|2635|2021-10-26 07:15:00|2021-10-26 15:29:50|21086.57|0|0||10000||0||0||2021-10-27|0|7|0.154805|13|-0.084144|14|2021-10-26|0|7|0.1335|12|-0.088371|14
2021-10-28 01:59:55|KB.D.INSURANCE.CASH.IP|2289|2021-10-26 07:15:00|2021-10-26 15:29:50|3131.86|0|0||10000||0||0||2021-10-27|0|7|0.067951|7|-0.067909|7|2021-10-26|0|7|0.043308|7|-0.04491|12
2021-10-28 01:59:56|KB.D.OIL.CASH.IP|4878|2021-10-26 07:15:00|2021-10-26 15:29:50|6264.82|0|0||10000||0||0||2021-10-27|0|7|0.139029|13|-0.147798|13|2021-10-26|0|7|0.081695|13|-0.089739|13
2021-10-28 01:59:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 01:59:57|KB.D.PGOODS.CASH.IP|1407|2021-10-26 07:16:00|2021-10-26 15:29:50|34245.16|0|0||10000||0||0||2021-10-27|0|7|0.066458|12|-0.088755|14|2021-10-26|0|7|0.104402|14|-0.082692|14
2021-10-28 01:59:57|KB.D.REAL.CASH.IP|3261|2021-10-26 07:15:00|2021-10-26 15:29:50|3226.11|0|0||10000||0||0||2021-10-27|0|7|0.098051|7|-0.056344|8|2021-10-26|0|7|0.064125|7|-0.068393|8
2021-10-28 01:59:58|KB.D.SOFT.CASH.IP|4303|2021-10-26 07:15:00|2021-10-26 15:29:50|2097.78|0|0||10000||0||0||2021-10-27|0|7|0.075168|7|-0.063324|7|2021-10-26|0|7|0.053475|8|-0.096217|7
2021-10-28 01:59:58|KB.D.SUPPORT.CASH.IP|3711|2021-10-26 07:15:00|2021-10-26 15:29:50|12066.46|0|0||10000||0||0||2021-10-27|0|7|0.057391|7|-0.049757|7|2021-10-26|0|7|0.048042|8|-0.04032|13
2021-10-28 01:59:59|KB.D.TOBACCO.CASH.IP|1974|2021-10-26 07:15:00|2021-10-26 15:29:50|27929.85|0|0||10000||0||0||2021-10-27|0|7|0.090042|7|-0.083506|7|2021-10-26|0|7|0.164813|7|-0.080627|13
2021-10-28 01:59:59|KB.D.HOTELS.CASH.IP|5416|2021-10-26 07:15:00|2021-10-26 15:29:50|8589.66|0|0||10000||0||0||2021-10-27|0|7|0.112005|10|-0.079466|10|2021-10-26|0|7|0.381571|11|-1.379463|11
2021-10-28 02:00:00|KB.D.PHARMA.IFM.IP|3596|2021-10-26 07:15:00|2021-10-26 15:29:50|18536|0|4.03207||10000||0||0||2021-10-27|0.30071|10|0.303111|11|-0.202602|13|2021-10-26|3.58317|13|0.086815|11|-0.086608|13
2021-10-28 02:00:00|KB.D.OZTELE.IFD.IP|873|2021-10-26 23:10:40|2021-10-26 23:59:40|1563.7|0|0.39777|2021-10-28|0.39594|0|0||0||2021-10-27|0.39673|4|0||0||2021-10-26|0.39756|23|0||0|
2021-10-28 02:00:01|KB.D.OZCOND.IFD.IP|977|2021-10-26 23:10:10|2021-10-26 23:59:40|3562.4|0|0.4014|2021-10-28|0.40184|0|0||0||2021-10-27|0.39886|1|0||0||2021-10-26|0.40038|23|0||0|
2021-10-28 02:00:02|KB.D.OZCONSUM.IFD.IP|1029|2021-10-26 23:10:10|2021-10-26 23:59:40|13429|0|0.40077|2021-10-28|0.40059|0|0||0||2021-10-27|0.40066|23|0||0||2021-10-26|0.40065|23|0||0|
2021-10-28 02:00:02|KB.D.OZENER.IFD.IP|1009|2021-10-26 23:10:10|2021-10-26 23:59:40|8688|0|0.40078|2021-10-28|0.40063|1|0||0||2021-10-27|0.40028|1|0||0||2021-10-26|0.40062|23|0||0|
2021-10-28 02:00:03|KB.D.OZFINL.IFD.IP|996|2021-10-26 23:10:10|2021-10-26 23:59:40|6924.6|0|0.40058|2021-10-28|0.4005|0|0||0||2021-10-27|0.39975|4|0||0||2021-10-26|0.40134|23|0||0|
2021-10-28 02:00:03|KB.D.OZHEALTH.IFD.IP|1036|2021-10-26 23:10:10|2021-10-26 23:59:40|45585|0|0.4008|2021-10-28|0.40079|1|0||0||2021-10-27|0.40077|3|0||0||2021-10-26|0.40081|23|0||0|
2021-10-28 02:00:04|KB.D.OZINDU.IFD.IP|1004|2021-10-26 23:10:10|2021-10-26 23:59:40|6476.8|0|0.40094|2021-10-28|0.39959|1|0||0||2021-10-27|0.39998|23|0||0||2021-10-26|0.40124|23|0||0|
2021-10-28 02:00:04|KB.D.OZMATR.IFD.IP|1020|2021-10-26 23:10:40|2021-10-26 23:59:40|15223.1|0|0.4008|2021-10-28|0.40075|1|0||0||2021-10-27|0.40062|23|0||0||2021-10-26|0.40086|23|0||0|
2021-10-28 02:00:05|KB.D.OZUTILI.IFD.IP|858|2021-10-26 23:10:10|2021-10-26 23:59:40|6202.6|0|0.40049|2021-10-28|0.40018|1|0||0||2021-10-27|0.39964|4|0||0||2021-10-26|0.40062|23|0||0|
2021-10-28 02:00:05|SE.D.MMM.CASH.IP|5405|2021-10-26 08:00:00|2021-10-26 23:47:30|18217|597.7|16.44448||10000||0||0||2021-10-27|5.46809|19|17.032258|8|-1.819184|10|2021-10-26|6.63975|19|15.326156|8|-0.554061|11
2021-10-28 02:00:06|SA.D.AXP.CASH.IP|5399|2021-10-26 08:00:00|2021-10-26 23:59:30|17755|801.3|12.34557||10000||0||0||2021-10-27|7.2657|14|1.73028|8|-1.098901|8|2021-10-26|5.56|16|2.427538|8|-2.732032|8
2021-10-28 02:00:07|UA.D.AAPL.CASH.IP|9360|2021-10-26 08:01:00|2021-10-26 23:59:50|14934|7635.1|7.76394||10000||0||0||2021-10-27|0.00646|15|0.140817|13|-0.100631|13|2021-10-26|0.00654|19|0.107066|13|-0.173762|13
2021-10-28 02:00:08|SA.D.BA.CASH.IP|8107|2021-10-26 08:00:00|2021-10-26 23:59:50|21003|2150.7|6.73154||10000||0||0||2021-10-27|0.02513|14|1.127423|11|-1.421262|11|2021-10-26|0.01621|16|0.765957|8|-0.262615|8
2021-10-28 02:00:09|SB.D.CAT.CASH.IP|5422|2021-10-26 08:00:00|2021-10-26 23:57:10|19599|693.7|11.55169||10000||0||0||2021-10-27|4.06947|19|15.086705|8|-1.48204|10|2021-10-26|7.91751|13|16.358382|8|-0.329935|9
2021-10-28 02:00:09|SB.D.CVX.CASH.IP|5887|2021-10-26 08:00:00|2021-10-26 23:54:50|11205|1939.3|5.86332||10000||0||0||2021-10-27|0.01165|15|2.54552|8|-0.299507|13|2021-10-26|0.30097|17|2.437923|8|-0.837373|8
2021-10-28 02:00:10|UA.D.CSCO.CASH.IP|4866|2021-10-26 08:00:00|2021-10-26 23:47:20|5612|3065.8|5.33984||10000||0||0||2021-10-27|0.39192|14|0.540541|8|-0.60509|13|2021-10-26|0.01755|14|0.490018|8|-0.487277|8
2021-10-28 02:00:11|SD.D.KO.CASH.IP|6683|2021-10-26 08:00:00|2021-10-26 23:59:40|5431|3687|5.00003||10000||0||0||2021-10-27|0.01785|17|0.843418|10|-0.540541|10|2021-10-26|0.01841|14|1.04186|8|-0.293902|20
2021-10-28 02:00:11|SB.D.DOWWUS.CASH.IP|4321|2021-10-26 13:30:00|2021-10-26 19:59:50|5869|662.5|4.56097||10000||0||0||2021-10-27|0.60468|13|0.211752|17|-0.292247|13|2021-10-26|1.72935|13|0.154347|13|-0.153689|13
2021-10-28 02:00:12|SH.D.XOM.CASH.IP|6500|2021-10-26 08:00:00|2021-10-26 23:59:40|6425|5704|4.47349||10000||0||0||2021-10-27|0.01538|16|0.414683|8|-0.248486|23|2021-10-26|0.01515|18|2.19361|8|-0.155739|8
2021-10-28 02:00:13|SC.D.GS.CASH.IP|5098|2021-10-26 08:00:00|2021-10-26 23:56:20|41174|406.5|10.7712||10000||0||0||2021-10-27|4.21836|19|1.787682|8|-1.082798|9|2021-10-26|4.808|16|2.565817|8|-0.663648|20
2021-10-28 02:00:13|SC.D.HD.CASH.IP|5323|2021-10-26 08:00:00|2021-10-26 23:59:10|37226|600.6|9.7166||10000||0||0||2021-10-27|3.06772|14|0.634348|8|-0.538468|8|2021-10-26|4.77189|13|2.29939|8|-1.649634|8
2021-10-28 02:00:14|SD.D.IBM.CASH.IP|6171|2021-10-26 08:00:00|2021-10-26 23:58:10|12535|1450.3|11.05221||10000||0||0||2021-10-27|3.12574|19|0.268775|9|-0.141365|13|2021-10-26|2.28283|19|3.869919|8|-0.218938|8
2021-10-28 02:00:15|UB.D.INTC.CASH.IP|8129|2021-10-26 08:00:00|2021-10-26 23:59:20|4792|7175.9|6.22511||10000||0||0||2021-10-27|0.02055|14|0.206186|13|-0.187578|20|2021-10-26|0.02052|19|0.304692|8|-0.445074|13
2021-10-28 02:00:16|SD.D.JNJ.CASH.IP|6117|2021-10-26 08:00:00|2021-10-26 23:59:40|16379|1349.1|6.65244||10000||0||0||2021-10-27|0.29511|14|2.104808|8|-2.008105|8|2021-10-26|0.08454|21|13.089655|8|-0.410554|20
2021-10-28 02:00:16|SD.D.JPM.CASH.IP|5993|2021-10-26 08:00:00|2021-10-26 23:59:30|16818|1746.4|5.49306||10000||0||0||2021-10-27|0.29232|14|1.236686|8|-1.205313|8|2021-10-26|0.01287|14|2.194245|8|-0.379341|20
2021-10-28 02:00:17|SE.D.MCD.CASH.IP|5974|2021-10-26 08:00:00|2021-10-26 23:59:40|24296|796.4|11.04487||10000||0||0||2021-10-27|5.10583|19|0.665712|11|-0.703395|8|2021-10-26|5.32272|19|0.937911|10|-0.302572|10
2021-10-28 02:00:18|SE.D.MRK.CASH.IP|5983|2021-10-26 08:00:00|2021-10-26 23:54:50|8147|1997.5|6.11495||10000||0||0||2021-10-27|1.46737|19|3.746835|8|-0.194387|10|2021-10-26|0.01244|19|3.037975|8|-0.195862|9
2021-10-28 02:00:18|UC.D.MSFT.CASH.IP|9604|2021-10-26 08:00:00|2021-10-26 23:59:50|31620|3772.1|9.72213||10000||0||0||2021-10-27|0.00629|19|0.270457|13|-0.232734|13|2021-10-26|0.00636|19|0.400168|20|-0.787402|20
2021-10-28 02:00:19|SE.D.NKE.CASH.IP|5720|2021-10-26 08:00:00|2021-10-26 23:58:10||931.3|11.57228||10000||0||0||2021-10-27|0.38803|22|28.19685|8|-2.043563|8|2021-10-26|2.34869|19|22.358209|8|-1.243372|8
2021-10-28 02:00:20|SE.D.PFE.CASH.IP|6963|2021-10-26 08:00:00|2021-10-26 23:59:50|4295|4619.9|4.09204||10000||0||0||2021-10-27|0.02329|19|0.689655|8|-0.71052|13|2021-10-26|0.02278|19|3.870192|8|-0.525594|21
2021-10-28 02:00:21|SE.D.PG.CASH.IP|5157|2021-10-26 08:00:00|2021-10-26 23:26:50|14285|1526.9|7.614||10000||0||0||2021-10-27|0.29583|14|2.17765|8|-2.131239|8|2021-10-26|0.38502|23|2.576044|8|-0.574149|20
2021-10-28 02:00:21|SH.D.UTX.CASH.IP|5122|2021-10-26 08:00:00|2021-10-26 23:59:30|8897|1649.6|9.6526||10000||0||0||2021-10-27|0.53927|21|3.003038|8|-1.749006|9|2021-10-26|5.2012|19|2.191011|8|-1.267811|13
2021-10-28 02:00:22|SG.D.TRVUS.CASH.IP|3348|2021-10-26 13:30:00|2021-10-26 19:59:50|16042|299.3|19.14816||10000||0||0||2021-10-27|12.81689|19|0.206121|13|-0.130988|13|2021-10-26|26.9571|16|0.142292|13|-0.167069|14
2021-10-28 02:00:23|SH.D.UNH.CASH.IP|5007|2021-10-26 08:00:00|2021-10-26 23:49:40|45566|705|9.19214||10000||0||0||2021-10-27|3.86659|14|1.327354|11|-2.149041|8|2021-10-26|0.34685|23|2.192175|22|-2.387634|8
2021-10-28 02:00:23|SH.D.VZ.CASH.IP|5801|2021-10-26 08:00:00|2021-10-26 23:59:50|5267|3857.2|2.94137||10000||0||0||2021-10-27|0.01902|16|0.131926|13|-0.282167|9|2021-10-26|0.01883|19|0.479846|8|-0.477555|8
2021-10-28 02:00:24|SH.D.VUS.CASH.IP|8164|2021-10-26 08:00:20|2021-10-26 23:59:50|22560|2706.6|8.85286||10000||0||0||2021-10-27|0.0272|15|0.334811|13|-0.605305|13|2021-10-26|0.00905|19|0.521739|20|-0.957722|21
2021-10-28 02:00:25|SH.D.WAG.CASH.IP|4296|2021-10-26 13:30:00|2021-10-26 19:59:50|4831|1771.4|0.7842||10000||0||0||2021-10-27|0.02131|16|0.227932|13|-0.310623|13|2021-10-26|0.0205|18|0.103972|16|-0.182815|13
2021-10-28 02:00:25|SH.D.WMT.CASH.IP|5636|2021-10-26 08:00:00|2021-10-26 23:59:40|14774|1124.2|8.90962||10000||0||0||2021-10-27|0.07462|21|2.017489|8|-0.555857|8|2021-10-26|0.15462|23|2.374598|8|-0.252492|13
2021-10-28 02:00:26|UB.D.GOOGUS.CASH.IP|6943|2021-10-26 08:05:10|2021-10-26 23:54:50||141.5|11.52483||10000||0||0||2021-10-27|2.34675|19|0.448875|9|-0.757421|8|2021-10-26|5.68861|16|0.400886|20|-1.092965|20
2021-10-28 02:00:27|UC.D.NFLX.CASH.IP|5781|2021-10-26 08:00:00|2021-10-26 23:59:40|66338|302.7|8.91521||10000||0||0||2021-10-27|1.79895|19|0.608498|10|-0.674174|11|2021-10-26|1.96712|15|0.591814|21|-0.27138|13
2021-10-28 02:00:28|UB.D.FB.CASH.IP|10457|2021-10-26 08:01:00|2021-10-26 23:59:50||4083.6|8.77878||10000||0||0||2021-10-27|0.01046|19|0.368946|13|-0.263827|13|2021-10-26|0.01701|19|0.475465|13|-0.903135|13
2021-10-28 02:00:29|UA.D.AMZN.CASH.IP|7918|2021-10-26 08:00:00|2021-10-26 23:59:30|340424|171.8|9.52657||10000||0||0||2021-10-27|0.60466|19|1.059531|9|-1.378214|8|2021-10-26|1.80239|16|1.189728|9|-1.502663|9
2021-10-28 02:00:29|SG.D.TWTRUS.CASH.IP|8384|2021-10-26 08:00:00|2021-10-26 23:59:50|6376|6291.9|8.37136||10000||0||0||2021-10-27|0.03125|15|0.781929|13|-1.280082|13|2021-10-26|0.64819|18|4.582538|20|-6.301146|20
2021-10-28 02:00:30|EC.D.ACCP.CASH.IP|2984|2021-10-26 07:00:20|2021-10-26 15:29:50|3068|191|20.11697||10000||0||0||2021-10-27|6.74195|15|0.35854|7|-0.194742|14|2021-10-26|19.28488|9|0.230036|9|-0.202224|7
2021-10-28 02:00:31|SA.D.BABA.CASH.IP|8380|2021-10-26 08:00:00|2021-10-26 23:59:30|16929|2357.6|6.64055||10000||0||0||2021-10-27|0.03029|14|0.2694|13|-0.245098|13|2021-10-26|0.30099|16|0.236267|23|-0.243714|16
2021-10-28 02:00:31|SA.D.ACBUS.CASH.IP|3071|2021-10-26 13:30:00|2021-10-26 19:59:50|703|2488.3|0.32137||10000||0||0||2021-10-27|0.14357|13|0.293255|18|-0.294118|19|2021-10-26|0.14108|14|0.698324|13|-0.282087|13
2021-10-28 02:00:32|UA.D.CARUS.CASH.IP|4212|2021-10-26 13:30:00|2021-10-26 19:59:50|16994|414|11.19225||10000||0||0||2021-10-27|8.40793|13|0.437689|13|-0.633211|13|2021-10-26|5.52696|13|0.639049|13|-0.471354|13
2021-10-28 02:00:32|ED.D.BAS.CASH.IP|4856|2021-10-26 07:00:10|2021-10-26 15:29:50|6374|922.8|9.55591||10000||0||0||2021-10-27|3.65636|7|0.189544|7|-0.34499|7|2021-10-26|5.22422|15|0.14227|7|-0.094787|7
2021-10-28 02:00:33|ED.D.BMW.CASH.IP|5120|2021-10-26 07:00:10|2021-10-26 15:29:50|8842|129.4|8.63508||10000||0||0||2021-10-27|4.29098|7|0.216327|7|-0.351753|7|2021-10-26|3.71621|7|0.17061|7|-0.182212|7
2021-10-28 02:00:34|UA.D.BNTXUS.CASH.IP|5765|2021-10-26 08:01:00|2021-10-26 23:59:50|27695|321.4|20.08209||10000||0||0||2021-10-27|7.26076|14|0.87431|8|-0.996432|9|2021-10-26|5.22116|13|1.34715|8|-1.597553|8
2021-10-28 02:00:34|SB.D.CCL.CASH.IP|4622|2021-10-26 13:30:00|2021-10-26 19:59:50|2181|8623.3|0.13202||10000||0||0||2021-10-27|0.04579|16|0.320807|13|-0.274474|13|2021-10-26|0.04476|14|0.315315|13|-0.31362|13
2021-10-28 02:00:35|EJ.D.CSGN.CASH.IP|3957|2021-10-26 07:01:40|2021-10-26 15:19:50|978.2|2564.6|12.71367||10000||0||0||2021-10-27|5.01248|13|0.163132|7|-0.143649|13|2021-10-26|9.4089|13|0.327466|7|-0.182852|7
2021-10-28 02:00:36|ED.D.DCX.CASH.IP|5519|2021-10-26 07:00:20|2021-10-26 15:29:50|8325|555.6|4.74738||10000||0||0||2021-10-27|0.62255|15|0.120934|7|-0.144823|13|2021-10-26|2.38055|7|0.144231|7|-0.143971|7
2021-10-28 02:00:36|ED.D.DHERGY.CASH.IP|2282|2021-10-26 07:00:20|2021-10-26 15:29:50|11065|168|17.05598||10000||0||0||2021-10-27|8.36283|15|0.222124|10|-0.219298|11|2021-10-26|16.73708|8|0.175131|10|-0.214684|7
2021-10-28 02:00:37|SB.D.DAL.CASH.IP|6042|2021-10-26 08:00:00|2021-10-26 23:59:40|3975|2130.7|4.05406||10000||0||0||2021-10-27|0.02525|17|0.227158|13|-0.528834|9|2021-10-26|0.02492|14|0.607441|8|-0.378215|8
2021-10-28 02:00:38|ED.D.DBK.CASH.IP|5316|2021-10-26 07:00:20|2021-10-26 15:29:50|1190.6|5346.3|7.50245||10000||0||0||2021-10-27|0.37069|7|0.325064|7|-0.968564|7|2021-10-26|5.61784|7|0.169463|13|-0.222374|7
2021-10-28 02:00:38|ED.D.LHAG.CASH.IP|4838|2021-10-26 07:00:20|2021-10-26 15:29:50|563.6|2415.5|9.48903||10000||0||0||2021-10-27|7.92627|7|0.304823|7|-0.250134|7|2021-10-26|7.0508|9|0.287563|7|-0.181917|7
2021-10-28 02:00:39|SB.D.D.CASH.IP|4099|2021-10-26 13:30:00|2021-10-26 19:59:50|7658|715.1|6.16631||10000||0||0||2021-10-27|2.69496|14|0.590009|13|-0.104439|14|2021-10-26|4.29602|19|0.078513|13|-0.078596|13
2021-10-28 02:00:39|EJ.D.DUFNSW.CASH.IP|2183|2021-10-26 07:01:40|2021-10-26 15:19:50|4636|294.7|16.68316||10000||0||0||2021-10-27|7.91842|15|0.346696|8|-0.345946|9|2021-10-26|21.08718|15|0.503944|7|-0.334868|12
2021-10-28 02:00:40|SB.D.EQR.CASH.IP|3573|2021-10-26 13:30:00|2021-10-26 19:59:50|8594|519.2|11.58832||10000||0||0||2021-10-27|5.85852|19|2.661733|13|-0.42829|13|2021-10-26|11.20217|14|0.129366|13|-0.234274|13
2021-10-28 02:00:40|UB.D.EXPE.CASH.IP|3997|2021-10-26 13:30:00|2021-10-26 19:59:50|16273|368.2|16.46356||10000||0||0||2021-10-27|6.25186|19|0.284759|13|-0.222209|13|2021-10-26|12.34504|15|0.196199|13|-0.213428|13
2021-10-28 02:00:41|SC.D.FRT.CASH.IP|2579|2021-10-26 13:30:00|2021-10-26 19:59:50|12164|152.7|29.46994||10000||0||0||2021-10-27|14.60953|19|0.173367|13|-0.239057|13|2021-10-26|27.53344|19|0.148637|13|-0.182361|13
2021-10-28 02:00:42|SC.D.F.CASH.IP|8227|2021-10-26 08:00:00|2021-10-26 23:59:40|1685|14723.3|4.52295||10000||0||0||2021-10-27|0.06346|14|0.947568|20|-0.745805|20|2021-10-26|0.06278|19|0.372902|14|-0.743955|10
2021-10-28 02:00:42|SC.D.GMUS.CASH.IP|7291|2021-10-26 08:00:00|2021-10-26 23:59:20|5498|5679|6.67647||10000||0||0||2021-10-27|0.02566|14|1.098135|11|-1.266701|8|2021-10-26|0.01733|18|2.769395|8|-1.196048|8
2021-10-28 02:00:43|UB.D.GILD.CASH.IP|4276|2021-10-26 08:00:00|2021-10-26 23:18:40|6665|1419.5|5.98937||10000||0||0||2021-10-27|1.05686|19|0.341906|11|-0.530348|13|2021-10-26|0.55518|19|0.311573|8|-0.192393|8
2021-10-28 02:00:44|SC.D.HLTUS.CASH.IP|4083|2021-10-26 13:30:00|2021-10-26 19:59:50|14436|1012.4|14.86552||10000||0||0||2021-10-27|10.4371|19|1.61864|13|-0.403419|13|2021-10-26|11.6079|13|0.27355|13|-0.213882|13
2021-10-28 02:00:44|SD.D.JKSUS.CASH.IP|3673|2021-10-26 13:30:00|2021-10-26 19:59:50|5353|666.4|19.18736||10000||0||0||2021-10-27|4.52439|13|1.050944|13|-0.87269|13|2021-10-26|14.7727|13|0.446588|13|-0.705592|13
2021-10-28 02:00:45|SD.D.JMIAUS.CASH.IP|4126|2021-10-26 13:30:00|2021-10-26 19:59:50|1828|1075.8|11.51517||10000||0||0||2021-10-27|2.50592|13|0.443459|15|-0.483351|13|2021-10-26|9.61488|15|0.427807|13|-0.42061|13
2021-10-28 02:00:45|EG.D.KPN.CASH.IP|2565|2021-10-26 07:00:00|2021-10-26 15:29:40|268.5|12673.1|14.46008||10000||0||0||2021-10-27|1.22298|15|0.300752|7|-0.336449|7|2021-10-26|18.80123|7|0.150094|9|-0.438757|7
2021-10-28 02:00:46|SD.D.LMT.CASH.IP|4400|2021-10-26 13:30:10|2021-10-26 19:59:50|33190|1759.2|7.24061||10000||0||0||2021-10-27|6.14828|13|0.186719|13|-0.252931|14|2021-10-26|0.76881|13|0.288234|13|-0.853448|13
2021-10-28 02:00:47|EC.D.MCA.CASH.IP|5309|2021-10-26 07:00:20|2021-10-26 15:29:50|66550|52.5|4.27489||10000||0||0||2021-10-27|1.76828|7|0.121157|7|-0.165938|7|2021-10-26|2.11168|7|0.121102|7|-0.136157|7
2021-10-28 02:00:47|UC.D.MRNAUS.CASH.IP|6613|2021-10-26 08:01:20|2021-10-26 23:59:40|34129|599.1|12.28615||10000||0||0||2021-10-27|1.58793|14|0.743235|8|-0.534018|13|2021-10-26|2.79256|15|0.507673|13|-0.849432|8
2021-10-28 02:00:48|EJ.D.NESN.CASH.IP|3776|2021-10-26 07:01:40|2021-10-26 15:19:50|11706|1156|5.75966||10000||0||0||2021-10-27|1.27281|15|0.222032|7|-0.11919|7|2021-10-26|4.56331|15|0.463201|7|-0.085485|7
2021-10-28 02:00:49|SE.D.NIOUS.CASH.IP|8332|2021-10-26 08:01:00|2021-10-26 23:59:50|3953|8258.8|7.03165||10000||0||0||2021-10-27|0.02537|19|0.29615|14|-0.368913|14|2021-10-26|0.02402|14|0.385821|13|-0.406116|13
2021-10-28 02:00:49|EJ.D.NOV.CASH.IP|4547|2021-10-26 07:01:40|2021-10-26 15:19:50|7773|1668.1|9.95634||10000||0||0||2021-10-27|2.94826|15|0.104398|7|-0.156372|7|2021-10-26|12.52351|15|0.321668|7|-0.166645|7
2021-10-28 02:00:50|KA.D.OCDO.CASH.IP|2684|2021-10-26 07:00:10|2021-10-26 15:29:50|1794|618.8|10.80977||10000||0||0||2021-10-27|4.82279|15|0.332594|9|-0.724638|7|2021-10-26|6.92873|9|0.330487|7|-0.334541|10
2021-10-28 02:00:50|UC.D.ORLY.CASH.IP|3418|2021-10-26 13:30:00|2021-10-26 19:59:50|65827|99.8|27.62642||10000||0||0||2021-10-27|16.12238|13|0.435733|13|-0.476474|13|2021-10-26|33.98666|19|0.381714|13|-0.253026|13
2021-10-28 02:00:51|SE.D.PLTRUS.CASH.IP|8103|2021-10-26 08:01:00|2021-10-26 23:59:40|2513|8336.4|6.78914||10000||0||0||2021-10-27|0.03931|17|0.50821|13|-0.545596|9|2021-10-26|0.03743|15|0.569692|15|-0.500385|13
2021-10-28 02:00:52|UC.D.PYPLVUS.CASH.IP|8412|2021-10-26 08:00:00|2021-10-26 23:59:50|23499|1513.6|9.14133||10000||0||0||2021-10-27|0.01558|19|0.261183|13|-0.353476|18|2021-10-26|0.01563|19|0.351167|23|-0.57727|8
2021-10-28 02:00:53|UC.D.PTONUS.CASH.IP|4599|2021-10-26 08:02:00|2021-10-26 23:59:30|8848|1261.2|9.04082||10000||0||0||2021-10-27|0.49462|9|0.291608|13|-0.975871|11|2021-10-26|2.63769|14|1.311892|10|-0.609261|13
2021-10-28 02:00:53|KA.D.RIO.CASH.IP|5265|2021-10-26 07:00:20|2021-10-26 15:29:50|4736.5|863.4|7.84656||10000||0||0||2021-10-27|1.76146|15|0.214684|7|-0.342943|7|2021-10-26|3.52279|13|0.230535|7|-0.302809|7
2021-10-28 02:00:54|EJ.D.ROG.CASH.IP|4065|2021-10-26 07:01:40|2021-10-26 15:19:50|35650|285.5|4.26815||10000||0||0||2021-10-27|1.12424|15|0.280073|7|-0.140174|7|2021-10-26|3.26727|12|0.365015|7|-0.22281|7
2021-10-28 02:00:55|KA.D.RR.CASH.IP|4237|2021-10-26 07:00:10|2021-10-26 15:29:50|134.86|5910.9|10.94179||10000||0||0||2021-10-27|3.76238|15|0.343284|7|-0.178465|7|2021-10-26|9.31088|14|0.227342|7|-0.271821|7
2021-10-28 02:00:55|EG.D.RDSANA.CASH.IP|4925|2021-10-26 07:00:10|2021-10-26 15:29:50|2096.5|3217.7|6.31673||10000||0||0||2021-10-27|2.12965|14|0.143713|13|-0.119474|13|2021-10-26|2.88079|15|0.11868|7|-0.094854|7
2021-10-28 02:00:56|ED.D.SAPG.CASH.IP|5166|2021-10-26 07:00:20|2021-10-26 15:29:50|12608|305.2|8.12869||10000||0||0||2021-10-27|3.42275|14|0.272044|7|-0.159744|7|2021-10-26|2.76293|7|0.144509|7|-0.144277|7
2021-10-28 02:00:56|SG.D.SAP.CASH.IP|3444|2021-10-26 13:30:00|2021-10-26 19:59:50|14568|42.8|20.41919||10000||0||0||2021-10-27|0.65405|13|0.138418|13|-0.137779|19|2021-10-26|8.68089|14|0.075296|15|-0.095785|13
2021-10-28 02:00:57|ED.D.SIEGn.CASH.IP|5067|2021-10-26 07:00:20|2021-10-26 15:29:50|14136|213.4|9.2543||10000||0||0||2021-10-27|3.35686|15|0.270347|7|-0.169731|13|2021-10-26|7.36438|7|0.157616|7|-0.085543|7
2021-10-28 02:00:58|EC.D.GLEFP.CASH.IP|5406|2021-10-26 07:00:10|2021-10-26 15:29:50|2880|610.6|7.4961||10000||0||0||2021-10-27|0.64451|15|0.191338|7|-0.242971|7|2021-10-26|9.38589|7|0.156767|7|-0.139446|7
2021-10-28 02:00:59|UD.D.TSLA.CASH.IP|11116|2021-10-26 08:00:00|2021-10-26 23:59:50|101355|2981|7.82028||10000||0||0||2021-10-27|0.03139|19|0.482323|13|-0.540339|8|2021-10-26|0.03203|14|0.448517|15|-0.792626|15
2021-10-28 02:00:59|EC.D.FP.CASH.IP|5511|2021-10-26 07:00:00|2021-10-26 15:29:50|4377.5|487.8|6.95039||10000||0||0||2021-10-27|0.6273|15|0.125945|7|-0.159927|7|2021-10-26|3.81448|7|0.125513|7|-0.170726|7
2021-10-28 02:01:00|SH.D.UBERUS.CASH.IP|6212|2021-10-26 08:00:00|2021-10-26 23:59:40|4610|5718.1|4.90832||10000||0||0||2021-10-27|0.31766|14|0.815101|11|-1.069748|11|2021-10-26|0.02173|16|0.455729|13|-0.565463|10
2021-10-28 02:01:00|EG.D.ULNA.CASH.IP|4103|2021-10-26 07:00:20|2021-10-26 15:29:50|6751|78.7|16.00103||10000||0||0||2021-10-27|4.19652|15|0.462342|7|-0.222684|7|2021-10-26|13.68051|8|0.256643|7|-0.28636|7
2021-10-28 02:01:01|KA.D.ULVR.CASH.IP|4515|2021-10-26 07:00:10|2021-10-26 15:29:50|3917|661.3|12.10983||10000||0||0||2021-10-27|5.17593|15|0.1531|7|-0.076423|7|2021-10-26|10.80136|15|0.141026|7|-0.076658|7
2021-10-28 02:01:02|SH.D.UPS.CASH.IP|4518|2021-10-26 13:30:00|2021-10-26 19:59:50|21805|1300.8|8.56662||10000||0||0||2021-10-27|0.71654|13|0.540693|13|-0.905189|13|2021-10-26|4.57485|13|0.636823|13|-0.456267|13
2021-10-28 02:01:02|UD.D.VRMUS.CASH.IP|3025|2021-10-26 13:30:00|2021-10-26 19:59:50|1951|916.2|11.55891||10000||0||0||2021-10-27|9.67404|19|0.415153|14|-0.409626|13|2021-10-26|5.14978|19|0.643246|13|-0.444444|13
2021-10-28 02:01:03|SB.D.DIS.CASH.IP|7418|2021-10-26 08:00:00|2021-10-26 23:58:10|16968|1063|5.91736||10000||0||0||2021-10-27|1.44817|19|0.59761|8|-0.331261|8|2021-10-26|1.12945|16|0.173782|13|-0.132925|13
2021-10-28 02:01:04|SH.D.WFC.CASH.IP|5405|2021-10-26 08:00:00|2021-10-26 23:59:50|5064|5145.3|2.71834||10000||0||0||2021-10-27|0.0195|14|25.255547|8|-0.159521|20|2021-10-26|0.01962|18|13.2287|8|-0.571879|12
2021-10-28 02:01:04|UD.D.WYNN.CASH.IP|4371|2021-10-26 13:30:00|2021-10-26 19:59:50|9214|867.5|9.56188||10000||0||0||2021-10-27|4.03506|13|0.217581|13|-0.272331|13|2021-10-26|2.5546|13|0.262238|13|-0.260756|13
2021-10-28 02:01:05|UD.D.ZMUS.CASH.IP|5064|2021-10-26 08:01:30|2021-10-26 23:59:20|27870|419.6|11.09658||10000||0||0||2021-10-27|9.36925|19|0.527076|8|-1.163127|10|2021-10-26|4.37729|15|0.218356|13|-0.713781|8
2021-10-28 02:01:06|EJ.D.ZURZ.CASH.IP|2732|2021-10-26 07:01:40|2021-10-26 15:19:40|40430|137.1|11.21896||10000||0||0||2021-10-27|2.03043|15|0.398804|7|-0.098961|8|2021-10-26|15.48885|14|0.302419|7|-0.098814|12
2021-10-28 02:01:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 02:01:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 02:01:07|CS.D.BCHUSD.CFD.IP|16566|2021-10-26 00:00:00|2021-10-26 23:59:50|609.17|10.3|0.91305|2021-10-28|0.9768|2|0.351832|1|-0.159469|0|2021-10-27|0.88013|5|0.612241|8|-0.95502|8|2021-10-26|0.86567|8|0.345107|21|-0.365328|16
2021-10-28 02:01:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 02:01:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 02:01:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 02:01:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 02:01:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 02:01:11|CO.D.LH.FWM1.IP|2497|2021-10-26 13:30:00|2021-10-26 18:04:50|7254|6.3|0.17053||10000||0||0||2021-10-27|0.20663|13|0.260774|13|-0.464291|13|2021-10-26|0.20468|14|0.205508|13|-0.449408|13
2021-10-28 02:01:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 02:01:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 02:01:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 02:01:12|IR.D.JGB.FWM1.IP|1854|2021-10-26 23:45:00|2021-10-26 23:58:40|15115|0.6|43.26446|2021-10-28|56.48908|0|0.006609|1|-0.006609|1|2021-10-27|53.14419|23|0.013207|23|-0.00662|1|2021-10-26|90.32706|23|0.006617|23|-0.006616|23
2021-10-28 02:01:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 02:01:14|EN.D.LGO.FWM2.IP|8847|2021-10-26 01:00:00|2021-10-26 21:59:50||14.7|17.83399|2021-10-28|31.35799|1|0.042403|1|-0.098453|1|2021-10-27|5.6161|14|0.206101|14|-0.138255|16|2021-10-26|10.08606|13|0.108328|13|-0.068166|9
2021-10-28 02:01:14|CO.D.CFI.FWM2.IP|5247|2021-10-26 06:00:00|2021-10-26 15:59:50|5976|6.8|16.95135||10000||0||0||2021-10-27|16.89518|8|0.168379|6|-0.166778|15|2021-10-26|13.74507|6|0.203046|6|-0.236606|6
2021-10-28 02:01:15|SE.D.PANWUS.CASH.IP|3521|2021-10-26 13:30:00|2021-10-26 19:59:50|48597|481.1|21.00001||10000||0||0||2021-10-27|15.29172|19|0.211563|13|-0.408105|13|2021-10-26|21.72748|13|0.361293|13|-0.440162|13
2021-10-28 02:01:15|UA.D.ABNBUS.CASH.IP|4289|2021-10-26 08:01:00|2021-10-26 23:58:20|17116|518.2|12.18032||10000||0||0||2021-10-27|0.61169|9|0.747774|8|-0.660299|8|2021-10-26|0.39757|22|0.237192|8|-0.241106|13
2021-10-28 02:01:16|UA.D.BIDU.CASH.IP|5058|2021-10-26 08:00:00|2021-10-26 23:59:30|16775|646.8|9.43892||10000||0||0||2021-10-27|2.35097|13|0.37913|10|-0.479616|8|2021-10-26|0.21099|21|0.470771|23|-0.460299|8
2021-10-28 02:01:17|UC.D.NVDA.CASH.IP|9396|2021-10-26 08:00:00|2021-10-26 23:59:50|24494|3278.8|8.18564||10000||0||0||2021-10-27|0.01708|19|0.437431|13|-0.853092|15|2021-10-26|0.01361|19|0.274954|13|-0.546338|20
2021-10-28 02:01:18|EZ.D.ROBINGREY.Month2.IP|5822|2021-10-26 08:00:00|2021-10-26 23:59:50|30.27|0|0||10000||0||0||2021-10-27|0|8|2.837607|8|-0.970549|13|2021-10-26|0|8|3.147541|20|-2.274204|20
2021-10-28 02:01:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 02:01:19|UD.D.SPWR.CASH.IP|4382|2021-10-26 13:30:00|2021-10-26 19:59:50|3106|1706.5|10.33578||10000||0||0||2021-10-27|0.14529|13|1.079023|13|-0.76266|13|2021-10-26|3.01197|13|0.584036|13|-0.809585|13
2021-10-28 02:01:19|SE.D.NETUS.CASH.IP|4635|2021-10-26 13:30:00|2021-10-26 19:59:50|18522|872.6|4.70638||10000||0||0||2021-10-27|2.49398|13|0.641165|13|-0.513902|13|2021-10-26|1.54961|14|0.402923|13|-0.502647|13
2021-10-28 02:01:20|UD.D.ZNGA.CASH.IP|4343|2021-10-26 13:30:00|2021-10-26 19:59:50|721|8516.7|0.46002||10000||0||0||2021-10-27|0.13604|16|0.278552|19|-0.277778|19|2021-10-26|0.12845|16|0.400534|13|-0.135318|19
2021-10-28 02:01:20|SI.D.ARKKUS.CASH.IP|4680|2021-10-26 13:30:00|2021-10-26 19:59:50|12112|613.4|0.11052||10000||0||0||2021-10-27|0.02071|17|0.247729|13|-0.224458|14|2021-10-26|0.02031|19|0.139173|13|-0.195201|13
2021-10-28 02:01:21|SI.D.ARKGUS.CASH.IP|4665|2021-10-26 13:30:00|2021-10-26 19:59:50|7564|321.4|1.57633||10000||0||0||2021-10-27|0.05028|13|0.148248|14|-0.187241|14|2021-10-26|0.03519|15|0.15713|14|-0.145119|13
2021-10-28 02:01:22|SI.D.ARKQUS.CASH.IP|4360|2021-10-26 13:30:00|2021-10-26 19:59:50|8390|20.7|3.96353||10000||0||0||2021-10-27|2.51977|19|0.15456|13|-0.13075|14|2021-10-26|0.04262|15|0.129993|13|-0.129412|15
2021-10-28 02:01:22|SI.D.ARKFUS.CASH.IP|3212|2021-10-26 13:30:00|2021-10-26 19:59:50|5356|52.7|25.46529||10000||0||0||2021-10-27|24.24514|13|0.244637|13|-0.299738|13|2021-10-26|7.98143|13|0.147601|13|-0.184809|15
2021-10-28 02:01:23|SI.D.ARKWUS.CASH.IP|4676|2021-10-26 13:30:00|2021-10-26 19:59:50|15683|52.7|0.75002||10000||0||0||2021-10-27|0.05067|14|0.191889|13|-0.30007|13|2021-10-26|0.04426|16|0.17609|13|-0.150612|15
2021-10-28 02:01:23|SI.D.PRNTUS.CASH.IP|668|2021-10-26 13:30:00|2021-10-26 19:59:50|3739|11|48.86639||10000||0||0||2021-10-27|28.38505|19|0.326087|19|-0.352017|19|2021-10-26|74.37243|16|0.265534|13|-0.344371|13
2021-10-28 02:01:24|SI.D.IZRLUS.CASH.IP|267|2021-10-26 13:30:00|2021-10-26 19:58:50|2996|34|29.91929||10000||0||0||2021-10-27|1.34053|19|0.932712|19|-1.18499|19|2021-10-26|0.46711|19|0.39383|13|-0.390244|19
2021-10-28 02:01:24|UA.D.CANUS.CASH.IP|3487|2021-10-26 13:30:00|2021-10-26 19:59:50|891|2253.6|1.77731||10000||0||0||2021-10-27|0.11454|17|1.199041|13|-0.716846|13|2021-10-26|0.11089|16|0.671141|13|-0.775194|13
2021-10-28 02:01:25|UC.D.RIOTUS.CASH.IP|4599|2021-10-26 13:30:00|2021-10-26 19:59:50|2840|3189.1|6.36949||10000||0||0||2021-10-27|1.59773|19|0.954128|13|-0.659824|13|2021-10-26|0.19117|13|0.662021|16|-0.680041|13
2021-10-28 02:01:25|KN.D.HIVECN.CASH.IP|2155|2021-10-26 13:30:00|2021-10-26 19:59:50|421|2416.4|5.5256||10000||0||0||2021-10-27|0.34669|19|0.952381|19|-0.705882|19|2021-10-26|7.1885|19|0.215054|13|-0.631579|13
2021-10-28 02:01:26|SI.D.IWNUS.CASH.IP|4673|2021-10-26 13:30:00|2021-10-26 19:59:50|16721|51.3|0.5268||10000||0||0||2021-10-27|0.03859|15|0.096455|13|-0.09022|13|2021-10-26|0.02027|19|0.083254|14|-0.113062|13
2021-10-28 02:01:27|SI.D.IWO.CASH.IP|4548|2021-10-26 13:30:00|2021-10-26 19:59:50|30532|90.3|9.68229||10000||0||0||2021-10-27|3.73344|19|0.098655|13|-0.092142|14|2021-10-26|6.78765|16|0.091369|14|-0.130319|13
2021-10-28 02:01:27|SI.D.IWDUS.CASH.IP|4481|2021-10-26 13:30:00|2021-10-26 19:59:50|16547|676.7|0.05154||10000||0||0||2021-10-27|0.00608|17|0.084761|13|-0.066663|14|2021-10-26|0.00603|18|0.042276|13|-0.084495|13
2021-10-28 02:01:28|SI.D.IWFUS.CASH.IP|4680|2021-10-26 13:30:00|2021-10-26 19:59:50|29301|37.7|0.15045||10000||0||0||2021-10-27|0.01771|18|0.108862|13|-0.088432|13|2021-10-26|0.0205|14|0.057737|13|-0.067962|15
2021-10-28 02:01:28|KA.D.IWVLLN.CASH.IP|1640|2021-10-26 07:00:30|2021-10-26 15:29:40|3700|93.1|35.94856||10000||0||0||2021-10-27|11.70835|15|0.382096|12|-0.407498|13|2021-10-26|38.34093|13|0.352495|13|-0.108021|7
2021-10-28 02:01:30|CS.D.LTCUSD.CFE.IP|16234|2021-10-26 00:00:00|2021-10-26 23:59:50|196.57|12.8|0.94687|2021-10-28|0.99476|2|0.268261|0|-0.225324|0|2021-10-27|0.88814|3|0.639585|8|-1.378806|8|2021-10-26|0.91972|3|0.496612|12|-0.339479|16
2021-10-28 02:01:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 02:01:31|OP.D.SPX5.4000C.IP|12345|2021-10-26 00:00:00|2021-10-26 23:59:50|671.68|0|0.38078|2021-10-28|0.4236|2|0.059063|1|-0.074053|0|2021-10-27|0.35598|18|0.594136|14|-0.301296|19|2021-10-26|0.35055|14|0.188915|16|-0.258019|15
2021-10-28 02:01:32|OP.D.SPX2.4000C.IP|12341|2021-10-26 00:00:00|2021-10-26 23:59:50|583.85|0|0.37009|2021-10-28|0.42212|2|0.081024|1|-0.101869|0|2021-10-27|0.34182|18|0.513039|19|-0.399105|14|2021-10-26|0.33426|14|0.922085|9|-0.351402|15
2021-10-28 02:01:33|OP.D.SPX3.4000C.IP|12338|2021-10-26 00:00:00|2021-10-26 23:59:50|630.2|0|0.37425|2021-10-28|0.42023|2|0.066346|1|-0.082334|0|2021-10-27|0.34819|18|0.300051|19|-0.361436|14|2021-10-26|0.34167|14|0.196787|16|-0.275944|14
2021-10-28 02:01:34|OP.D.SPX5.4250C.IP|12344|2021-10-26 00:00:00|2021-10-26 23:59:50|469.74|0|0.54464|2021-10-28|0.60698|2|0.073826|0|-0.093092|0|2021-10-27|0.50826|18|0.971061|14|-0.487134|19|2021-10-26|0.49872|14|0.310665|16|-0.325583|15
2021-10-28 02:01:35|OP.D.SPX2.4250C.IP|12376|2021-10-26 00:00:00|2021-10-26 23:59:50|351.07|0|0.61747|2021-10-28|0.71156|2|0.123945|0|-0.153833|0|2021-10-27|0.56955|18|1.212358|19|-0.781738|19|2021-10-26|0.54977|14|2.731591|9|-0.52706|15
2021-10-28 02:01:36|OP.D.SPX3.4250C.IP|12337|2021-10-26 00:00:00|2021-10-26 23:59:50|415.53|0|0.5679|2021-10-28|0.6403|2|0.088797|1|-0.113103|0|2021-10-27|0.5277|18|0.4658|19|-0.499652|19|2021-10-26|0.51374|14|0.271276|16|-0.416188|16
2021-10-28 02:01:37|OP.D.SPX5.4500C.IP|12339|2021-10-26 00:00:00|2021-10-26 23:59:50|289.57|0|0.88388|2021-10-28|0.98645|2|0.098619|0|-0.123088|0|2021-10-27|0.82222|18|1.704964|14|-0.840276|19|2021-10-26|0.80267|14|0.542445|16|-0.517762|16
2021-10-28 02:01:38|OP.D.SPX2.4500C.IP|12358|2021-10-26 00:00:00|2021-10-26 23:59:50|141.03|0|1.55192|2021-10-28|1.84323|1|0.230238|0|-0.290587|0|2021-10-27|1.42413|18|2.228613|19|-1.594364|19|2021-10-26|1.3222|14|2.635358|9|-1.810643|8
2021-10-28 02:01:39|OP.D.SPX3.4500C.IP|12324|2021-10-26 00:00:00|2021-10-26 23:59:50|224.78|0|1.0508|2021-10-28|1.19141|2|0.1286|1|-0.160007|0|2021-10-27|0.97429|18|1.023532|19|-1.024951|19|2021-10-26|0.93381|14|0.557547|16|-0.90985|16
2021-10-28 02:01:40|OP.D.SPX5.4000P.IP|12337|2021-10-26 00:00:00|2021-10-26 23:59:50|119.68|0|2.12216|2021-10-28|2.21313|0|0.110838|0|-0.094959|0|2021-10-27|1.92016|19|2.625551|14|-1.162791|19|2021-10-26|1.99765|17|0.859816|16|-1.342114|16
2021-10-28 02:01:41|OP.D.SPX2.4000P.IP|12322|2021-10-26 00:00:00|2021-10-26 23:59:50|14.77|0|10.90617|2021-10-28|10.51962|2|0.297619|0|-0.237812|0|2021-10-27|10.52216|8|13.511905|19|-4.452593|19|2021-10-26|10.51879|19|66.290727|9|-6.421356|8
2021-10-28 02:01:42|OP.D.SPX3.4000P.IP|12322|2021-10-26 00:00:00|2021-10-26 23:59:50|67.95|0|3.44125|2021-10-28|3.51487|0|0.162602|0|-0.135263|0|2021-10-27|3.03896|19|2.468048|14|-1.605938|19|2021-10-26|3.18194|17|1.237397|14|-1.848566|16
2021-10-28 02:01:43|OP.D.SPX5.4250P.IP|12344|2021-10-26 00:00:00|2021-10-26 23:59:50|167.74|0|1.51476|2021-10-28|1.58349|0|0.113295|0|-0.090796|0|2021-10-27|1.37351|19|2.204597|14|-0.972456|19|2021-10-26|1.42643|17|0.727469|16|-1.173248|16
2021-10-28 02:01:44|OP.D.SPX2.4250P.IP|12352|2021-10-26 00:00:00|2021-10-26 23:59:50|31.57|0|6.94217|2021-10-28|6.79506|0|0.312945|0|-0.255682|0|2021-10-27|5.98163|19|9.865847|19|-4.147583|19|2021-10-26|6.23365|17|48.759049|9|-5.596515|8
2021-10-28 02:01:45|OP.D.SPX3.4250P.IP|12334|2021-10-26 00:00:00|2021-10-26 23:59:50|103.28|0|2.26508|2021-10-28|2.33522|0|0.153043|0|-0.126342|0|2021-10-27|2.00901|19|2.161536|14|-1.484866|14|2021-10-26|2.10029|17|1.072144|14|-1.686047|16
2021-10-28 02:01:46|OP.D.SPX5.4500P.IP|12339|2021-10-26 00:00:00|2021-10-26 23:59:50|237.57|0|1.06998|2021-10-28|1.12278|0|0.112463|0|-0.092544|0|2021-10-27|0.97302|19|1.688022|14|-0.807223|14|2021-10-26|1.00781|17|0.559796|16|-0.951539|16
2021-10-28 02:01:47|OP.D.SPX2.4500P.IP|12358|2021-10-26 00:00:00|2021-10-26 23:59:50|71.53|0|3.02932|2021-10-28|3.06614|0|0.320965|0|-0.267312|1|2021-10-27|2.61738|19|3.470747|14|-2.483444|14|2021-10-26|2.77059|17|5.79047|9|-3.834895|8
2021-10-28 02:01:48|OP.D.SPX3.4500P.IP|12324|2021-10-26 00:00:00|2021-10-26 23:59:50|162.53|0|1.43958|2021-10-28|1.49836|0|0.161747|0|-0.127403|0|2021-10-27|1.28397|19|1.699267|14|-1.167433|14|2021-10-26|1.33948|17|0.846002|14|-1.272828|16
2021-10-28 02:01:49|OP.D.SPX4.4250C.IP|12345|2021-10-26 00:00:00|2021-10-26 23:59:50|378.56|0|0.46566|2021-10-28|0.54547|2|0.106342|0|-0.133391|0|2021-10-27|0.42205|18|0.556621|19|-0.518355|14|2021-10-26|0.40825|14|0.428395|16|-0.43326|14
2021-10-28 02:01:50|OP.D.SPX4.4250P.IP|12338|2021-10-26 00:00:00|2021-10-26 23:59:50|58.56|0|3.00039|2021-10-28|3.11657|0|0.218887|0|-0.187441|0|2021-10-27|2.56554|19|4.725866|19|-2.249454|14|2021-10-26|2.67834|17|2.841702|16|-2.645413|16
2021-10-28 02:01:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 02:01:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-28 02:01:52|IR.D.02YEAR100.FWM2.IP|3771|2021-10-26 22:00:00|2021-10-26 23:57:30|10967.2|98.8|0.00746|2021-10-28|0.01825|0|0.00365|0|-0.002737|0|2021-10-27|0.01824|0|0.007302|14|-0.009118|14|2021-10-26|0.01824|22|0.001824|22|-0.001824|23
2021-10-28 02:01:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-28|0.01825|0|0.00365|0|-0.002737|0|2021-10-27|0.01824|0|0.007302|14|-0.009118|14|2021-10-26|0.01824|22|0.001824|22|-0.001824|23
2021-10-28 02:01:53|UB.D.HOODUS.CASH.IP|7206|2021-10-26 08:01:30|2021-10-26 23:59:50|3619|2686.2|14.71786||10000||0||0||2021-10-27|9.46082|19|2.714286|8|-0.925666|12|2021-10-26|8.13853|20|2.492384|20|-5.080946|20
2021-10-28 02:01:55|CS.D.EOSUSD.CFD.IP|17580|2021-10-26 00:00:00|2021-10-26 23:59:50|469.4|12.5|0.90084|2021-10-28|0.97348|2|0.545564|0|-0.193822|1|2021-10-27|0.86624|4|0.835943|8|-1.705434|8|2021-10-26|0.83825|8|0.490217|0|-0.427556|16
2021-10-28 02:01:56|CS.D.ADAUSD.CFE.IP|15590|2021-10-26 00:00:10|2021-10-26 23:59:50|212.97|6.2|0.67594|2021-10-28|0.72588|2|0.251112|0|-0.167189|0|2021-10-27|0.65398|4|1.49878|8|-2.717906|8|2021-10-26|0.64188|5|0.334371|15|-0.348464|16
2021-10-28 02:01:57|CS.D.XLMUSD.CFD.IP|14008|2021-10-26 00:00:00|2021-10-26 23:59:50|37.16|4.5|0.8352|2021-10-28|0.90588|2|0.273556|0|-0.182094|0|2021-10-27|0.80448|1|0.86594|8|-1.18703|8|2021-10-26|0.78076|3|0.21036|7|-0.396092|21
2021-10-28 02:01:58|IR.D.FGBX.FWM2.IP|9464|2021-10-26 00:15:00|2021-10-26 19:59:50|20603|13.1|12.89576|2021-10-28|19.07292|0|0.028644|0|-0.038199|1|2021-10-27|0.30261|14|0.105007|17|-0.067137|13|2021-10-26|6.70881|7|0.05874|7|-0.048584|9
2021-10-28 02:01:58|IR.D.FGBS.FWM2.IP|4916|2021-10-26 00:16:00|2021-10-26 19:59:50||88.7|1.16081|2021-10-28|0.01338|1|0.004462|0|-0.004461|0|2021-10-27|0.01338|2|0.004461|7|-0.004461|19|2021-10-26|0.01338|3|0.004459|7|-0.008917|6
2021-10-28 02:01:59|IX.D.HSTECH.IFU.IP|6834|2021-10-26 01:15:00|2021-10-26 18:59:50|6510.9|7.5|12.62576|2021-10-28|0.06161|2|0.224524|1|-0.139435|1|2021-10-27|0.06181|1|0.247146|18|-0.231164|18|2021-10-26|0.05925|1|0.215123|18|-0.222423|1
2021-10-28 02:02:00|IX.D.TOPIX.IFU.IP|9441|2021-10-26 00:00:00|2021-10-26 23:59:50|1998.8|11.6|0.04562|2021-10-28|0.04|2|0.075472|0|-0.075301|0|2021-10-27|0.03976|0|0.105253|23|-0.074313|0|2021-10-26|0.03957|1|0.129212|23|-0.07946|23