2021-10-25 23:32:57|IX.D.SPTRD.IFE.IP|8152|2021-10-24 22:00:10|2021-10-24 23:59:40|4533.8|121.7|0.00907|2021-10-25|0.00876|16|0.07667|19|-0.043974|14|2021-10-24|0.01322|22|0.022052|22|-0.038576|22||10000||0||0|
2021-10-25 23:32:57|IX.D.RUSSELL.IFM.IP|8261|2021-10-24 22:00:10|2021-10-24 23:59:50|2285.1|16.7|0.01294|2021-10-25|0.01297|15|0.086764|14|-0.073977|13|2021-10-24|0.01312|22|0.048146|22|-0.052461|22||10000||0||0|
2021-10-25 23:32:58|IX.D.DOW.IFE.IP|8715|2021-10-24 22:00:10|2021-10-24 23:59:50|35593|15.9|0.01077|2021-10-25|0.00671|16|0.071369|19|-0.050481|13|2021-10-24|0.01348|22|0.029513|22|-0.04915|22||10000||0||0|
2021-10-25 23:32:59|IX.D.FANG.IFM.IP|8907|2021-10-24 22:02:00|2021-10-24 23:59:50|7546|0|0.04573|2021-10-25|0.02344|19|0.16629|20|-0.236896|20|2021-10-24|0.06619|22|0.030468|22|-0.039734|22||10000||0||0|
2021-10-25 23:33:00|IX.D.NASDAQ.IFM.IP|8963|2021-10-24 22:00:10|2021-10-24 23:59:50|15319.8|50.8|0.01171|2021-10-25|0.00644|18|0.140943|20|-0.171607|20|2021-10-24|0.01304|22|0.031341|22|-0.064585|22||10000||0||0|
2021-10-25 23:33:01|IX.D.ASX.IFD.IP|5333|2021-10-24 22:02:00|2021-10-24 23:59:50|7415.5|5.8|0.02818|2021-10-25|0.01341|1|0.060602|0|-0.085791|22|2021-10-24|0.01349|23|0.047144|23|-0.087501|22||10000||0||0|
2021-10-25 23:33:01|TM.D.BOVESPA.IFM.IP|3206|2021-10-25 12:01:00|2021-10-25 21:01:20||94|0.16787|2021-10-25|0.104|18|0.224972|12|-0.497628|13||10000||0||0|||10000||0||0|
2021-10-25 23:33:02|IX.D.CAC.IFM.IP|6825|2021-10-24 22:02:00|2021-10-24 23:59:40|6734.6|5.6|0.02981|2021-10-25|0.01486|8|0.059381|0|-0.079898|6|2021-10-24|0.04784|23|0.022277|22|-0.023751|22||10000||0||0|
2021-10-25 23:33:03|IX.D.XINHUA.IFM.IP|6043|2021-10-24 22:02:00|2021-10-24 23:59:40|16071.9|39.8|10.50899|2021-10-25|0.06206|6|0.155212|2|-0.16161|1|2021-10-24|0.14927|22|0.018047|22|-0.019897|22||10000||0||0|
2021-10-25 23:33:04|IX.D.HSCHIN.IFU.IP|6735|2021-10-24 22:02:00|2021-10-24 23:59:40|9288.9|22.4|0.11729|2021-10-25|0.06422|3|0.128953|1|-0.118168|1|2021-10-24|0.25176|22|0.017222|22|-0.019362|22||10000||0||0|
2021-10-25 23:33:04|IX.D.DEN25.IFM.IP|1698|2021-10-25 07:10:00|2021-10-25 14:54:50|1967.1|0|0.05092|2021-10-25|0.05078|7|0.127317|8|-0.096781|8||10000||0||0|||10000||0||0|
2021-10-25 23:33:05|IX.D.EMGMKT.IFE.IP|4696|2021-10-24 22:05:00|2021-10-24 23:40:50|1288.8|13.4|0.04907|2021-10-25|0.03851|17|0.046569|1|-0.085483|1|2021-10-24|0.07759|23|0.054268|22|-0.023245|22||10000||0||0|
2021-10-25 23:33:06|IX.D.STXE.IFM.IP|6521|2021-10-24 22:02:00|2021-10-24 23:59:40|4184.43|65.9|0.03415|2021-10-25|0.03575|6|0.066892|0|-0.047632|7|2021-10-24|0.07164|22|0.021509|22|-0.023874|22||10000||0||0|
2021-10-25 23:33:06|IX.D.FTSE.CFD.IP|7139|2021-10-24 22:02:00|2021-10-24 23:59:50|7211.5|7.3|0.0282|2021-10-25|0.01381|8|0.041411|8|-0.059625|0|2021-10-24|0.05545|22|0.042999|22|-0.022175|22||10000||0||0|
2021-10-25 23:33:07|KB.D.MID250.CASH.IP|2969|2021-10-25 07:15:00|2021-10-25 15:29:50|22969.88|0|0|2021-10-25|0|7|0.050962|15|-0.040585|7||10000||0||0|||10000||0||0|
2021-10-25 23:33:07|IX.D.DAX.IFMM.IP|7271|2021-10-24 22:02:00|2021-10-24 23:59:40|15533.2|7.1|0.01594|2021-10-25|0.0077|9|0.08024|7|-0.054558|7|2021-10-24|0.03216|22|0.021886|22|-0.024437|22||10000||0||0|
2021-10-25 23:33:08|TM.D.MDAX.IFM.IP|1861|2021-10-25 06:10:00|2021-10-25 19:59:50|34818|0|24.19039|2021-10-25|12.06985|9|0.163755|6|-0.129162|15||10000||0||0|||10000||0||0|
2021-10-25 23:33:08|TM.D.TECDAX.IFM.IP|2011|2021-10-25 06:00:00|2021-10-25 19:49:50|3791.2|0|21.34436|2021-10-25|17.11346|7|0.67261|19|-0.446405|19||10000||0||0|||10000||0||0|
2021-10-25 23:33:09|TM.D.ATHENS.IFM.IP|132|2021-10-25 07:15:30|2021-10-25 14:19:50|2173.9|1|19.7522|2021-10-25|0.54722|7|0.059562|13|-0.128742|13||10000||0||0|||10000||0||0|
2021-10-25 23:33:10|IX.D.HANGSENG.IFU.IP|7527|2021-10-24 22:02:00|2021-10-24 23:59:40|25987.1|16.2|0.05144|2021-10-25|0.01913|3|0.150169|1|-0.198569|1|2021-10-24|0.11539|22|0.017705|22|-0.019998|22||10000||0||0|
2021-10-25 23:33:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:33:11|IX.D.NIFTY.IFM.IP|5394|2021-10-24 22:02:00|2021-10-24 23:59:40|18109.4|3470.1|0.03867|2021-10-25|0.02201|3|0.127586|3|-0.187773|3|2021-10-24|0.09934|22|0.029261|23|-0.020397|22||10000||0||0|
2021-10-25 23:33:11|IX.D.MIB.IFM.IP|5339|2021-10-24 22:02:00|2021-10-24 23:59:40|26517.9|2.3|1.35075|2021-10-25|0.0559|19|0.058436|0|-0.056438|7|2021-10-24|0.15063|22|0.02562|22|-0.024484|22||10000||0||0|
2021-10-25 23:33:12|IX.D.NIKKEI.IFD.IP|5857|2021-10-24 22:00:20|2021-10-24 23:59:50|28474.2|9.5|0.02681|2021-10-25|0.02425|17|0.096401|0|-0.070177|0|2021-10-24|0.03464|23|0.096333|23|-0.070338|23||10000||0||0|
2021-10-25 23:33:12|TM.D.KLCI.IFM.IP|773|2021-10-25 00:45:00|2021-10-25 08:09:10|1590.5|6.8|0.13345|2021-10-25|0.18847|6|0.125889|0|-0.063103|1||10000||0||0|||10000||0||0|
2021-10-25 23:33:13|IX.D.AEX.IFM.IP|5087|2021-10-24 22:02:00|2021-10-24 23:59:40|812.43|2.7|0.02771|2021-10-25|0.01226|8|0.061491|7|-0.061474|15|2021-10-24|0.0615|22|0.02463|23|-0.024599|22||10000||0||0|
2021-10-25 23:33:14|IX.D.OBX.IFM.IP|5427|2021-10-24 22:02:00|2021-10-24 23:59:40|1073.94|0.4|4.56288|2021-10-25|0.13872|17|0.139141|9|-0.184742|13|2021-10-24|0.13959|22|0.021417|22|-0.020482|22||10000||0||0|
2021-10-25 23:33:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:33:23|IX.D.SINGAPORE.IFM.IP|4950|2021-10-24 22:02:00|2021-10-24 23:53:00|369.48|7.6|13.90672|2021-10-25|0.16266|23|0.054108|0|-0.121694|1|2021-10-24|0.1623|22|0.02708|23|-0.027065|23||10000||0||0|
2021-10-25 23:33:23|IX.D.SAF.IFMMX.IP|7107|2021-10-24 22:02:00|2021-10-24 23:59:40|60234|2|7.69936|2021-10-25|0.08264|4|0.156701|6|-0.133382|6|2021-10-24|0.08292|22|0.019908|22|-0.043113|22||10000||0||0|
2021-10-25 23:33:24|IX.D.IBEX.IFM.IP|6349|2021-10-24 22:02:00|2021-10-24 23:59:40|8891.1|1.5|1.53885|2021-10-25|0.05589|10|0.085148|6|-0.106351|6|2021-10-24|0.13487|22|0.021371|22|-0.024734|22||10000||0||0|
2021-10-25 23:33:25|IX.D.OMX.IFM.IP|7039|2021-10-24 22:02:00|2021-10-24 23:59:40|2345.37|12.3|0.04551|2021-10-25|0.02138|7|0.058952|7|-0.084988|7|2021-10-24|0.06392|22|0.020889|22|-0.020032|22||10000||0||0|
2021-10-25 23:33:26|IX.D.SMI.IFM.IP|6470|2021-10-24 22:02:00|2021-10-24 23:59:40|12073.5|4|0.02855|2021-10-25|0.01657|6|0.062278|7|-0.062146|7|2021-10-24|0.04968|22|0.014079|22|-0.013249|22||10000||0||0|
2021-10-25 23:33:26|IX.D.TAIEX.IFU.IP|7016|2021-10-24 22:02:00|2021-10-24 23:59:40|16761.8|17.1|0.03885|2021-10-25|0.02365|4|0.112336|3|-0.288819|1|2021-10-24|0.08348|22|0.029846|23|-0.022057|22||10000||0||0|
2021-10-25 23:33:27|KB.D.TK.CASH.IP|487|2021-10-25 07:15:00|2021-10-25 15:29:00|7130.19|0|0|2021-10-25|0|7|0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:33:27|CC.D.VSTOXX.UNC.IP|1185|2021-10-25 00:15:00|2021-10-25 19:59:50||8.2|1.23756|2021-10-25|0.40036|7|0.656566|6|-0.795624|1||10000||0||0|||10000||0||0|
2021-10-25 23:33:27|CC.D.VIX.UME.IP|2524|2021-10-24 22:01:00|2021-10-24 23:53:30||9.9|0.21537|2021-10-25|0.81702|0|0.255624|13|-0.263019|20|2021-10-24|0.81371|23|0.255363|22|-0.152594|22||10000||0||0|
2021-10-25 23:33:28|IR.D.FGBM.FWM2.IP|2639|2021-10-25 00:15:00|2021-10-25 19:59:50||105.9|2.54601|2021-10-25|0.02234|17|0.007462|7|-0.007462|7||10000||0||0|||10000||0||0|
2021-10-25 23:33:28|IR.D.FLG.FWM1.IP|2840|2021-10-25 07:00:00|2021-10-25 16:59:50||38.3|8.50019|2021-10-25|6.22186|7|0.032271|7|-0.056275|13||10000||0||0|||10000||0||0|
2021-10-25 23:33:29|IR.D.ULTRA100.FWM2.IP|4698|2021-10-24 22:00:00|2021-10-24 23:59:40|19124.6|15|0.01418|2021-10-25|0.0209|0|0.082484|13|-0.049264|12|2021-10-24|0.02088|22|0.05686|22|-0.041244|22||10000||0||0|
2021-10-25 23:33:29|IR.D.BOND100.FWM2.IP|4202|2021-10-24 22:00:00|2021-10-24 23:59:20||34.5|0.00843|2021-10-25|0.02522|15|0.039819|12|-0.039126|13|2021-10-24|0.02523|22|0.02021|23|-0.02019|22||10000||0||0|
2021-10-25 23:33:30|IR.D.10YEAR100.FWM2.IP|5243|2021-10-24 22:00:00|2021-10-24 23:59:50||98.9|0.0057|2021-10-25|0.03063|14|0.023783|13|-0.012282|7|2021-10-24|0.03067|22|0.012275|23|-0.012265|22||10000||0||0|
2021-10-25 23:33:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:33:31|CC.D.FGBL.UME.IP|3945|2021-10-25 06:05:00|2021-10-25 19:59:50|16941.9|80.3|0.51259|2021-10-25|0.00894|11|0.030742|7|-0.023633|7||10000||0||0|||10000||0||0|
2021-10-25 23:33:31|IR.D.FOAT.FWM2.IP|3238|2021-10-25 06:00:00|2021-10-25 18:59:30||24.4|12.74455|2021-10-25|5.60458|13|0.024312|7|-0.018228|7||10000||0||0|||10000||0||0|
2021-10-25 23:33:32|IR.D.FBTP.FWM2.IP|3329|2021-10-25 06:01:00|2021-10-25 16:59:50|15127|26|9.78591|2021-10-25|5.01559|7|0.04641|6|-0.04637|13||10000||0||0|||10000||0||0|
2021-10-25 23:33:33|IR.D.05YEAR100.FWM2.IP|4684|2021-10-24 22:00:00|2021-10-24 23:59:50|12162.7|65.1|0.00492|2021-10-25|0.01642|14|0.016445|13|-0.013138|13|2021-10-24|0.01644|22|0.012328|22|-0.006577|23||10000||0||0|
2021-10-25 23:33:33|CC.D.DX.UME.IP|5617|2021-10-25 00:00:00|2021-10-25 20:59:50|9376|2.9|0.05163|2021-10-25|0.05329|12|0.029842|12|-0.016029|7||10000||0||0|||10000||0||0|
2021-10-25 23:33:35|CS.D.BITCOIN.CFE.IP|12559|2021-10-24 12:17:10|2021-10-24 23:59:50|60781.7|19.4|0.22909|2021-10-25|0.22056|16|0.726361|21|-0.29851|17|2021-10-24|0.22885|0|0.43747|12|-0.354674|21|2021-10-23|0.22768|12|0.29979|11|-0.180052|11
2021-10-25 23:33:36|CS.D.ETHUSD.CFE.IP|12589|2021-10-24 12:17:10|2021-10-24 23:59:50|4078|23.9|0.21357|2021-10-25|0.20656|16|0.257443|21|-0.182709|21|2021-10-24|0.20944|0|0.342765|15|-0.397615|21|2021-10-23|0.20985|23|0.430041|16|-0.299243|15
2021-10-25 23:33:38|CS.D.CRYPTOB10.CFD.IP|12624|2021-10-24 12:17:10|2021-10-24 23:59:50|23197.49|9.8|0.51503|2021-10-25|0.50304|16|0.201437|21|-0.176548|17|2021-10-24|0.51195|0|0.337202|15|-0.374442|21|2021-10-23|0.51277|23|0.33162|11|-0.171806|11
2021-10-25 23:33:38|CS.D.USDBRL.MINI.IP|2727|2021-10-25 12:11:00|2021-10-25 19:59:50|55830.5|6.7|0.08989|2021-10-25|0.08862|13|0.092251|13|-0.098054|16||10000||0||0|||10000||0||0|
2021-10-25 23:33:39|CS.D.USDINR.MINI.IP|2982|2021-10-25 01:31:00|2021-10-25 19:59:20|7518.6|3.4|0.21138|2021-10-25|0.19905|12|0.078465|18|-0.078408|19||10000||0||0|||10000||0||0|
2021-10-25 23:33:39|CS.D.USDTWD.MINI.IP|1242|2021-10-25 01:31:00|2021-10-25 19:53:30|27803|2.2|0.07644|2021-10-25|0.07188|12|0.03237|6|-0.028766|19||10000||0||0|||10000||0||0|
2021-10-25 23:33:40|CS.D.EURGBP.MINI.IP|9223|2021-10-24 20:00:00|2021-10-24 23:59:50|8456.8|10.1|0.06804|2021-10-25|0.01213|18|0.026095|22|-0.042573|7|2021-10-24|0.01771|23|0.14904|20|-0.258621|20||10000||0||0|
2021-10-25 23:33:41|CS.D.EURUSD.MINI.IP|9249|2021-10-24 20:00:00|2021-10-24 23:59:50|11638.8|11.2|0.32394|2021-10-25|0.0056|4|0.024047|6|-0.040521|12|2021-10-24|0.00762|23|0.042976|20|-0.039521|20||10000||0||0|
2021-10-25 23:33:42|CS.D.GBPUSD.MINI.IP|9436|2021-10-24 20:00:00|2021-10-24 23:59:50|13761.3|15|0.14205|2021-10-25|0.00716|18|0.049384|7|-0.027594|7|2021-10-24|0.01095|23|0.117224|20|-0.061824|21||10000||0||0|
2021-10-25 23:33:43|CS.D.NZDUSD.MINI.IP|9303|2021-10-24 20:00:00|2021-10-24 23:59:50|7148.9|9.7|0.05201|2021-10-25|0.02527|2|0.082461|21|-0.050256|18|2021-10-24|0.03683|23|0.047623|21|-0.054602|21||10000||0||0|
2021-10-25 23:33:44|CS.D.USDCAD.MINI.IP|9253|2021-10-24 20:00:00|2021-10-24 23:59:50|12371.1|12|0.27516|2021-10-25|0.01086|18|0.033132|21|-0.029933|7|2021-10-24|0.01681|23|0.025063|22|-0.028304|22||10000||0||0|
2021-10-25 23:33:45|CS.D.USDCHF.MINI.IP|9182|2021-10-24 20:00:00|2021-10-24 23:59:50|9165.5|10.4|0.09731|2021-10-25|0.01656|18|0.074069|21|-0.183782|21|2021-10-24|0.02595|23|0.099452|21|-0.077486|21||10000||0||0|
2021-10-25 23:33:45|CS.D.USDCNH.MINI.IP|9599|2021-10-24 20:00:00|2021-10-24 23:59:50|63808.6|14.4|0.12896|2021-10-25|0.01577|8|0.024756|20|-0.051227|20|2021-10-24|0.13502|22|0.036375|21|-0.053759|21||10000||0||0|
2021-10-25 23:33:46|CS.D.USDDKK.MINI.IP|9497|2021-10-24 20:00:00|2021-10-24 23:59:50|63908.8|17.7|0.25126|2021-10-25|0.02363|10|0.035708|12|-0.043403|21|2021-10-24|0.0313|23|0.096496|21|-0.069017|21||10000||0||0|
2021-10-25 23:33:47|CS.D.USDHUF.MINI.IP|9419|2021-10-24 21:07:00|2021-10-24 23:59:50|31235|16.2|0.16196|2021-10-25|0.06339|12|0.218973|6|-0.160827|6|2021-10-24|0.32995|23|0.153825|21|-0.189055|21||10000||0||0|
2021-10-25 23:33:48|CS.D.USDJPY.MINI.IP|9148|2021-10-24 20:00:00|2021-10-24 23:59:50|11366.6|10.8|0.2183|2021-10-25|0.00669|6|0.026398|11|-0.029033|13|2021-10-24|0.00793|23|0.037007|20|-0.050218|20||10000||0||0|
2021-10-25 23:33:48|CS.D.USDKRW.MINI.IP|3988|2021-10-25 00:01:00|2021-10-25 19:59:50|116878|6|0.10707|2021-10-25|0.08507|1|0.075773|16|-0.108614|7||10000||0||0|||10000||0||0|
2021-10-25 23:33:49|CS.D.USDMXN.MINI.IP|9542|2021-10-24 20:00:00|2021-10-24 23:59:50|201849.5|17.5|0.07962|2021-10-25|0.06625|18|0.055511|21|-0.039128|7|2021-10-24|0.07432|23|0.084514|21|-0.053023|21||10000||0||0|
2021-10-25 23:33:50|CS.D.USDNOK.MINI.IP|9528|2021-10-24 20:00:00|2021-10-24 23:59:50|83545.7|34|0.08972|2021-10-25|0.03508|11|0.112343|21|-0.118806|21|2021-10-24|0.06363|23|0.087956|22|-0.170033|22||10000||0||0|
2021-10-25 23:33:51|CS.D.sp_USDRUB.MINI.IP|3948|2021-10-25 06:01:00|2021-10-25 16:58:50|696764|28.4|0.21835|2021-10-25|0.16537|14|0.10208|14|-0.138285|8||10000||0||0|||10000||0||0|
2021-10-25 23:33:52|CS.D.USDSEK.MINI.IP|9328|2021-10-24 20:00:00|2021-10-24 23:59:50|85813.7|30.8|0.06115|2021-10-25|0.03157|11|0.092129|21|-0.067613|20|2021-10-24|0.06142|23|0.04934|21|-0.087019|23||10000||0||0|
2021-10-25 23:33:53|CS.D.USDSGD.MINI.IP|9184|2021-10-24 20:00:00|2021-10-24 23:59:50|13484.6|6.7|0.12536|2021-10-25|0.02241|2|0.031195|21|-0.051229|20|2021-10-24|0.04369|23|0.10254|21|-0.086077|21||10000||0||0|
2021-10-25 23:33:54|CS.D.USDZAR.MINI.IP|9285|2021-10-24 20:59:10|2021-10-24 23:59:50|148198.1|18.7|0.09114|2021-10-25|0.06088|12|0.175925|22|-0.16681|22|2021-10-24|0.11707|23|0.168517|22|-0.096863|22||10000||0||0|
2021-10-25 23:33:55|CS.D.ALUMINIUM.MINI.IP|3752|2021-10-25 00:02:00|2021-10-25 16:59:00|2882.8|3.9|0.2063|2021-10-25|0.20442|4|0.210555|1|-0.244474|1||10000||0||0|||10000||0||0|
2021-10-25 23:33:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:33:56|CC.D.W.UME.IP|3170|2021-10-25 00:00:00|2021-10-25 18:19:50|767.8|7.8|0.05637|2021-10-25|0.07779|8|0.208171|13|-0.194704|13||10000||0||0|||10000||0||0|
2021-10-25 23:33:56|CC.D.KC.UME.IP|2139|2021-10-25 08:15:00|2021-10-25 17:29:50|20383.2|6.9|0.0791|2021-10-25|0.09879|9|0.196193|14|-0.173485|10||10000||0||0|||10000||0||0|
2021-10-25 23:33:57|CS.D.COPPER.MINI.IP|4821|2021-10-25 00:02:00|2021-10-25 16:59:20|9833.4|6.2|0.10166|2021-10-25|0.10116|5|0.124789|7|-0.150854|9||10000||0||0|||10000||0||0|
2021-10-25 23:33:57|CC.D.C.UME.IP|3459|2021-10-25 00:00:00|2021-10-25 18:19:50|543.4|16.4|0.05943|2021-10-25|0.10995|8|0.147792|13|-0.166113|0||10000||0||0|||10000||0||0|
2021-10-25 23:33:58|CC.D.FCPO.UNC.IP|1451|2021-10-25 02:30:00|2021-10-25 09:59:50|5081.3|2.5|0.22516|2021-10-25|0.23492|8|0.157741|2|-0.225862|2||10000||0||0|||10000||0||0|
2021-10-25 23:33:59|CS.D.CFEGOLD.CFE.IP|8761|2021-10-24 22:01:00|2021-10-24 23:59:50|1794.19|19.1|0.02625|2021-10-25|0.02312|13|0.056956|13|-0.051461|14|2021-10-24|0.02776|23|0.044058|22|-0.020625|22||10000||0||0|
2021-10-25 23:33:59|CC.D.HO.UME.IP|7100|2021-10-24 22:00:00|2021-10-24 23:59:40|25333|2.1|0.07794|2021-10-25|0.07798|15|0.121179|13|-0.136633|13|2021-10-24|0.07887|23|0.055288|22|-0.126069|22||10000||0||0|
2021-10-25 23:34:00|CC.D.HG.UME.IP|6621|2021-10-24 22:00:00|2021-10-24 23:59:30|45064.2|5.7|0.03942|2021-10-25|0.04409|5|0.121405|7|-0.140667|9|2021-10-24|0.04443|23|0.042168|23|-0.032546|22||10000||0||0|
2021-10-25 23:34:01|CC.D.IRON.UME.IP|2073|2021-10-25 01:00:00|2021-10-25 15:00:00|677.3|292.4|0.59946|2021-10-25|0.65066|2|0.932945|1|-1.512315|1||10000||0||0|||10000||0||0|
2021-10-25 23:34:01|CS.D.LEAD.MINI.IP|2182|2021-10-25 00:02:00|2021-10-25 16:59:10|2424.6|2.7|0.24741|2021-10-25|0.24608|14|0.151963|14|-0.330729|1||10000||0||0|||10000||0||0|
2021-10-25 23:34:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:34:04|CC.D.LC.UME.IP|1000|2021-10-25 13:30:00|2021-10-25 18:04:50||0.5|0.1368|2021-10-25|0.11428|16|0.112609|13|-0.112742|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:34:09|CC.D.LB.UME.IP|819|2021-10-25 14:00:00|2021-10-25 19:59:50|73998.7|0.3|1.02854|2021-10-25|0.79414|16|0.644227|14|-0.6773|14||10000||0||0|||10000||0||0|
2021-10-25 23:34:10|CS.D.CFDSILVER.CFM.IP|8505|2021-10-24 22:01:00|2021-10-24 23:59:50|2437.6|11.7|0.10868|2021-10-25|0.08157|18|0.113937|14|-0.143085|13|2021-10-24|0.12318|23|0.160765|22|-0.082254|22||10000||0||0|
2021-10-25 23:34:10|CC.D.NG.UME.IP|6257|2021-10-24 22:00:00|2021-10-24 23:59:50|5717|43.2|0.04328|2021-10-25|0.04903|20|0.380162|12|-0.374851|13|2021-10-24|0.05262|23|0.245313|23|-0.246653|22||10000||0||0|
2021-10-25 23:34:11|CC.D.CC.UME.IP|2049|2021-10-25 08:45:00|2021-10-25 17:29:50|2623.4|7|0.1112|2021-10-25|0.15127|15|0.308713|9|-0.168312|10||10000||0||0|||10000||0||0|
2021-10-25 23:34:11|CS.D.NICKEL.MINI.IP|3487|2021-10-25 00:02:00|2021-10-25 16:59:00|20292|5.3|0.14939|2021-10-25|0.14748|15|0.229329|1|-0.239497|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:12|CC.D.RB.UME.IP|7029|2021-10-24 22:00:00|2021-10-24 23:59:40|24238|1.9|0.10875|2021-10-25|0.08109|14|0.137914|14|-0.106235|18|2021-10-24|0.15937|23|0.065906|22|-0.098765|22||10000||0||0|
2021-10-25 23:34:13|CC.D.CT.UME.IP|2993|2021-10-25 01:00:00|2021-10-25 18:19:50|10695.4|2.7|0.20811|2021-10-25|0.13858|4|0.367588|1|-0.300191|14||10000||0||0|||10000||0||0|
2021-10-25 23:34:13|CC.D.OJ.UME.IP|683|2021-10-25 12:00:00|2021-10-25 17:59:50|12570.5|0.7|0.54716|2021-10-25|0.40568|17|0.456789|14|-0.500004|14||10000||0||0|||10000||0||0|
2021-10-25 23:34:13|CC.D.SB.UME.IP|1975|2021-10-25 07:30:00|2021-10-25 16:59:50|1930.6|14.6|0.07448|2021-10-25|0.15555|16|0.145228|16|-0.104811|7||10000||0||0|||10000||0||0|
2021-10-25 23:34:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:34:15|CC.D.LCO.UME.IP|7178|2021-10-24 22:00:00|2021-10-24 23:59:40|8475.2|33.8|0.03249|2021-10-25|0.03271|15|0.15186|14|-0.10055|13|2021-10-24|0.03856|23|0.122727|22|-0.179347|22||10000||0||0|
2021-10-25 23:34:15|CC.D.CL.UME.IP|8358|2021-10-24 22:00:00|2021-10-24 23:59:50|8376.6|50.6|0.03116|2021-10-25|0.03308|13|0.140758|14|-0.173754|15|2021-10-24|0.0334|23|0.051267|23|-0.148056|22||10000||0||0|
2021-10-25 23:34:16|CC.D.RR.UME.IP|282|2021-10-25 00:00:00|2021-10-25 18:18:40||5.6|0.47151|2021-10-25|0.14581|13|0.236612|14|-0.595242|0||10000||0||0|||10000||0||0|
2021-10-25 23:34:16|CC.D.SM.UME.IP|3476|2021-10-25 00:00:00|2021-10-25 18:19:50|32599.3|7.3|0.10548|2021-10-25|0.12165|12|0.122659|14|-0.155788|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:17|CC.D.BO.UME.IP|4459|2021-10-25 00:00:00|2021-10-25 18:19:50|6281.4|4.6|0.09278|2021-10-25|0.09546|15|0.209011|18|-0.271151|5||10000||0||0|||10000||0||0|
2021-10-25 23:34:17|CC.D.S.UME.IP|4274|2021-10-25 00:00:00|2021-10-25 18:19:50|1245.1|12.8|0.07518|2021-10-25|0.09629|18|0.13744|13|-0.104653|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:34:18|CS.D.PLAT.CFM.IP|5936|2021-10-24 22:01:00|2021-10-24 23:59:50|1043.7|4.7|0.47676|2021-10-25|0.47113|16|0.114449|13|-0.114591|13|2021-10-24|0.48011|23|0.144453|22|-0.095969|22||10000||0||0|
2021-10-25 23:34:19|CS.D.ZINC.MINI.IP|2941|2021-10-25 00:02:00|2021-10-25 16:59:20|3431.1|4.7|0.17402|2021-10-25|0.17247|4|0.280663|7|-0.268794|11||10000||0||0|||10000||0||0|
2021-10-25 23:34:19|IX.D.StoxxBank.FNI3.IP|1952|2021-10-25 06:06:10|2021-10-25 19:59:50|102.24|55.7|17.2466|2021-10-25|13.50157|13|0.146427|7|-0.097857|7||10000||0||0|||10000||0||0|
2021-10-25 23:34:20|IX.D.CANNABIS.IFD.IP|2066|2021-10-25 13:33:10|2021-10-25 19:59:50|415.96|0|1.4399|2021-10-25|1.43299|14|0.293488|13|-0.103415|19||10000||0||0|||10000||0||0|
2021-10-25 23:34:20|KB.D.BANKS.CASH.IP|2491|2021-10-25 07:15:00|2021-10-25 15:29:50|3095.26|0|0|2021-10-25|0|7|0.103977|11|-0.071893|9||10000||0||0|||10000||0||0|
2021-10-25 23:34:21|KB.D.AERO.CASH.IP|1806|2021-10-25 07:15:00|2021-10-25 15:29:50|4368.25|0|0|2021-10-25|0|7|0.06659|13|-0.048933|7||10000||0||0|||10000||0||0|
2021-10-25 23:34:21|KB.D.DRINKS.CASH.IP|1077|2021-10-25 07:15:00|2021-10-25 15:29:50|28124.57|0|0|2021-10-25|0|7|0.062987|14|-0.048752|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:22|KB.D.CHEMS.CASH.IP|1004|2021-10-25 07:15:00|2021-10-25 15:29:50|16795.87|0|0|2021-10-25|0|7|0.047422|7|-0.059147|7||10000||0||0|||10000||0||0|
2021-10-25 23:34:22|KB.D.BUILD.CASH.IP|771|2021-10-25 07:15:00|2021-10-25 15:29:50|7731.9|0|0|2021-10-25|0|7|0.072152|14|-0.050995|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:22|KB.D.ELECTY.CASH.IP|522|2021-10-25 07:15:00|2021-10-25 15:29:50|9762.59|0|0|2021-10-25|0|7|0.081001|11|-0.10751|7||10000||0||0|||10000||0||0|
2021-10-25 23:34:23|KB.D.EE.CASH.IP|1034|2021-10-25 07:15:00|2021-10-25 15:29:50|11626.41|0|0|2021-10-25|0|7|0.05904|13|-0.197952|7||10000||0||0|||10000||0||0|
2021-10-25 23:34:23|KB.D.SPECFINAN.CASH.IP|2255|2021-10-25 07:15:00|2021-10-25 15:29:50|12473.62|0|0|2021-10-25|0|7|0.033814|7|-0.048658|7||10000||0||0|||10000||0||0|
2021-10-25 23:34:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:34:24|KB.D.FDR.CASH.IP|2083|2021-10-25 07:15:00|2021-10-25 15:29:50|4197.71|0|0|2021-10-25|0|7|0.062932|7|-0.048222|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:25|KB.D.FOOD.CASH.IP|915|2021-10-25 07:15:00|2021-10-25 15:29:50|6241.05|0|0|2021-10-25|0|7|0.066614|7|-0.052251|10||10000||0||0|||10000||0||0|
2021-10-25 23:34:25|KB.D.WATER.CASH.IP|1381|2021-10-25 07:15:00|2021-10-25 15:29:50|5222.27|0|0|2021-10-25|0|7|0.055558|13|-0.042662|7||10000||0||0|||10000||0||0|
2021-10-25 23:34:26|KB.D.GINDU.CASH.IP|1453|2021-10-25 07:15:00|2021-10-25 15:29:50|6641.38|0|0|2021-10-25|0|7|0.039316|15|-0.049714|7||10000||0||0|||10000||0||0|
2021-10-25 23:34:27|KB.D.RETAIL.CASH.IP|2202|2021-10-25 07:15:00|2021-10-25 15:29:50|2874.03|0|0|2021-10-25|0|7|0.095108|7|-0.047315|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:27|KB.D.HEALTH.CASH.IP|562|2021-10-25 07:15:00|2021-10-25 15:29:50|5938.32|0|0|2021-10-25|0|7|0.09072|13|-0.060306|11||10000||0||0|||10000||0||0|
2021-10-25 23:34:28|KB.D.HSEHLD.CASH.IP|1544|2021-10-25 07:15:00|2021-10-25 15:29:50|16255.01|0|0|2021-10-25|0|7|0.100349|7|-0.089603|7||10000||0||0|||10000||0||0|
2021-10-25 23:34:28|KB.D.ENGINE.CASH.IP|766|2021-10-25 07:15:00|2021-10-25 15:29:50|18134.27|0|0|2021-10-25|0|7|0.109827|14|-0.124728|7||10000||0||0|||10000||0||0|
2021-10-25 23:34:29|KB.D.BUS.CASH.IP|821|2021-10-25 07:15:00|2021-10-25 15:29:50|4428.93|0|0|2021-10-25|0|7|0.139664|9|-0.167718|7||10000||0||0|||10000||0||0|
2021-10-25 23:34:29|KB.D.LIFE.CASH.IP|1138|2021-10-25 07:15:00|2021-10-25 15:29:50|8073.12|0|0|2021-10-25|0|7|0.065742|13|-0.070658|7||10000||0||0|||10000||0||0|
2021-10-25 23:34:30|KB.D.MEDIA.CASH.IP|1628|2021-10-25 07:15:00|2021-10-25 15:29:50|9082.43|0|0|2021-10-25|0|7|0.074386|7|-0.067006|11||10000||0||0|||10000||0||0|
2021-10-25 23:34:30|KB.D.MINING.CASH.IP|1303|2021-10-25 07:15:10|2021-10-25 15:29:50|21593.54|0|0|2021-10-25|0|7|0.090439|8|-0.223462|7||10000||0||0|||10000||0||0|
2021-10-25 23:34:31|KB.D.INSURANCE.CASH.IP|1010|2021-10-25 07:15:10|2021-10-25 15:29:50|3091.79|0|0|2021-10-25|0|7|0.058795|13|-0.04695|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:31|KB.D.OIL.CASH.IP|2552|2021-10-25 07:15:00|2021-10-25 15:29:50|6287.31|0|0|2021-10-25|0|7|0.106091|13|-0.201563|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:34:32|KB.D.PGOODS.CASH.IP|814|2021-10-25 07:15:00|2021-10-25 15:29:50|34021.77|0|0|2021-10-25|0|7|0.118157|7|-0.106004|7||10000||0||0|||10000||0||0|
2021-10-25 23:34:33|KB.D.REAL.CASH.IP|1639|2021-10-25 07:15:00|2021-10-25 15:29:50|3205.9|0|0|2021-10-25|0|7|0.077522|7|-0.060134|12||10000||0||0|||10000||0||0|
2021-10-25 23:34:34|KB.D.SOFT.CASH.IP|2398|2021-10-25 07:15:00|2021-10-25 15:29:50|2095.93|0|0|2021-10-25|0|7|0.104358|10|-0.089803|10||10000||0||0|||10000||0||0|
2021-10-25 23:34:34|KB.D.SUPPORT.CASH.IP|1863|2021-10-25 07:15:00|2021-10-25 15:29:50|11964.27|0|0|2021-10-25|0|7|0.078805|7|-0.071716|7||10000||0||0|||10000||0||0|
2021-10-25 23:34:35|KB.D.TOBACCO.CASH.IP|961|2021-10-25 07:15:00|2021-10-25 15:29:50|27800.05|0|0|2021-10-25|0|7|0.04978|8|-0.068111|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:35|KB.D.HOTELS.CASH.IP|2682|2021-10-25 07:15:00|2021-10-25 15:29:50|8473.11|0|0|2021-10-25|0|7|0.102546|15|-0.103263|15||10000||0||0|||10000||0||0|
2021-10-25 23:34:36|KB.D.PHARMA.IFM.IP|1727|2021-10-25 07:15:00|2021-10-25 15:29:50|18395|0|5.53958|2021-10-25|2.21058|13|0.076083|13|-0.075819|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:36|KB.D.OZTELE.IFD.IP|618|2021-10-24 23:10:10|2021-10-24 23:59:40|1527.4|0|0.40255|2021-10-25|0.4009|23|0||0||2021-10-24|0.40466|23|0||0|||10000||0||0|
2021-10-25 23:34:36|KB.D.OZCOND.IFD.IP|710|2021-10-24 23:10:10|2021-10-24 23:59:40|3546.8|0|0.39996|2021-10-25|0.39918|2|0||0||2021-10-24|0.40029|23|0||0|||10000||0||0|
2021-10-25 23:34:37|KB.D.OZCONSUM.IFD.IP|732|2021-10-24 23:10:10|2021-10-24 23:59:40|13904.8|0|0.40087|2021-10-25|0.40057|0|0||0||2021-10-24|0.40092|23|0||0|||10000||0||0|
2021-10-25 23:34:37|KB.D.OZENER.IFD.IP|729|2021-10-24 23:10:10|2021-10-24 23:59:40|8604|0|0.40098|2021-10-25|0.40049|1|0||0||2021-10-24|0.40102|23|0||0|||10000||0||0|
2021-10-25 23:34:38|KB.D.OZFINL.IFD.IP|719|2021-10-24 23:10:10|2021-10-24 23:59:40|6862.3|0|0.40104|2021-10-25|0.40058|1|0||0||2021-10-24|0.40054|23|0||0|||10000||0||0|
2021-10-25 23:34:38|KB.D.OZHEALTH.IFD.IP|745|2021-10-24 23:10:10|2021-10-24 23:59:40|45174.2|0|0.4008|2021-10-25|0.40077|3|0||0||2021-10-24|0.40079|23|0||0|||10000||0||0|
2021-10-25 23:34:39|KB.D.OZINDU.IFD.IP|725|2021-10-24 23:10:40|2021-10-24 23:59:40|6451.8|0|0.40058|2021-10-25|0.39979|3|0||0||2021-10-24|0.40058|23|0||0|||10000||0||0|
2021-10-25 23:34:39|KB.D.OZMATR.IFD.IP|743|2021-10-24 23:10:10|2021-10-24 23:59:40|15160.9|0|0.40078|2021-10-25|0.40061|23|0||0||2021-10-24|0.40082|23|0||0|||10000||0||0|
2021-10-25 23:34:40|KB.D.OZUTILI.IFD.IP|602|2021-10-24 23:10:10|2021-10-24 23:59:40|6266.1|0|0.40033|2021-10-25|0.39971|4|0||0||2021-10-24|0.40101|23|0||0|||10000||0||0|
2021-10-25 23:34:40|SE.D.MMM.CASH.IP|2842|2021-10-25 08:00:00|2021-10-25 23:33:10|18139|557.5|11.63528|2021-10-25|9.8952|14|1.929934|8|-1.272488|20||10000||0||0|||10000||0||0|
2021-10-25 23:34:41|SA.D.AXP.CASH.IP|2794|2021-10-25 08:00:00|2021-10-25 23:32:10||913.7|19.0707|2021-10-25|4.2343|19|0.780488|10|-0.726392|10||10000||0||0|||10000||0||0|
2021-10-25 23:34:41|UA.D.AAPL.CASH.IP|4749|2021-10-25 08:01:00|2021-10-25 23:33:50|14845|5029.9|6.43054|2021-10-25|0.0067|17|0.208572|13|-0.269614|20||10000||0||0|||10000||0||0|
2021-10-25 23:34:42|SA.D.BA.CASH.IP|3567|2021-10-25 08:00:00|2021-10-25 23:31:40|21289|1294.3|10.75398|2021-10-25|2.62224|14|0.25|8|-0.388795|8||10000||0||0|||10000||0||0|
2021-10-25 23:34:42|SB.D.CAT.CASH.IP|2524|2021-10-25 08:00:00|2021-10-25 23:19:00|20090|807.8|12.03355|2021-10-25|0.40092|20|10.304709|8|-1.514316|8||10000||0||0|||10000||0||0|
2021-10-25 23:34:43|SB.D.CVX.CASH.IP|2939|2021-10-25 08:00:00|2021-10-25 23:22:20|11385|2187.9|6.92725|2021-10-25|0.95583|19|0.714286|8|-1.112595|8||10000||0||0|||10000||0||0|
2021-10-25 23:34:43|UA.D.CSCO.CASH.IP|1980|2021-10-25 08:00:00|2021-10-25 23:16:40|5499|2504.5|3.05115|2021-10-25|0.01815|19|0.16328|13|-0.362516|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:44|SD.D.KO.CASH.IP|3011|2021-10-25 08:00:00|2021-10-25 23:31:50|5421|2856.1|6.45176|2021-10-25|0.01824|18|0.611111|8|-0.496872|20||10000||0||0|||10000||0||0|
2021-10-25 23:34:44|SB.D.DOWWUS.CASH.IP|1865|2021-10-25 13:30:00|2021-10-25 19:59:50|5868|589.7|4.68854|2021-10-25|1.76203|13|0.237288|13|-0.253593|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:45|SH.D.XOM.CASH.IP|3292|2021-10-25 08:00:00|2021-10-25 23:32:40|6445|4193|6.08753|2021-10-25|0.01554|17|0.365834|8|-0.3108|20||10000||0||0|||10000||0||0|
2021-10-25 23:34:45|SC.D.GS.CASH.IP|2475|2021-10-25 08:00:00|2021-10-25 23:29:40|41494|376.8|10.57674|2021-10-25|0.01928|23|1.927216|8|-0.409876|20||10000||0||0|||10000||0||0|
2021-10-25 23:34:46|SC.D.HD.CASH.IP|2593|2021-10-25 08:00:00|2021-10-25 23:30:40|37017|636.4|15.26986|2021-10-25|0.26024|12|2.238764|9|-2.144035|9||10000||0||0|||10000||0||0|
2021-10-25 23:34:47|SD.D.IBM.CASH.IP|3130|2021-10-25 08:00:00|2021-10-25 23:29:10|12759|1250.2|8.09851|2021-10-25|0.25777|10|6.341667|8|-0.234834|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:47|UB.D.INTC.CASH.IP|4200|2021-10-25 08:00:00|2021-10-25 23:33:30|4946|6470.9|4.4852|2021-10-25|0.02012|17|0.36283|13|-0.380076|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:48|SD.D.JNJ.CASH.IP|3137|2021-10-25 08:00:00|2021-10-25 23:32:40|16355|1281.5|7.52119|2021-10-25|1.73761|14|1.111111|10|-0.366479|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:48|SD.D.JPM.CASH.IP|2885|2021-10-25 08:00:00|2021-10-25 23:34:20|17094|1829.7|4.86776|2021-10-25|0.01348|14|2.432012|8|-0.845728|8||10000||0||0|||10000||0||0|
2021-10-25 23:34:49|SE.D.MCD.CASH.IP|2479|2021-10-25 08:00:00|2021-10-25 23:21:00|23698|768.6|8.97368|2021-10-25|0.23174|21|0.239869|8|-0.404279|20||10000||0||0|||10000||0||0|
2021-10-25 23:34:49|SE.D.MRK.CASH.IP|3032|2021-10-25 08:00:00|2021-10-25 23:32:50||1975.7|6.21514|2021-10-25|0.01229|16|0.572567|9|-0.569236|9||10000||0||0|||10000||0||0|
2021-10-25 23:34:50|UC.D.MSFT.CASH.IP|4090|2021-10-25 08:00:00|2021-10-25 23:34:10|30903|2004.2|6.87952|2021-10-25|0.00623|16|0.13643|19|-0.142441|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:51|SE.D.NKE.CASH.IP|2897|2021-10-25 08:00:00|2021-10-25 23:33:20|16392|725.6|6.85491|2021-10-25|0.33304|23|21.365672|8|-0.426309|8||10000||0||0|||10000||0||0|
2021-10-25 23:34:51|SE.D.PFE.CASH.IP|3393|2021-10-25 08:00:00|2021-10-25 23:33:50|4319|3455.9|3.81277|2021-10-25|0.02323|19|5.34407|8|-0.346021|8||10000||0||0|||10000||0||0|
2021-10-25 23:34:52|SE.D.PG.CASH.IP|2514|2021-10-25 08:00:00|2021-10-25 23:07:30|14037|1235.2|7.53377|2021-10-25|0.46307|23|2.066958|8|-1.409453|8||10000||0||0|||10000||0||0|
2021-10-25 23:34:52|SH.D.UTX.CASH.IP|2264|2021-10-25 08:00:00|2021-10-25 22:00:20|9054|1433|12.7922|2021-10-25|2.19792|21|1.998428|8|-1.281355|20||10000||0||0|||10000||0||0|
2021-10-25 23:34:53|SG.D.TRVUS.CASH.IP|1590|2021-10-25 13:30:00|2021-10-25 19:59:50|16154|285.7|19.83765|2021-10-25|15.28356|19|0.278862|13|-0.259532|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:53|SH.D.UNH.CASH.IP|2430|2021-10-25 08:00:00|2021-10-25 23:32:40|44649|951.3|13.28904|2021-10-25|0.11569|21|1.236486|23|-1.478142|8||10000||0||0|||10000||0||0|
2021-10-25 23:34:54|SH.D.VZ.CASH.IP|3063|2021-10-25 08:00:00|2021-10-25 23:34:30|5254|3915.6|3.67435|2021-10-25|0.01893|17|2.484472|8|-0.245607|9||10000||0||0|||10000||0||0|
2021-10-25 23:34:54|SH.D.VUS.CASH.IP|3069|2021-10-25 08:00:00|2021-10-25 23:32:40|23408|1052.7|6.82899|2021-10-25|1.45494|14|0.569456|13|-0.414406|20||10000||0||0|||10000||0||0|
2021-10-25 23:34:55|SH.D.WAG.CASH.IP|1860|2021-10-25 13:30:00|2021-10-25 19:59:50|4920|1860.7|1.03951|2021-10-25|0.59745|19|0.161878|13|-0.343434|13||10000||0||0|||10000||0||0|
2021-10-25 23:34:55|SH.D.WMT.CASH.IP|2875|2021-10-25 08:00:00|2021-10-25 23:32:40|15000|1353.9|6.37907|2021-10-25|0.09778|23|2.315525|8|-0.663597|8||10000||0||0|||10000||0||0|
2021-10-25 23:34:56|UB.D.GOOGUS.CASH.IP|2944|2021-10-25 08:05:10|2021-10-25 23:34:50|279399|82|10.62126|2021-10-25|3.75498|19|0.537707|8|-0.471403|8||10000||0||0|||10000||0||0|
2021-10-25 23:34:57|UC.D.NFLX.CASH.IP|3306|2021-10-25 08:00:00|2021-10-25 23:34:20|67203|492.5|7.7277|2021-10-25|0.14195|21|1.722393|8|-1.372018|8||10000||0||0|||10000||0||0|
2021-10-25 23:34:57|UB.D.FB.CASH.IP|5405|2021-10-25 08:01:00|2021-10-25 23:34:50||3635.5|10.43157|2021-10-25|0.29158|19|1.353337|20|-1.956455|20||10000||0||0|||10000||0||0|
2021-10-25 23:34:58|UA.D.AMZN.CASH.IP|3921|2021-10-25 08:00:00|2021-10-25 23:34:30|332820|160.9|8.11552|2021-10-25|0.9382|14|0.224597|20|-0.237937|20||10000||0||0|||10000||0||0|
2021-10-25 23:34:59|SG.D.TWTRUS.CASH.IP|3580|2021-10-25 08:00:00|2021-10-25 23:34:20|6275|3118.6|8.36309|2021-10-25|0.21682|10|1.135258|20|-1.437803|20||10000||0||0|||10000||0||0|
2021-10-25 23:34:59|EC.D.ACCP.CASH.IP|1342|2021-10-25 07:00:20|2021-10-25 15:29:40|2972|507.1|20.38721|2021-10-25|12.19162|15|0.201748|9|-0.233957|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:00|SA.D.BABA.CASH.IP|4146|2021-10-25 08:00:00|2021-10-25 23:34:20|17629|1922|7.90663|2021-10-25|0.2999|15|0.253393|13|-0.646992|20||10000||0||0|||10000||0||0|
2021-10-25 23:35:00|SA.D.ACBUS.CASH.IP|1291|2021-10-25 13:30:00|2021-10-25 19:59:50|717|1717.2|0.16737|2021-10-25|0.13945|14|0.41958|19|-0.142045|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:01|UA.D.CARUS.CASH.IP|2127|2021-10-25 13:30:00|2021-10-25 19:59:50|17664|443.8|10.84788|2021-10-25|7.41035|13|0.716375|13|-0.770803|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:01|ED.D.BAS.CASH.IP|2314|2021-10-25 07:00:00|2021-10-25 15:29:50|6331|517.1|9.26516|2021-10-25|6.2447|13|0.111412|7|-0.15868|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:02|ED.D.BMW.CASH.IP|2614|2021-10-25 07:00:00|2021-10-25 15:29:50|8760|351.2|7.09951|2021-10-25|2.95669|13|0.151781|7|-0.263128|11||10000||0||0|||10000||0||0|
2021-10-25 23:35:03|UA.D.BNTXUS.CASH.IP|2585|2021-10-25 08:01:00|2021-10-25 23:33:10|29315|503.6|11.74438|2021-10-25|4.1116|14|1.131827|8|-1.054654|8||10000||0||0|||10000||0||0|
2021-10-25 23:35:03|SB.D.CCL.CASH.IP|2327|2021-10-25 13:30:00|2021-10-25 19:59:50|2203|8701|0.06876|2021-10-25|0.04512|14|0.501367|13|-0.318907|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:04|EJ.D.CSGN.CASH.IP|1907|2021-10-25 07:00:40|2021-10-25 15:19:50|975.4|2080.7|8.57416|2021-10-25|3.7024|15|0.165734|7|-0.082645|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:05|ED.D.DCX.CASH.IP|2715|2021-10-25 07:00:00|2021-10-25 15:29:50|8322|730.5|6.87004|2021-10-25|1.33707|15|0.146217|7|-0.621861|11||10000||0||0|||10000||0||0|
2021-10-25 23:35:05|ED.D.DHERGY.CASH.IP|1022|2021-10-25 07:00:10|2021-10-25 15:29:50|11260|136.4|15.02216|2021-10-25|12.56621|9|0.263736|7|-0.304613|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:06|SB.D.DAL.CASH.IP|3209|2021-10-25 08:00:00|2021-10-25 23:35:00|3949|2101.7|5.09504|2021-10-25|0.0251|14|0.252525|8|-0.705112|8||10000||0||0|||10000||0||0|
2021-10-25 23:35:06|ED.D.DBK.CASH.IP|2513|2021-10-25 07:00:00|2021-10-25 15:29:50|1167.8|2286.8|9.73626|2021-10-25|3.74181|15|0.223714|7|-0.18959|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:07|ED.D.LHAG.CASH.IP|2509|2021-10-25 07:00:10|2021-10-25 15:29:50|548.5|2931.4|10.12265|2021-10-25|4.2767|15|0.52177|12|-0.346021|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:07|SB.D.D.CASH.IP|1967|2021-10-25 13:30:00|2021-10-25 19:59:50|7648|609.5|8.2553|2021-10-25|3.19699|19|0.078013|13|-0.156169|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:08|EJ.D.DUFNSW.CASH.IP|1263|2021-10-25 07:00:40|2021-10-25 15:19:50|4545|310.2|14.7824|2021-10-25|1.45487|15|0.282118|7|-0.625539|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:08|SB.D.EQR.CASH.IP|1784|2021-10-25 13:30:00|2021-10-25 19:59:50|8525|259.6|16.16869|2021-10-25|11.33805|19|0.294533|13|-0.212665|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:09|UB.D.EXPE.CASH.IP|1816|2021-10-25 13:30:00|2021-10-25 19:59:50|16142|342.7|18.11461|2021-10-25|14.44384|13|0.213796|13|-0.273615|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:09|SC.D.FRT.CASH.IP|1628|2021-10-25 13:30:00|2021-10-25 19:59:50|12095|132.2|24.31248|2021-10-25|9.8168|19|0.240385|19|-0.249377|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:10|SC.D.F.CASH.IP|3878|2021-10-25 08:00:00|2021-10-25 23:33:30|1603|12544.1|3.37473|2021-10-25|0.06268|18|13.286713|8|-0.611621|8||10000||0||0|||10000||0||0|
2021-10-25 23:35:10|SC.D.GMUS.CASH.IP|3008|2021-10-25 08:00:00|2021-10-25 23:33:40|5742|3000.3|3.34918|2021-10-25|0.01736|18|3.256396|8|-1.22965|8||10000||0||0|||10000||0||0|
2021-10-25 23:35:12|UB.D.GILD.CASH.IP|1881|2021-10-25 08:00:00|2021-10-25 22:52:50|6760|1944.3|3.73785|2021-10-25|0.01467|19|0.179426|8|-0.178891|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:12|SC.D.HLTUS.CASH.IP|1897|2021-10-25 13:30:00|2021-10-25 19:59:50|14209|341.3|17.81582|2021-10-25|12.85793|13|0.725824|13|-0.35956|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:13|SD.D.JKSUS.CASH.IP|1517|2021-10-25 13:30:00|2021-10-25 19:59:50|5714|698.4|21.83791|2021-10-25|14.05248|13|0.728282|13|-1.01062|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:13|SD.D.JMIAUS.CASH.IP|1958|2021-10-25 13:30:00|2021-10-25 19:59:50|1891|856.8|10.85519|2021-10-25|4.41551|13|0.599782|13|-0.587921|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:14|EG.D.KPN.CASH.IP|985|2021-10-25 07:00:00|2021-10-25 15:29:50|270.8|6037.4|17.89496|2021-10-25|8.84697|15|0.110701|7|-0.110579|15||10000||0||0|||10000||0||0|
2021-10-25 23:35:14|SD.D.LMT.CASH.IP|2162|2021-10-25 13:30:00|2021-10-25 19:59:50|37626|304|18.29905|2021-10-25|9.95806|13|0.187011|13|-0.157086|14||10000||0||0|||10000||0||0|
2021-10-25 23:35:15|EC.D.MCA.CASH.IP|2630|2021-10-25 07:00:00|2021-10-25 15:29:50||46.5|5.91316|2021-10-25|3.94881|15|0.136508|7|-0.151263|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:15|UC.D.MRNAUS.CASH.IP|3754|2021-10-25 08:01:10|2021-10-25 23:35:10|34819|999.6|9.75093|2021-10-25|2.13132|13|0.882914|12|-0.760445|8||10000||0||0|||10000||0||0|
2021-10-25 23:35:16|EJ.D.NESN.CASH.IP|1720|2021-10-25 07:00:40|2021-10-25 15:19:50|11666|874.7|3.67629|2021-10-25|0.05315|15|0.187874|7|-0.060014|15||10000||0||0|||10000||0||0|
2021-10-25 23:35:16|SE.D.NIOUS.CASH.IP|4311|2021-10-25 08:01:00|2021-10-25 23:35:10|4122|8576.4|7.8876|2021-10-25|0.02528|14|0.355691|13|-0.428212|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:17|EJ.D.NOV.CASH.IP|1984|2021-10-25 07:00:40|2021-10-25 15:19:50|7682|1225.1|4.85294|2021-10-25|1.19807|15|0.11705|7|-0.142653|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:17|KA.D.OCDO.CASH.IP|1043|2021-10-25 07:00:20|2021-10-25 15:29:50|1824|256.3|13.94314|2021-10-25|3.6015|15|0.16662|7|-0.35872|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:18|UC.D.ORLY.CASH.IP|1741|2021-10-25 13:30:00|2021-10-25 19:59:50|66069|53.6|26.23305|2021-10-25|22.966|16|0.892491|13|-0.232068|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:18|SE.D.PLTRUS.CASH.IP|3977|2021-10-25 08:01:00|2021-10-25 23:35:10||7210.8|5.55518|2021-10-25|0.03975|17|0.409836|11|-0.589855|15||10000||0||0|||10000||0||0|
2021-10-25 23:35:19|UC.D.PYPLVUS.CASH.IP|5017|2021-10-25 08:00:00|2021-10-25 23:34:50|24694|1871.1|8.24892|2021-10-25|0.03527|15|3.017945|8|-0.434422|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:19|UC.D.PTONUS.CASH.IP|2248|2021-10-25 08:02:10|2021-10-25 23:35:00|9651|1261.2|7.61593|2021-10-25|3.62817|13|0.316256|13|-0.430582|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:20|KA.D.RIO.CASH.IP|2752|2021-10-25 07:00:20|2021-10-25 15:29:50|4778.5|756.3|7.79578|2021-10-25|2.33501|15|0.200824|7|-0.190054|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:20|EJ.D.ROG.CASH.IP|2170|2021-10-25 07:00:40|2021-10-25 15:19:50|35645|185.2|7.43442|2021-10-25|2.18828|15|0.154299|7|-0.252136|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:21|KA.D.RR.CASH.IP|2511|2021-10-25 07:00:00|2021-10-25 15:29:50|132.4|7770.6|10.23194|2021-10-25|3.87727|15|0.312872|7|-0.310009|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:21|EG.D.RDSANA.CASH.IP|2420|2021-10-25 07:00:10|2021-10-25 15:29:50|2117.5|2953.2|6.92388|2021-10-25|2.9689|13|0.167184|7|-0.188857|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:22|ED.D.SAPG.CASH.IP|2632|2021-10-25 07:00:00|2021-10-25 15:29:50|12368|412.7|6.74481|2021-10-25|1.81379|7|0.225044|9|-0.343362|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:23|SG.D.SAP.CASH.IP|1660|2021-10-25 13:30:00|2021-10-25 19:59:50|14459|26.5|17.92462|2021-10-25|7.50683|13|0.06995|15|-0.083659|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:23|ED.D.SIEGn.CASH.IP|2447|2021-10-25 07:00:10|2021-10-25 15:29:50|13902|233.6|10.8475|2021-10-25|6.35597|14|0.07238|11|-0.114416|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:24|EC.D.GLEFP.CASH.IP|2652|2021-10-25 07:00:20|2021-10-25 15:29:50|2885|411.9|9.78901|2021-10-25|2.59716|15|0.157784|7|-0.172861|11||10000||0||0|||10000||0||0|
2021-10-25 23:35:24|UD.D.TSLA.CASH.IP|5559|2021-10-25 08:00:00|2021-10-25 23:35:20||3881.2|9.74709|2021-10-25|0.02555|16|0.680312|18|-0.383986|18||10000||0||0|||10000||0||0|
2021-10-25 23:35:25|EC.D.FP.CASH.IP|2831|2021-10-25 07:00:20|2021-10-25 15:29:50|4403.5|824.5|5.38576|2021-10-25|1.20369|15|0.204755|7|-0.124547|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:25|SH.D.UBERUS.CASH.IP|2843|2021-10-25 08:00:00|2021-10-25 23:35:10|4533|3499.9|4.737|2021-10-25|0.02188|14|1.548673|8|-0.352734|8||10000||0||0|||10000||0||0|
2021-10-25 23:35:26|EG.D.ULNA.CASH.IP|2073|2021-10-25 07:00:10|2021-10-25 15:29:50|6635|149.2|13.06226|2021-10-25|7.24268|15|0.241692|7|-0.180316|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:26|KA.D.ULVR.CASH.IP|2399|2021-10-25 07:00:20|2021-10-25 15:29:50|3886|815.4|7.47668|2021-10-25|1.37476|15|0.0772|7|-0.141189|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:27|SH.D.UPS.CASH.IP|2155|2021-10-25 13:30:00|2021-10-25 19:59:50|20387|861|10.60372|2021-10-25|4.83309|19|0.231413|13|-0.369495|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:27|UD.D.VRMUS.CASH.IP|1343|2021-10-25 13:30:00|2021-10-25 19:59:50|2019|633.2|13.24148|2021-10-25|8.73383|19|0.439668|13|-0.394867|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:28|SB.D.DIS.CASH.IP|3862|2021-10-25 08:00:00|2021-10-25 23:35:20|17206|1571.5|6.0935|2021-10-25|2.20037|17|0.205387|15|-0.313735|20||10000||0||0|||10000||0||0|
2021-10-25 23:35:29|SH.D.WFC.CASH.IP|2558|2021-10-25 08:00:00|2021-10-25 23:31:40|5062|5527|2.67054|2021-10-25|0.01934|19|13.699552|8|-0.568627|8||10000||0||0|||10000||0||0|
2021-10-25 23:35:29|UD.D.WYNN.CASH.IP|2044|2021-10-25 13:30:00|2021-10-25 19:59:50|9040|873.8|7.52761|2021-10-25|2.6372|13|0.358142|13|-0.287897|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:30|UD.D.ZMUS.CASH.IP|2626|2021-10-25 08:01:00|2021-10-25 23:22:30|28016|519.8|10.86629|2021-10-25|0.37507|21|0.528756|8|-0.278651|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:30|EJ.D.ZURZ.CASH.IP|1021|2021-10-25 07:00:40|2021-10-25 15:19:50|39770|100.9|11.77436|2021-10-25|2.63771|15|0.126231|7|-0.075567|15||10000||0||0|||10000||0||0|
2021-10-25 23:35:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:35:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:35:32|CS.D.BCHUSD.CFD.IP|11731|2021-10-24 12:18:50|2021-10-24 23:59:50|614.51|9.4|0.89314|2021-10-25|0.86508|16|0.481458|15|-0.300291|17|2021-10-24|0.85885|3|0.227783|12|-0.233527|21|2021-10-23|0.85674|8|0.214949|11|-0.17612|11
2021-10-25 23:35:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:35:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:35:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:35:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:35:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:35:35|CO.D.LH.FWM1.IP|1193|2021-10-25 13:30:00|2021-10-25 18:04:50|7414|5.2|0.14752|2021-10-25|0.20218|18|0.473613|13|-0.202429|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:35:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:35:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:35:37|IR.D.JGB.FWM1.IP|943|2021-10-24 23:45:00|2021-10-24 23:59:50|15124|0.6|44.33226|2021-10-25|42.13068|6|0.006617|7|-0.013228|6|2021-10-24|46.17622|23|0.006612|23|-0.006611|23||10000||0||0|
2021-10-25 23:35:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:35:38|EN.D.LGO.FWM2.IP|4333|2021-10-25 01:00:00|2021-10-25 21:51:50||9.1|18.45248|2021-10-25|10.04226|13|0.095329|1|-0.107846|14||10000||0||0|||10000||0||0|
2021-10-25 23:35:39|CO.D.CFI.FWM2.IP|2631|2021-10-25 06:00:00|2021-10-25 15:59:50|5930|5.9|18.60773|2021-10-25|13.90147|6|0.305862|6|-0.254022|6||10000||0||0|||10000||0||0|
2021-10-25 23:35:39|SE.D.PANWUS.CASH.IP|1107|2021-10-25 15:21:30|2021-10-25 19:59:50|49738|274|28.95028|2021-10-25|26.86265|19|0.201001|19|-0.396378|19||10000||0||0|||10000||0||0|
2021-10-25 23:35:39|UA.D.ABNBUS.CASH.IP|2367|2021-10-25 08:01:30|2021-10-25 23:30:40|16867|481.8|10.30826|2021-10-25|0.53357|23|0.167946|8|-0.242546|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:40|UA.D.BIDU.CASH.IP|2522|2021-10-25 08:00:00|2021-10-25 23:34:00|17563|671.7|11.0539|2021-10-25|7.51064|15|0.190005|13|-0.832098|20||10000||0||0|||10000||0||0|
2021-10-25 23:35:41|UC.D.NVDA.CASH.IP|4506|2021-10-25 08:00:00|2021-10-25 23:35:00|23573|2404.2|6.50285|2021-10-25|0.01077|16|0.381495|9|-0.265946|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:41|EZ.D.ROBINGREY.Month2.IP|2061|2021-10-25 08:00:00|2021-10-25 23:26:50|33.08|0|0|2021-10-25|0|8|0.3663|21|-0.704873|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:35:42|UD.D.SPWR.CASH.IP|2054|2021-10-25 13:30:00|2021-10-25 19:59:50|3063|925.5|9.59987|2021-10-25|6.66307|19|0.5996|13|-0.366422|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:43|SE.D.NETUS.CASH.IP|2304|2021-10-25 13:30:00|2021-10-25 19:59:50|18918|995.6|6.98305|2021-10-25|0.79322|13|0.463832|13|-0.285997|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:43|UD.D.ZNGA.CASH.IP|2227|2021-10-25 13:30:00|2021-10-25 19:59:50|743|7011.5|0.21179|2021-10-25|0.13328|15|0.274725|13|-0.410959|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:44|SI.D.ARKKUS.CASH.IP|2323|2021-10-25 13:30:00|2021-10-25 19:59:50|12173|788.8|0.80083|2021-10-25|0.05108|13|0.236867|13|-0.151108|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:45|SI.D.ARKGUS.CASH.IP|2309|2021-10-25 13:30:00|2021-10-25 19:59:50|7577|283.6|4.79664|2021-10-25|1.16652|13|0.215314|13|-0.107759|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:45|SI.D.ARKQUS.CASH.IP|2289|2021-10-25 13:30:00|2021-10-25 19:59:50|8442|41.6|9.1279|2021-10-25|1.20587|13|0.121743|13|-0.120656|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:46|SI.D.ARKFUS.CASH.IP|1493|2021-10-25 13:30:00|2021-10-25 19:59:50|5409|130|36.6767|2021-10-25|15.70557|13|0.169587|13|-0.20634|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:46|SI.D.ARKWUS.CASH.IP|2335|2021-10-25 13:30:00|2021-10-25 19:59:50|15817|51|0.76911|2021-10-25|0.04176|14|0.286142|13|-0.193299|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:47|SI.D.PRNTUS.CASH.IP|339|2021-10-25 13:30:00|2021-10-25 19:59:50|3768|17.4|42.88822|2021-10-25|22.98687|19|0.080819|13|-0.268962|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:47|SI.D.IZRLUS.CASH.IP|94|2021-10-25 13:30:00|2021-10-25 19:59:50|3034|45.1|42.65958|2021-10-25|19.39285|19|1.285432|19|-0.623974|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:48|UA.D.CANUS.CASH.IP|1986|2021-10-25 13:30:00|2021-10-25 19:59:50|922|3944.2|1.0787|2021-10-25|0.11108|15|0.548246|14|-0.440529|14||10000||0||0|||10000||0||0|
2021-10-25 23:35:48|UC.D.RIOTUS.CASH.IP|2324|2021-10-25 13:30:00|2021-10-25 19:59:50|2955|3926.2|5.28836|2021-10-25|2.7827|14|0.579809|13|-0.788211|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:49|KN.D.HIVECN.CASH.IP|1221|2021-10-25 13:30:00|2021-10-25 19:59:50|482|2779.6|5.78938|2021-10-25|4.23359|19|1.295896|13|-0.643777|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:49|SI.D.IWNUS.CASH.IP|2312|2021-10-25 13:30:00|2021-10-25 19:59:50|16872|32.1|2.41707|2021-10-25|0.06903|13|0.143412|13|-0.077206|14||10000||0||0|||10000||0||0|
2021-10-25 23:35:50|SI.D.IWO.CASH.IP|2290|2021-10-25 13:30:00|2021-10-25 19:59:50|30679|86.1|5.31453|2021-10-25|0.32388|19|0.236663|13|-0.11149|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:50|SI.D.IWDUS.CASH.IP|2185|2021-10-25 13:30:00|2021-10-25 19:59:50|16543|389.9|0.28197|2021-10-25|0.00598|18|0.066558|13|-0.054476|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:51|SI.D.IWFUS.CASH.IP|2340|2021-10-25 13:30:00|2021-10-25 19:59:50|29261|33.7|0.06082|2021-10-25|0.0147|17|0.072143|13|-0.072143|13||10000||0||0|||10000||0||0|
2021-10-25 23:35:52|KA.D.IWVLLN.CASH.IP|924|2021-10-25 07:00:00|2021-10-25 15:29:50|3698.9|35.4|35.0857|2021-10-25|19.14581|15|0.298832|7|-0.162558|7||10000||0||0|||10000||0||0|
2021-10-25 23:35:53|CS.D.LTCUSD.CFE.IP|10637|2021-10-24 12:19:10|2021-10-24 23:59:50|189.52|8|0.96358|2021-10-25|0.92217|16|0.289017|21|-0.206026|21|2021-10-24|0.91424|3|0.383475|0|-0.363267|16|2021-10-23|0.92182|14|0.36345|14|-0.449379|11
2021-10-25 23:35:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:35:54|OP.D.SPX5.4000C.IP|3896|2021-10-25 07:05:00|2021-10-25 23:35:30|666.17|0|0.37242|2021-10-25|0.36163|18|0.322424|19|-0.208285|14||10000||0||0|||10000||0||0|
2021-10-25 23:35:54|OP.D.SPX2.4000C.IP|3886|2021-10-25 07:05:00|2021-10-25 23:35:30|577.58|0|0.36141|2021-10-25|0.34806|17|0.444888|19|-0.287858|14||10000||0||0|||10000||0||0|
2021-10-25 23:35:55|OP.D.SPX3.4000C.IP|3886|2021-10-25 07:05:00|2021-10-25 23:35:30|624.56|0|0.36551|2021-10-25|0.35358|18|0.366916|19|-0.229612|15||10000||0||0|||10000||0||0|
2021-10-25 23:35:56|OP.D.SPX5.4250C.IP|3891|2021-10-25 07:05:00|2021-10-25 23:35:30|464.44|0|0.53595|2021-10-25|0.51918|18|0.40906|19|-0.280996|18||10000||0||0|||10000||0||0|
2021-10-25 23:35:56|OP.D.SPX2.4250C.IP|3891|2021-10-25 07:05:00|2021-10-25 23:35:30|344.19|0|0.61266|2021-10-25|0.58552|18|0.674018|19|-0.472079|15||10000||0||0|||10000||0||0|
2021-10-25 23:35:57|OP.D.SPX3.4250C.IP|3888|2021-10-25 07:05:00|2021-10-25 23:35:30|409.88|0|0.55943|2021-10-25|0.53926|18|0.491674|19|-0.538036|15||10000||0||0|||10000||0||0|
2021-10-25 23:35:57|OP.D.SPX5.4500C.IP|3893|2021-10-25 07:05:00|2021-10-25 23:35:30|284.74|0|0.8785|2021-10-25|0.84798|18|0.570962|18|-0.507525|18||10000||0||0|||10000||0||0|
2021-10-25 23:35:58|OP.D.SPX2.4500C.IP|3892|2021-10-25 07:05:00|2021-10-25 23:35:30|134.53|0|1.60667|2021-10-25|1.50635|18|1.266017|19|-1.974963|15||10000||0||0|||10000||0||0|
2021-10-25 23:35:59|OP.D.SPX3.4500C.IP|3889|2021-10-25 07:05:00|2021-10-25 23:35:30|219.59|0|1.05121|2021-10-25|1.00772|18|0.825379|18|-1.316465|15||10000||0||0|||10000||0||0|
2021-10-25 23:35:59|OP.D.SPX5.4000P.IP|3881|2021-10-25 07:05:00|2021-10-25 23:35:30|119.79|0|1.98028|2021-10-25|1.88679|7|0.998762|18|-0.891178|18||10000||0||0|||10000||0||0|
2021-10-25 23:36:00|OP.D.SPX2.4000P.IP|3871|2021-10-25 07:05:00|2021-10-25 23:35:30|14.15|0|11.18451|2021-10-25|10.52183|11|3.030303|15|-6.155779|15||10000||0||0|||10000||0||0|
2021-10-25 23:36:00|OP.D.SPX3.4000P.IP|3873|2021-10-25 07:05:00|2021-10-25 23:35:30|67.93|0|3.16707|2021-10-25|2.98552|7|1.677755|18|-3.372988|15||10000||0||0|||10000||0||0|
2021-10-25 23:36:01|OP.D.SPX5.4250P.IP|3892|2021-10-25 07:05:00|2021-10-25 23:35:30|168.06|0|1.41381|2021-10-25|1.34827|7|0.853493|18|-0.75908|18||10000||0||0|||10000||0||0|
2021-10-25 23:36:01|OP.D.SPX2.4250P.IP|3875|2021-10-25 07:05:00|2021-10-25 23:35:30|30.31|0|6.18062|2021-10-25|5.5214|7|2.919049|15|-5.372871|15||10000||0||0|||10000||0||0|
2021-10-25 23:36:02|OP.D.SPX3.4250P.IP|3888|2021-10-25 07:05:00|2021-10-25 23:36:00|103.19|0|2.08371|2021-10-25|1.96156|7|1.438643|18|-2.903611|15||10000||0||0|||10000||0||0|
2021-10-25 23:36:03|OP.D.SPX5.4500P.IP|3893|2021-10-25 07:05:00|2021-10-25 23:36:00|238.25|0|0.9983|2021-10-25|0.95394|7|0.668466|18|-0.594182|18||10000||0||0|||10000||0||0|
2021-10-25 23:36:03|OP.D.SPX2.4500P.IP|3893|2021-10-25 07:05:00|2021-10-25 23:36:00|70.55|0|2.67872|2021-10-25|2.41987|7|1.900299|15|-3.57784|15||10000||0||0|||10000||0||0|
2021-10-25 23:36:04|OP.D.SPX3.4500P.IP|3890|2021-10-25 07:05:00|2021-10-25 23:36:00|162.85|0|1.32183|2021-10-25|1.24604|7|1.081636|18|-2.226367|15||10000||0||0|||10000||0||0|
2021-10-25 23:36:04|OP.D.SPX4.4250C.IP|3896|2021-10-25 07:05:00|2021-10-25 23:36:00|372.19|0|0.45309|2021-10-25|0.4323|17|0.583966|19|-0.741697|15||10000||0||0|||10000||0||0|
2021-10-25 23:36:05|OP.D.SPX4.4250P.IP|3891|2021-10-25 07:05:00|2021-10-25 23:36:00|57.56|0|2.66431|2021-10-25|2.43484|7|2.244762|15|-4.292528|15||10000||0||0|||10000||0||0|
2021-10-25 23:36:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:36:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-25 23:36:06|IR.D.02YEAR100.FWM2.IP|2773|2021-10-24 22:00:00|2021-10-24 23:59:30|10962.5|71.1|0.00387|2021-10-25|0.01823|14|0.00547|13|-0.003649|7|2021-10-24|0.01824|22|0||-0.003649|22||10000||0||0|
2021-10-25 23:36:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-25|0.01823|14|0.00547|13|-0.003649|7|2021-10-24|0.01824|22|0||-0.003649|22||10000||0||0|
2021-10-25 23:36:08|UB.D.HOODUS.CASH.IP|2391|2021-10-25 08:01:40|2021-10-25 23:33:40|3952|1147.2|14.63613|2021-10-25|12.00554|23|0.304414|21|-0.538324|13||10000||0||0|||10000||0||0|
2021-10-25 23:36:09|CS.D.EOSUSD.CFD.IP|12108|2021-10-24 12:19:30|2021-10-24 23:59:50|472.37|9.2|0.85831|2021-10-25|0.85189|16|0.233728|5|-0.368332|9|2021-10-24|0.8169|10|0.745248|11|-0.601157|15|2021-10-23|0.86665|16|0.276577|11|-0.272155|14
2021-10-25 23:36:10|CS.D.ADAUSD.CFE.IP|9435|2021-10-24 12:19:30|2021-10-24 23:59:30|211.25|4.6|0.65788|2021-10-25|0.64784|17|0.239156|11|-0.137233|0|2021-10-24|0.64995|0|0.242811|15|-0.212505|21|2021-10-23|0.64789|8|0.248686|11|-0.144509|15
2021-10-25 23:36:11|CS.D.XLMUSD.CFD.IP|8744|2021-10-24 12:19:40|2021-10-24 23:59:50|37.06|3.3|0.82457|2021-10-25|0.78697|23|0.265182|18|-0.209644|15|2021-10-24|0.78317|10|0.244101|21|-0.27115|21|2021-10-23|0.79941|23|0.323189|17|-0.217273|11
2021-10-25 23:36:12|IR.D.FGBX.FWM2.IP|4270|2021-10-25 00:15:00|2021-10-25 19:59:50|20431|12.3|14.0434|2021-10-25|4.42027|13|0.058431|0|-0.058437|7||10000||0||0|||10000||0||0|
2021-10-25 23:36:12|IR.D.FGBS.FWM2.IP|2723|2021-10-25 00:15:20|2021-10-25 19:59:50||74.8|0.62517|2021-10-25|0.01338|6|0.004461|6|-0.00446|6||10000||0||0|||10000||0||0|
2021-10-25 23:36:13|IX.D.HSTECH.IFU.IP|3191|2021-10-25 01:15:00|2021-10-25 18:59:50|6759.9|6.7|9.83211|2021-10-25|0.05899|3|0.282322|9|-0.163062|9||10000||0||0|||10000||0||0|
2021-10-25 23:36:14|IX.D.TOPIX.IFU.IP|4715|2021-10-24 22:02:00|2021-10-24 23:59:50|2005.6|10.7|0.04672|2021-10-25|0.04001|3|0.050264|0|-0.060069|0|2021-10-24|0.0892|23|0.075612|23|-0.050459|23||10000||0||0|