2021-10-22 06:04:07|IX.D.SPTRD.IFE.IP|14721|2021-10-20 08:02:20|2021-10-20 23:59:50|4538.32|126.1|0.00935|2021-10-22|0.0132|1|0.016498|0|-0.016516|0|2021-10-21|0.0088|19|0.038462|19|-0.043942|19|2021-10-20|0.00881|16|0.04409|19|-0.049706|13
2021-10-22 06:04:08|IX.D.RUSSELL.IFM.IP|15028|2021-10-20 08:02:20|2021-10-20 23:59:50|2286.3|18.1|0.01304|2021-10-22|0.01303|1|0.02613|0|-0.026113|0|2021-10-21|0.01303|14|0.065183|14|-0.074288|13|2021-10-20|0.01307|16|0.07041|13|-0.066007|13
2021-10-22 06:04:09|IX.D.DOW.IFE.IP|15640|2021-10-20 08:02:30|2021-10-20 23:59:50|35551.1|16|0.0107|2021-10-22|0.01011|6|0.022495|0|-0.021064|0|2021-10-21|0.00675|14|0.046465|13|-0.049226|13|2021-10-20|0.00673|16|0.039463|13|-0.054958|13
2021-10-22 06:04:11|IX.D.FANG.IFM.IP|15492|2021-10-20 08:02:30|2021-10-20 23:59:50|7548.8|0|0.04336|2021-10-22|0.06597|4|0.038282|3|-0.022462|0|2021-10-21|0.02351|19|0.113627|20|-0.246066|20|2021-10-20|0.02365|14|0.18884|13|-0.140056|13
2021-10-22 06:04:13|IX.D.NASDAQ.IFM.IP|16142|2021-10-20 08:02:30|2021-10-20 23:59:50|15346.9|53.9|0.01153|2021-10-22|0.01297|0|0.018161|0|-0.02012|2|2021-10-21|0.00646|19|0.056627|13|-0.055732|20|2021-10-20|0.00648|14|0.062269|13|-0.057744|15
2021-10-22 06:04:14|IX.D.ASX.IFD.IP|10489|2021-10-20 08:02:30|2021-10-20 23:59:50|7404.6|5.5|0.02938|2021-10-22|0.01349|0|0.047198|0|-0.040527|5|2021-10-21|0.01345|2|0.067832|23|-0.067535|22|2021-10-20|0.01344|0|0.060789|23|-0.074063|23
2021-10-22 06:04:14|TM.D.BOVESPA.IFM.IP|6400|2021-10-20 12:00:00|2021-10-20 21:01:40|108715|111.8|0.15087||10000||0||0||2021-10-21|0.10314|15|0.233503|19|-0.270001|18|2021-10-20|0.10033|14|0.216236|18|-0.222242|17
2021-10-22 06:04:15|IX.D.CAC.IFM.IP|12802|2021-10-20 08:02:30|2021-10-20 23:59:40|6697|5.1|0.02943|2021-10-22|0.02975|6|0.093768|6|-0.044613|6|2021-10-21|0.01494|14|0.077834|6|-0.124179|7|2021-10-20|0.01492|14|0.069117|6|-0.109819|6
2021-10-22 06:04:17|IX.D.XINHUA.IFM.IP|12753|2021-10-20 08:02:30|2021-10-20 23:59:30|15812.1|40.1|7.88245|2021-10-22|0.06171|4|0.435407|1|-0.187034|1|2021-10-21|0.06256|3|0.182943|1|-0.138899|1|2021-10-20|0.06301|1|0.339413|1|-0.200504|1
2021-10-22 06:04:18|IX.D.HSCHIN.IFU.IP|12662|2021-10-20 08:02:30|2021-10-20 23:59:30|9251.8|12.6|0.11801|2021-10-22|0.06404|3|0.432049|1|-0.171238|1|2021-10-21|0.06435|2|0.12937|1|-0.118756|1|2021-10-20|0.06451|12|0.173393|1|-0.177234|1
2021-10-22 06:04:18|IX.D.DEN25.IFM.IP|3233|2021-10-20 08:02:30|2021-10-20 14:54:50|1937.6|0|0.05161||10000||0||0||2021-10-21|0.05137|9|0.098039|7|-0.061725|7|2021-10-20|0.05157|13|0.129132|13|-0.124089|14
2021-10-22 06:04:19|IX.D.EMGMKT.IFE.IP|8994|2021-10-20 08:02:30|2021-10-20 23:59:30|1300.1|15.5|0.05107|2021-10-22|0.07713|3|0.061657|1|-0.046221|1|2021-10-21|0.03865|19|0.107667|0|-0.054209|13|2021-10-20|0.03837|16|0.069162|11|-0.153692|0
2021-10-22 06:04:20|IX.D.STXE.IFM.IP|12381|2021-10-20 08:02:30|2021-10-20 23:59:30|4163.89|77.9|0.03373|2021-10-22|0.03591|6|0.024006|0|-0.023944|6|2021-10-21|0.036|19|0.060345|7|-0.065185|7|2021-10-20|0.03595|14|0.06034|7|-0.096381|7
2021-10-22 06:04:21|IX.D.FTSE.CFD.IP|12841|2021-10-20 08:02:40|2021-10-20 23:59:30|7209.7|8|0.027|2021-10-22|0.02774|6|0.02361|0|-0.024971|5|2021-10-21|0.01389|9|0.058402|6|-0.069536|7|2021-10-20|0.01385|10|0.034688|6|-0.05961|7
2021-10-22 06:04:22|KB.D.MID250.CASH.IP|5653|2021-10-20 08:02:40|2021-10-20 15:29:50|22974.49|0|0||10000||0||0||2021-10-21|0|7|0.026655|8|-0.01355|15|2021-10-20|0|7|0.018009|7|-0.034388|11
2021-10-22 06:04:23|IX.D.DAX.IFMM.IP|13306|2021-10-20 08:02:40|2021-10-20 23:59:50|15491.3|7.1|0.01555|2021-10-22|0.01289|6|0.025753|3|-0.032206|5|2021-10-21|0.00773|12|0.061468|7|-0.11021|7|2021-10-20|0.00773|7|0.048492|7|-0.087183|7
2021-10-22 06:04:24|TM.D.MDAX.IFM.IP|4317|2021-10-20 08:02:40|2021-10-20 19:59:40|34371|0.1|26.60113||10000||0||0||2021-10-21|8.5212|6|0.129728|15|-0.743516|12|2021-10-20|14.48029|14|0.116029|15|-0.99813|6
2021-10-22 06:04:24|TM.D.TECDAX.IFM.IP|3695|2021-10-20 08:02:30|2021-10-20 19:56:40||0.1|20.78873|2021-10-22|50.85429|6|0.053179|6|0||2021-10-21|15.50436|13|0.619062|7|-0.602039|7|2021-10-20|1.10402|16|0.282691|7|-1.028642|6
2021-10-22 06:04:25|TM.D.ATHENS.IFM.IP|863|2021-10-20 08:04:10|2021-10-20 14:18:50|2188.9|1.3|42.33968||10000||0||0||2021-10-21|50.30801|8|0.036679|12|-0.173683|11|2021-10-20|50.35603|7|0.197556|9|-0.241359|13
2021-10-22 06:04:26|IX.D.HANGSENG.IFU.IP|14528|2021-10-20 08:02:40|2021-10-20 23:59:30|26077.4|13.9|0.05101|2021-10-22|0.01915|3|0.156635|1|-0.118762|1|2021-10-21|0.01912|2|0.101672|1|-0.093934|1|2021-10-20|0.01915|3|0.176961|1|-0.126454|1
2021-10-22 06:04:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:04:28|IX.D.NIFTY.IFM.IP|9913|2021-10-20 08:02:40|2021-10-20 23:59:30|18296.3|4161.5|0.03501|2021-10-22|0.02187|4|0.072278|3|-0.085961|3|2021-10-21|0.02179|2|0.092713|8|-0.106138|3|2021-10-20|0.02167|1|0.08437|7|-0.10836|1
2021-10-22 06:04:29|IX.D.MIB.IFM.IP|10138|2021-10-20 08:02:50|2021-10-20 23:59:30|26563.6|2.1|1.92058|2021-10-22|0.08954|6|0.038039|5|-0.175724|5|2021-10-21|0.05639|19|0.093389|5|-0.075582|7|2021-10-20|0.05644|19|0.049291|20|-0.095063|7
2021-10-22 06:04:30|IX.D.NIKKEI.IFD.IP|11237|2021-10-20 08:02:40|2021-10-20 23:59:50|29119.4|15.3|0.02532|2021-10-22|0.0242|3|0.105007|0|-0.155768|4|2021-10-21|0.02399|1|0.078984|23|-0.122444|8|2021-10-20|0.02379|0|0.104959|22|-0.076487|0
2021-10-22 06:04:30|TM.D.KLCI.IFM.IP|1160|2021-10-20 08:03:10|2021-10-20 08:08:30|1581.7|7.6|0.12959|2021-10-22|0.18962|4|0.094955|1|-0.251383|0|2021-10-21|0.18669|0|0.125573|6|-0.062964|7|2021-10-20|0.18672|0|0.405743|0|-0.124417|0
2021-10-22 06:04:31|IX.D.AEX.IFM.IP|9610|2021-10-20 08:02:40|2021-10-20 23:59:30|803.94|2.5|0.02847|2021-10-22|0.03696|6|0.04931|6|-0.036974|6|2021-10-21|0.01237|14|0.062419|7|-0.1122|7|2021-10-20|0.01238|12|0.075115|7|-0.087503|7
2021-10-22 06:04:32|IX.D.OBX.IFM.IP|10278|2021-10-20 08:02:50|2021-10-20 23:59:30|1079.67|0.3|5.4017|2021-10-22|0.13875|3|0.024111|0|-0.024992|6|2021-10-21|0.13872|2|0.292049|7|-0.555612|7|2021-10-20|0.13873|16|0.601739|7|-0.116129|10
2021-10-22 06:04:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:04:42|IX.D.SINGAPORE.IFM.IP|8314|2021-10-20 08:02:50|2021-10-20 23:59:30|371.47|5.1|14.9797|2021-10-22|3.79252|0|0.148922|0|-0.081186|0|2021-10-21|0.16262|22|0.067373|0|-0.080706|1|2021-10-20|0.16147|23|0.107724|0|-0.134474|21
2021-10-22 06:04:43|IX.D.SAF.IFMMX.IP|13068|2021-10-20 08:02:50|2021-10-20 23:59:30|60226|2|4.40048|2021-10-22|0.08386|3|0.026925|0|-0.035252|1|2021-10-21|0.0829|2|0.060358|7|-0.104815|6|2021-10-20|0.0829|4|0.21295|6|-0.140948|6
2021-10-22 06:04:44|IX.D.IBEX.IFM.IP|11551|2021-10-20 08:02:50|2021-10-20 23:59:30|8998.7|1.2|1.97651|2021-10-22|0.13364|3|0.029047|0|-0.031211|6|2021-10-21|0.0557|6|0.050396|7|-0.167304|7|2021-10-20|0.05542|11|0.144687|6|-0.139262|7
2021-10-22 06:04:45|IX.D.OMX.IFM.IP|13221|2021-10-20 08:03:00|2021-10-20 23:59:30|2319.99|12.4|0.04573|2021-10-22|0.06422|3|0.024903|0|-0.027858|6|2021-10-21|0.0215|14|0.081189|10|-0.150946|10|2021-10-20|0.02152|10|0.126721|6|-0.235923|7
2021-10-22 06:04:46|IX.D.SMI.IFM.IP|12216|2021-10-20 08:03:00|2021-10-20 23:59:30|12004.3|4.1|0.02831|2021-10-22|0.01657|6|0.033159|6|-0.041417|6|2021-10-21|0.0166|16|0.087817|7|-0.179695|6|2021-10-20|0.0166|9|0.077088|5|-0.066501|7
2021-10-22 06:04:47|IX.D.TAIEX.IFU.IP|13335|2021-10-20 08:03:00|2021-10-20 23:59:30|16898.9|19.8|0.03617|2021-10-22|0.02368|4|0.094675|3|-0.151574|2|2021-10-21|0.02349|2|0.076493|1|-0.180484|4|2021-10-20|0.02362|1|0.135702|1|-0.068068|3
2021-10-22 06:04:47|KB.D.TK.CASH.IP|927|2021-10-20 08:03:00|2021-10-20 15:29:00|7162.48|0|0||10000||0||0||2021-10-21|0|7|0||0||2021-10-20|0|7|0||0|
2021-10-22 06:04:48|CC.D.VSTOXX.UNC.IP|2260|2021-10-20 08:04:20|2021-10-20 19:59:50|19.86|15.9|0.27885|2021-10-22|0.40614|6|0.355691|1|-0.555556|0|2021-10-21|0.39551|7|0.707071|4|-0.705645|0|2021-10-20|0.40048|13|0.654253|6|-0.6|1
2021-10-22 06:04:48|CC.D.VIX.UME.IP|2973|2021-10-20 20:31:00|2021-10-20 23:59:50|19.47|10.3|0.19247|2021-10-22|0.83512|0|0.262881|3|-0.261643|2|2021-10-21|0.81333|11|0.265957|19|-0.263296|20|2021-10-20|0.82313|23|0.154959|20|-0.257599|20
2021-10-22 06:04:49|IR.D.FGBM.FWM2.IP|5212|2021-10-20 08:03:00|2021-10-20 19:59:50||137.1|1.69572|2021-10-22|0.02297|6|0.007472|0|-0.014941|0|2021-10-21|0.02234|2|0.01489|6|-0.014912|14|2021-10-20|0.02233|17|0.007459|0|-0.007458|0
2021-10-22 06:04:49|IR.D.FLG.FWM1.IP|5761|2021-10-20 08:03:00|2021-10-20 16:59:50|12406|52.4|5.413||10000||0||0||2021-10-21|2.66934|11|0.024293|14|-0.032355|11|2021-10-20|5.54094|7|0.024215|7|-0.03224|7
2021-10-22 06:04:50|IR.D.ULTRA100.FWM2.IP|6182|2021-10-20 22:00:00|2021-10-20 23:59:40|18915.2|16.2|0.01556|2021-10-22|0.02105|6|0.049679|0|-0.024829|1|2021-10-21|0.02102|9|0.157056|13|-0.082961|14|2021-10-20|0.0211|22|0.024801|22|-0.016876|22
2021-10-22 06:04:51|IR.D.BOND100.FWM2.IP|5765|2021-10-20 22:00:10|2021-10-20 23:59:50||37.2|0.00968|2021-10-22|0.02535|6|0.020322|0|-0.020334|1|2021-10-21|0.02531|9|0.059578|13|-0.059542|13|2021-10-20|0.02536|22|0||-0.020286|22
2021-10-22 06:04:51|IR.D.10YEAR100.FWM2.IP|6777|2021-10-20 22:00:10|2021-10-20 23:59:50||120.7|0.00631|2021-10-22|0.03073|6|0.012306|1|-0.0123|0|2021-10-21|0.03065|6|0.024544|13|-0.012309|20|2021-10-20|0.03067|22|0||0|
2021-10-22 06:04:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:04:52|CC.D.FGBL.UME.IP|7730|2021-10-20 08:03:10|2021-10-20 19:59:50|16933.6|88|0.78185||10000||0||0||2021-10-21|0.00886|10|0.028403|14|-0.0254|13|2021-10-20|0.00892|8|0.024847|7|-0.044244|17
2021-10-22 06:04:53|IR.D.FOAT.FWM2.IP|6932|2021-10-20 08:03:10|2021-10-20 18:59:50|16502|25.9|12.5558|2021-10-22|21.45483|6|0.030404|6|-0.012172|0|2021-10-21|2.53068|13|0.030331|12|-0.036377|6|2021-10-20|7.82599|7|0.018227|7|-0.042399|17
2021-10-22 06:04:54|IR.D.FBTP.FWM2.IP|6039|2021-10-20 08:03:10|2021-10-20 16:59:50|15133|26.9|9.51168|2021-10-22|11.79632|6|0.026555|6|-0.013269|6|2021-10-21|4.59248|13|0.072804|7|-0.026455|13|2021-10-20|4.88076|7|0.033045|12|-0.026527|7
2021-10-22 06:04:54|IR.D.05YEAR100.FWM2.IP|5503|2021-10-20 22:00:00|2021-10-20 23:59:10|12183|93.8|0.00622|2021-10-22|0.01645|3|0.006584|0|-0.006584|1|2021-10-21|0.01641|0|0.013144|13|-0.013141|12|2021-10-20|0.01641|22|0.006567|23|-0.006564|22
2021-10-22 06:04:55|CC.D.DX.UME.IP|10585|2021-10-20 08:03:10|2021-10-20 20:59:50|9356.8|2.5|0.05179|2021-10-22|0.05336|0|0.007473|6|-0.009609|1|2021-10-21|0.05335|19|0.040586|12|-0.046974|12|2021-10-20|0.05331|9|0.016046|17|-0.01711|17
2021-10-22 06:04:57|CS.D.BITCOIN.CFE.IP|16472|2021-10-20 08:03:10|2021-10-20 23:59:50|65937.5|21.2|0.21726|2021-10-22|0.22194|3|0.151446|0|-0.487565|0|2021-10-21|0.21126|9|0.702183|11|-0.977791|15|2021-10-20|0.21024|15|0.55548|13|-0.380565|13
2021-10-22 06:04:58|CS.D.ETHUSD.CFE.IP|16453|2021-10-20 08:03:10|2021-10-20 23:59:50|4157.95|25.5|0.21223|2021-10-22|0.20987|4|0.184388|0|-0.250619|0|2021-10-21|0.20282|10|0.952959|11|-1.203905|11|2021-10-20|0.21001|23|0.211655|16|-0.258767|13
2021-10-22 06:05:00|CS.D.CRYPTOB10.CFD.IP|16570|2021-10-20 08:03:20|2021-10-20 23:59:50|24053.12|9.8|0.50714|2021-10-22|0.50921|4|0.091464|4|-0.274735|0|2021-10-21|0.492|10|0.249094|11|-0.56625|14|2021-10-20|0.49808|19|0.255104|13|-0.204311|13
2021-10-22 06:05:00|CS.D.USDBRL.MINI.IP|5551|2021-10-20 12:11:00|2021-10-20 19:59:50|55858|9.4|0.14174||10000||0||0||2021-10-21|0.13732|18|0.079524|15|-0.159317|17|2021-10-20|0.14285|12|0.168754|14|-0.164815|14
2021-10-22 06:05:01|CS.D.USDINR.MINI.IP|6269|2021-10-20 08:03:20|2021-10-20 19:51:30|7495.3|3.8|0.22804|2021-10-22|0.19998|6|0.069366|3|-0.074651|3|2021-10-21|0.19981|4|0.085356|3|-0.086635|12|2021-10-20|0.19931|5|0.078769|14|-0.08667|16
2021-10-22 06:05:02|CS.D.USDTWD.MINI.IP|2720|2021-10-20 08:03:30|2021-10-20 19:59:50|27803.5|2.3|0.1186|2021-10-22|0.07179|2|0.025165|4|-0.029103|3|2021-10-21|0.07188|6|0.053933|18|-0.05786|7|2021-10-20|0.07188|7|0.051821|13|-0.070863|8
2021-10-22 06:05:03|CS.D.EURGBP.MINI.IP|15884|2021-10-20 08:03:20|2021-10-20 23:59:40|8429.6|10.1|0.0566|2021-10-22|0.01635|2|0.017798|6|-0.021367|1|2021-10-21|0.01149|17|0.077242|21|-0.04036|21|2021-10-20|0.01127|18|0.05336|6|-0.049842|21
2021-10-22 06:05:04|CS.D.EURUSD.MINI.IP|15824|2021-10-20 08:03:20|2021-10-20 23:59:50|11652|11.6|0.08412|2021-10-22|0.00584|2|0.010324|6|-0.012042|6|2021-10-21|0.00581|19|0.019748|12|-0.024925|12|2021-10-20|0.0059|18|0.024044|21|-0.036052|21
2021-10-22 06:05:06|CS.D.GBPUSD.MINI.IP|16338|2021-10-20 08:03:20|2021-10-20 23:59:50|13821.3|14.3|0.06015|2021-10-22|0.00889|2|0.021759|6|-0.01885|6|2021-10-21|0.00711|11|0.02825|13|-0.032586|14|2021-10-20|0.00682|14|0.062276|21|-0.06078|21
2021-10-22 06:05:07|CS.D.NZDUSD.MINI.IP|16311|2021-10-20 08:03:20|2021-10-20 23:59:50|7197.1|10.3|0.14015|2021-10-22|0.02531|3|0.023721|1|-0.026556|0|2021-10-21|0.02496|2|0.086882|21|-0.226491|21|2021-10-20|0.02499|16|0.059803|21|-0.119542|21
2021-10-22 06:05:09|CS.D.USDCAD.MINI.IP|16192|2021-10-20 08:03:20|2021-10-20 23:59:50|12324.7|12.3|0.01543|2021-10-22|0.01467|5|0.012959|2|-0.032382|2|2021-10-21|0.0114|19|0.034775|21|-0.0388|21|2021-10-20|0.0108|11|0.039692|1|-0.04214|14
2021-10-22 06:05:10|CS.D.USDCHF.MINI.IP|15924|2021-10-20 08:03:30|2021-10-20 23:59:50|9188.6|11|0.0884|2021-10-22|0.01752|2|0.019611|5|-0.017431|4|2021-10-21|0.01767|16|0.038135|22|-0.069719|21|2021-10-20|0.01918|8|0.079466|21|-0.064197|21
2021-10-22 06:05:11|CS.D.USDCNH.MINI.IP|16530|2021-10-20 08:03:30|2021-10-20 23:59:50|63921.9|15.2|0.03991|2021-10-22|0.01577|5|0.016733|2|-0.023005|1|2021-10-21|0.01564|8|0.02502|6|-0.020043|1|2021-10-20|0.01569|9|0.037322|1|-0.081174|21
2021-10-22 06:05:13|CS.D.USDDKK.MINI.IP|16487|2021-10-20 08:03:30|2021-10-20 23:59:50|63844.6|18.8|0.08374|2021-10-22|0.02783|6|0.013284|6|-0.010473|1|2021-10-21|0.02431|8|0.022659|18|-0.036092|21|2021-10-20|0.02375|10|0.024914|21|-0.030382|20
2021-10-22 06:05:15|CS.D.USDHUF.MINI.IP|16459|2021-10-20 08:03:30|2021-10-20 23:59:50|31056.3|16.7|0.1562|2021-10-22|0.06385|6|0.059132|1|-0.057185|1|2021-10-21|0.0692|7|0.164938|8|-0.225906|18|2021-10-20|0.06439|10|0.11612|22|-0.123002|11
2021-10-22 06:05:16|CS.D.USDJPY.MINI.IP|15871|2021-10-20 08:03:30|2021-10-20 23:59:50|11438.4|12.9|0.03496|2021-10-22|0.0068|6|0.01841|0|-0.016647|1|2021-10-21|0.00741|19|0.033389|14|-0.036876|12|2021-10-20|0.00751|18|0.03326|21|-0.057686|7
2021-10-22 06:05:17|CS.D.USDKRW.MINI.IP|7686|2021-10-20 08:03:40|2021-10-20 19:57:20|117600|5.9|0.10482|2021-10-22|0.08479|2|0.037341|0|-0.055131|0|2021-10-21|0.08489|6|0.075531|19|-0.075902|18|2021-10-20|0.08489|1|0.121354|0|-0.086299|7
2021-10-22 06:05:19|CS.D.USDMXN.MINI.IP|16561|2021-10-20 08:03:30|2021-10-20 23:59:50|202164.3|20.7|0.07508|2021-10-22|0.07386|0|0.036298|1|-0.054871|1|2021-10-21|0.07335|17|0.065118|16|-0.078501|21|2021-10-20|0.0708|16|0.051782|11|-0.043684|15
2021-10-22 06:05:20|CS.D.USDNOK.MINI.IP|16203|2021-10-20 08:03:40|2021-10-20 23:59:50|83149.4|38.8|0.10119|2021-10-22|0.05975|6|0.071634|5|-0.10107|0|2021-10-21|0.04794|13|0.137168|4|-0.107552|21|2021-10-20|0.03818|11|0.154575|22|-0.186079|20
2021-10-22 06:05:21|CS.D.sp_USDRUB.MINI.IP|7187|2021-10-20 08:03:40|2021-10-20 16:58:50|707150.1|26.1|0.21843|2021-10-22|0.28163|6|0.007168|6|-0.015883|6|2021-10-21|0.18098|8|0.107616|9|-0.10703|11|2021-10-20|0.15932|8|0.085462|12|-0.100208|14
2021-10-22 06:05:23|CS.D.USDSEK.MINI.IP|16548|2021-10-20 08:03:40|2021-10-20 23:59:50|85876.8|33.4|0.05912|2021-10-22|0.05813|0|0.018495|1|-0.035367|1|2021-10-21|0.04879|13|0.066268|21|-0.056947|22|2021-10-20|0.04355|11|0.037721|15|-0.041397|14
2021-10-22 06:05:24|CS.D.USDSGD.MINI.IP|15867|2021-10-20 08:03:40|2021-10-20 23:59:50|13428.5|6.5|0.0877|2021-10-22|0.02454|4|0.02304|1|-0.027476|0|2021-10-21|0.02522|1|0.040123|21|-0.077237|21|2021-10-20|0.02436|4|0.026794|11|-0.033511|21
2021-10-22 06:05:26|CS.D.USDZAR.MINI.IP|16394|2021-10-20 08:03:40|2021-10-20 23:59:50|144002.8|20.6|0.09459|2021-10-22|0.08874|3|0.065108|2|-0.073623|0|2021-10-21|0.06169|16|0.08756|12|-0.1253|22|2021-10-20|0.06207|10|0.153583|21|-0.134444|22
2021-10-22 06:05:27|CS.D.ALUMINIUM.MINI.IP|7751|2021-10-20 08:03:40|2021-10-20 16:59:20|3081.5|4.2|0.19864|2021-10-22|0.20402|1|0.153841|0|-0.238961|4|2021-10-21|0.19267|4|0.26511|13|-0.42556|7|2021-10-20|0.19324|0|0.184666|4|-0.287072|2
2021-10-22 06:05:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:05:28|CC.D.W.UME.IP|5765|2021-10-20 08:03:30|2021-10-20 18:19:50|748.8|7.2|0.05859|2021-10-22|0.07951|1|0.106539|0|-0.092863|4|2021-10-21|0.07912|0|0.160406|14|-0.280336|13|2021-10-20|0.07939|18|0.227425|13|-0.174123|14
2021-10-22 06:05:28|CC.D.KC.UME.IP|4100|2021-10-20 08:15:00|2021-10-20 17:29:50|20680|7.4|0.07725||10000||0||0||2021-10-21|0.09542|10|0.161291|17|-0.304274|14|2021-10-20|0.09644|10|0.241899|16|-0.150608|15
2021-10-22 06:05:29|CS.D.COPPER.MINI.IP|9375|2021-10-20 08:03:40|2021-10-20 16:59:20|10195.5|7|0.09992|2021-10-22|0.10079|1|0.132525|5|-0.129239|4|2021-10-21|0.09788|2|0.150425|14|-0.1778|13|2021-10-20|0.09822|16|0.229484|1|-0.279113|0
2021-10-22 06:05:30|CC.D.C.UME.IP|6689|2021-10-20 08:03:40|2021-10-20 18:19:50|544.7|19.8|0.05641|2021-10-22|0.11138|1|0.055804|0|-0.055679|1|2021-10-21|0.11016|2|0.240518|12|-0.110947|13|2021-10-20|0.11033|18|0.186289|13|-0.1671|13
2021-10-22 06:05:31|CC.D.FCPO.UNC.IP|2827|2021-10-20 08:04:00|2021-10-20 09:59:50|5183.8|0.9|0.2517|2021-10-22|0.25261|2|0.180216|4|-0.445293|3|2021-10-21|0.23443|8|0.193024|7|-0.290213|9|2021-10-20|0.23094|9|0.274289|3|-0.196607|2
2021-10-22 06:05:32|CS.D.CFEGOLD.CFE.IP|15780|2021-10-20 08:03:50|2021-10-20 23:59:50|1781.27|21.4|0.02489|2021-10-22|0.02601|6|0.036966|2|-0.033044|1|2021-10-21|0.01916|14|0.061173|12|-0.087526|13|2021-10-20|0.02193|15|0.091364|12|-0.055397|17
2021-10-22 06:05:33|CC.D.HO.UME.IP|8929|2021-10-20 22:00:00|2021-10-20 23:59:10|25841|1.4|0.07815|2021-10-22|0.07836|1|0.055079|0|-0.063124|2|2021-10-21|0.07731|1|0.137174|13|-0.170852|15|2021-10-20|0.07736|22|0.038718|22|-0.027074|22
2021-10-22 06:05:34|CC.D.HG.UME.IP|8784|2021-10-20 22:00:00|2021-10-20 23:59:40|46977.9|8.4|0.03981|2021-10-22|0.04371|1|0.197637|5|-0.107361|2|2021-10-21|0.04237|2|0.139614|22|-0.174351|13|2021-10-20|0.04252|22|0.049107|23|-0.027219|23
2021-10-22 06:05:34|CC.D.IRON.UME.IP|3816|2021-10-20 13:00:00|2021-10-20 14:59:50|712.4|441.2|0.61144|2021-10-22|0.66621|3|0.525841|2|-0.417474|5|2021-10-21|0.62634|1|0.962285|13|-0.5581|5|2021-10-20|0.63185|14|0.428204|1|-0.930565|13
2021-10-22 06:05:35|CS.D.LEAD.MINI.IP|4964|2021-10-20 08:03:50|2021-10-20 16:59:20|2440.1|3.1|0.25046|2021-10-22|0.24742|6|0.290541|5|-0.142319|0|2021-10-21|0.24757|3|0.251572|13|-0.29925|14|2021-10-20|0.24672|16|0.199584|1|-0.229602|4
2021-10-22 06:05:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:05:38|CC.D.LC.UME.IP|2198|2021-10-20 13:30:00|2021-10-20 18:04:50|12985.8|1.1|0.10966||10000||0||0||2021-10-21|0.103|17|0.068861|14|-0.098059|13|2021-10-20|0.1063|16|0.082797|13|-0.09987|13
2021-10-22 06:05:43|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:05:43|CC.D.LB.UME.IP|1403|2021-10-20 14:00:00|2021-10-20 19:59:50|73326.7|0.3|0.981||10000||0||0||2021-10-21|0.76652|15|0.391288|16|-0.708383|19|2021-10-20|0.79936|19|0.500893|14|-0.522266|14
2021-10-22 06:05:44|CS.D.CFDSILVER.CFM.IP|15392|2021-10-20 08:04:00|2021-10-20 23:59:50|2427.5|13.1|0.10759|2021-10-22|0.09349|6|0.086755|1|-0.090962|5|2021-10-21|0.09245|12|0.132133|5|-0.111723|13|2021-10-20|0.08513|16|0.168253|16|-0.115331|15
2021-10-22 06:05:45|CC.D.NG.UME.IP|6441|2021-10-20 22:00:00|2021-10-20 23:59:50|5401|9.2|0.04655|2021-10-22|0.05606|1|0.206418|0|-0.131678|6|2021-10-21|0.05551|1|0.339559|14|-0.471165|13|2021-10-20|0.05553|23|0.074239|23|-0.037182|22
2021-10-22 06:05:46|CC.D.CC.UME.IP|3715|2021-10-20 08:45:00|2021-10-20 17:29:50|2543.4|7.4|0.12563||10000||0||0||2021-10-21|0.15452|17|0.528504|15|-0.146792|15|2021-10-20|0.15509|12|0.094018|14|-0.188272|14
2021-10-22 06:05:46|CS.D.NICKEL.MINI.IP|7558|2021-10-20 08:04:00|2021-10-20 16:59:20|21083|5.8|0.147|2021-10-22|0.14991|1|0.174851|1|-0.340741|4|2021-10-21|0.14111|4|0.570125|8|-0.758512|8|2021-10-20|0.14265|16|0.388644|16|-0.523233|1
2021-10-22 06:05:47|CC.D.RB.UME.IP|8715|2021-10-20 22:00:00|2021-10-20 23:58:30|24619|1.6|0.10794|2021-10-22|0.12655|0|0.090364|1|-0.103511|2|2021-10-21|0.08193|13|0.139202|13|-0.240634|15|2021-10-20|0.13394|23|0.081278|22|-0.068999|23
2021-10-22 06:05:48|CC.D.CT.UME.IP|6177|2021-10-20 08:06:30|2021-10-20 18:20:00|10861.3|4|0.16077|2021-10-22|0.1735|3|0.258658|1|-0.22566|1|2021-10-21|0.14104|14|0.29411|1|-0.46417|2|2021-10-20|0.13745|18|0.206397|15|-0.221408|17
2021-10-22 06:05:48|CC.D.OJ.UME.IP|1197|2021-10-20 12:00:00|2021-10-20 17:59:50|12198.6|0.6|0.46864||10000||0||0||2021-10-21|0.39144|15|0.37951|16|-0.553725|14|2021-10-20|0.34202|13|0.849654|14|-0.314609|15
2021-10-22 06:05:49|CC.D.SB.UME.IP|4343|2021-10-20 08:04:10|2021-10-20 16:59:50|1892.9|13.5|0.08071||10000||0||0||2021-10-21|0.15744|14|0.153075|12|-0.152103|14|2021-10-20|0.15826|13|0.201357|16|-0.154059|16
2021-10-22 06:05:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:05:51|CC.D.LCO.UME.IP|13246|2021-10-20 08:04:10|2021-10-20 21:59:50|8415.8|45|0.03228|2021-10-22|0.0334|1|0.082802|5|-0.08826|2|2021-10-21|0.03275|1|0.113505|18|-0.186701|16|2021-10-20|0.03282|20|0.328779|14|-0.21719|13
2021-10-22 06:05:52|CC.D.CL.UME.IP|10380|2021-10-20 22:00:00|2021-10-20 23:59:50|8357|46.6|0.02949|2021-10-22|0.03385|1|0.077251|1|-0.072994|2|2021-10-21|0.03344|1|0.160087|13|-0.226799|16|2021-10-20|0.0335|22|0.093457|22|-0.035913|22
2021-10-22 06:05:52|CC.D.RR.UME.IP|479|2021-10-20 13:30:00|2021-10-20 18:19:30|13785.3|3|0.14039|2021-10-22|0.24179|0|0.010146|0|-0.097066|0|2021-10-21|0.14479|13|0.234594|17|-0.48885|14|2021-10-20|0.14346|0|0.129802|14|-0.214308|16
2021-10-22 06:05:53|CC.D.SM.UME.IP|6581|2021-10-20 08:04:20|2021-10-20 18:19:50|32747.8|10.1|0.10371|2021-10-22|0.12309|1|0.072951|5|-0.216018|4|2021-10-21|0.12211|3|0.209862|13|-0.230839|13|2021-10-20|0.12219|14|0.180088|13|-0.134419|13
2021-10-22 06:05:54|CC.D.BO.UME.IP|8875|2021-10-20 08:04:10|2021-10-20 18:19:50|6442.9|7.2|0.09105|2021-10-22|0.09602|0|0.07521|0|-0.100173|2|2021-10-21|0.09304|2|0.227537|7|-0.254108|13|2021-10-20|0.09325|18|0.265727|14|-0.177659|14
2021-10-22 06:05:55|CC.D.S.UME.IP|8228|2021-10-20 08:04:20|2021-10-20 18:19:50|1254.7|14.9|0.07809|2021-10-22|0.09703|1|0.080991|6|-0.072963|2|2021-10-21|0.09548|2|0.176721|12|-0.160681|13|2021-10-20|0.09556|18|0.176565|13|-0.119885|14
2021-10-22 06:05:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:05:56|CS.D.PLAT.CFM.IP|10883|2021-10-20 08:04:10|2021-10-20 23:59:30|1047.7|4.8|0.57813|2021-10-22|0.47403|1|0.085576|0|-0.104305|1|2021-10-21|0.47116|2|0.114844|14|-0.123633|22|2021-10-20|0.47466|18|0.142952|22|-0.190658|15
2021-10-22 06:05:57|CS.D.ZINC.MINI.IP|7694|2021-10-20 08:04:10|2021-10-20 16:59:20|3639.9|4.9|0.1696|2021-10-22|0.17345|3|0.154159|1|-0.196828|4|2021-10-21|0.1653|4|0.480865|13|-0.498245|12|2021-10-20|0.1653|16|0.318516|8|-0.608954|1
2021-10-22 06:05:57|IX.D.StoxxBank.FNI3.IP|3664|2021-10-20 08:04:30|2021-10-20 19:59:50|102.79|64.5|13.43487|2021-10-22|55.61764|6|0.049|6|-0.04901|6|2021-10-21|0.08334|18|0.098483|7|-0.09858|7|2021-10-20|9.66281|12|0.098193|13|-0.097809|7
2021-10-22 06:05:58|IX.D.CANNABIS.IFD.IP|4427|2021-10-20 13:33:10|2021-10-20 19:59:50|432.82|0|1.38442||10000||0||0||2021-10-21|1.3565|14|0.201096|13|-0.224297|13|2021-10-20|1.38457|19|0.337877|13|-0.194027|19
2021-10-22 06:05:58|KB.D.BANKS.CASH.IP|4848|2021-10-20 08:04:10|2021-10-20 15:29:50|3066.19|0|0||10000||0||0||2021-10-21|0|7|0.063883|13|-0.079719|11|2021-10-20|0|7|0.15982|9|-0.114153|13
2021-10-22 06:05:59|KB.D.AERO.CASH.IP|3048|2021-10-20 08:04:40|2021-10-20 15:29:50|4507.53|0|0||10000||0||0||2021-10-21|0|7|0.0706|7|-0.063036|13|2021-10-20|0|7|0.094937|13|-0.077191|7
2021-10-22 06:06:00|KB.D.DRINKS.CASH.IP|2563|2021-10-20 08:04:10|2021-10-20 15:29:50|28337.89|0|0||10000||0||0||2021-10-21|0|7|0.091942|7|-0.062784|13|2021-10-20|0|7|0.062818|7|-0.062845|7
2021-10-22 06:06:00|KB.D.CHEMS.CASH.IP|2155|2021-10-20 08:05:20|2021-10-20 15:29:50|16277.66|0|0||10000||0||0||2021-10-21|0|7|0.08036|8|-0.052975|15|2021-10-20|0|7|0.065301|12|-0.085242|11
2021-10-22 06:06:01|KB.D.BUILD.CASH.IP|1456|2021-10-20 08:04:30|2021-10-20 15:29:50|7744.1|0|0||10000||0||0||2021-10-21|0|7|0.111849|7|-0.067199|15|2021-10-20|0|7|0.103411|15|-0.088882|7
2021-10-22 06:06:01|KB.D.ELECTY.CASH.IP|1107|2021-10-20 08:05:10|2021-10-20 15:29:50|9839.6|0|0||10000||0||0||2021-10-21|0|7|0.107968|7|-0.054083|11|2021-10-20|0|7|0.080765|7|-0.181839|7
2021-10-22 06:06:01|KB.D.EE.CASH.IP|2179|2021-10-20 08:04:10|2021-10-20 15:29:50|11455.75|0|0||10000||0||0||2021-10-21|0|7|0.073626|10|-0.067462|7|2021-10-20|0|7|0.052513|7|-0.06156|9
2021-10-22 06:06:02|KB.D.SPECFINAN.CASH.IP|4154|2021-10-20 08:04:20|2021-10-20 15:29:50|12367.42|0|0||10000||0||0||2021-10-21|0|7|0.031905|8|-0.030272|10|2021-10-20|0|7|0.03342|11|-0.039236|13
2021-10-22 06:06:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:06:03|KB.D.FDR.CASH.IP|4143|2021-10-20 08:04:10|2021-10-20 15:29:50|4148.24|0|0||10000||0||0||2021-10-21|0|7|0.075928|7|-0.086659|7|2021-10-20|0|7|0.05957|7|-0.059648|8
2021-10-22 06:06:04|KB.D.FOOD.CASH.IP|1426|2021-10-20 08:04:30|2021-10-20 15:29:50|6313.31|0|0||10000||0||0||2021-10-21|0|7|0.052096|7|-0.052349|15|2021-10-20|0|7|0.057739|14|-0.05195|7
2021-10-22 06:06:04|KB.D.WATER.CASH.IP|2742|2021-10-20 08:04:20|2021-10-20 15:29:50|5223.74|0|0||10000||0||0||2021-10-21|0|7|0.065525|13|-0.088498|7|2021-10-20|0|7|0.050176|14|-0.059408|10
2021-10-22 06:06:05|KB.D.GINDU.CASH.IP|2995|2021-10-20 08:04:10|2021-10-20 15:29:50|6641.43|0|0||10000||0||0||2021-10-21|0|7|0.061241|13|-0.042248|10|2021-10-20|0|7|0.044216|14|-0.052508|7
2021-10-22 06:06:05|KB.D.RETAIL.CASH.IP|4076|2021-10-20 08:04:20|2021-10-20 15:29:50|2848.53|0|0||10000||0||0||2021-10-21|0|7|0.050192|9|-0.04131|8|2021-10-20|0|7|0.04494|9|-0.052817|7
2021-10-22 06:06:06|KB.D.HEALTH.CASH.IP|917|2021-10-20 08:05:00|2021-10-20 15:29:50|5904.53|0|0||10000||0||0||2021-10-21|0|7|0.102251|13|-0.063191|7|2021-10-20|0|7|0.073904|12|-0.082046|13
2021-10-22 06:06:06|KB.D.HSEHLD.CASH.IP|3140|2021-10-20 08:04:20|2021-10-20 15:29:50|16631.1|0|0||10000||0||0||2021-10-21|0|7|0.094566|7|-0.087486|7|2021-10-20|0|7|0.071587|8|-0.10342|7
2021-10-22 06:06:07|KB.D.ENGINE.CASH.IP|1371|2021-10-20 08:05:20|2021-10-20 15:29:50|17828.18|0|0||10000||0||0||2021-10-21|0|7|0.17867|7|-0.111474|10|2021-10-20|0|7|0.133152|7|-0.088803|7
2021-10-22 06:06:07|KB.D.BUS.CASH.IP|1452|2021-10-20 08:05:40|2021-10-20 15:29:50|4435.94|0|0||10000||0||0||2021-10-21|0|7|0.086932|7|-0.092837|10|2021-10-20|0|7|0.083062|11|-0.126707|7
2021-10-22 06:06:08|KB.D.LIFE.CASH.IP|2363|2021-10-20 08:04:30|2021-10-20 15:29:50|7952.8|0|0||10000||0||0||2021-10-21|0|7|0.130901|7|-0.093824|9|2021-10-20|0|7|0.089566|7|-0.107706|7
2021-10-22 06:06:09|KB.D.MEDIA.CASH.IP|3177|2021-10-20 08:04:30|2021-10-20 15:29:50|9146.93|0|0||10000||0||0||2021-10-21|0|7|0.083081|10|-0.058334|15|2021-10-20|0|7|0.082479|7|-0.083157|14
2021-10-22 06:06:09|KB.D.MINING.CASH.IP|2450|2021-10-20 08:04:40|2021-10-20 15:29:50|21281.54|0|0||10000||0||0||2021-10-21|0|7|0.076083|13|-0.090607|13|2021-10-20|0|7|0.151549|7|-0.150581|9
2021-10-22 06:06:10|KB.D.INSURANCE.CASH.IP|1927|2021-10-20 08:05:00|2021-10-20 15:29:50|3135.88|0|0||10000||0||0||2021-10-21|0|7|0.052242|8|-0.039304|13|2021-10-20|0|7|0.036497|13|-0.069921|8
2021-10-22 06:06:11|KB.D.OIL.CASH.IP|4599|2021-10-20 08:04:20|2021-10-20 15:29:50|6321.23|0|0||10000||0||0||2021-10-21|0|7|0.086627|13|-0.130447|13|2021-10-20|0|7|0.112825|14|-0.131989|13
2021-10-22 06:06:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:06:11|KB.D.PGOODS.CASH.IP|1544|2021-10-20 08:05:20|2021-10-20 15:29:50|33314.89|0|0||10000||0||0||2021-10-21|0|7|0.084651|14|-0.118403|10|2021-10-20|0|7|0.119266|7|-0.119459|7
2021-10-22 06:06:12|KB.D.REAL.CASH.IP|3353|2021-10-20 08:04:40|2021-10-20 15:29:50|3195.85|0|0||10000||0||0||2021-10-21|0|7|0.072852|15|-0.08654|10|2021-10-20|0|7|0.057764|13|-0.070154|8
2021-10-22 06:06:13|KB.D.SOFT.CASH.IP|3796|2021-10-20 08:04:20|2021-10-20 15:29:50|2129.29|0|0||10000||0||0||2021-10-21|0|7|0.105279|14|-0.054273|7|2021-10-20|0|7|0.058621|13|-0.06411|8
2021-10-22 06:06:13|KB.D.SUPPORT.CASH.IP|3689|2021-10-20 08:04:40|2021-10-20 15:29:50|11940.98|0|0||10000||0||0||2021-10-21|0|7|0.05359|7|-0.065172|13|2021-10-20|0|7|0.051046|7|-0.06612|7
2021-10-22 06:06:14|KB.D.TOBACCO.CASH.IP|1772|2021-10-20 08:05:10|2021-10-20 15:29:50|28011.13|0|0||10000||0||0||2021-10-21|0|7|0.111025|7|-0.064935|7|2021-10-20|0|7|0.068003|7|-0.067905|11
2021-10-22 06:06:14|KB.D.HOTELS.CASH.IP|5412|2021-10-20 08:04:30|2021-10-20 15:29:50|8538.88|0|0||10000||0||0||2021-10-21|0|7|0.120454|7|-0.085193|10|2021-10-20|0|7|0.069078|14|-0.07429|7
2021-10-22 06:06:15|KB.D.PHARMA.IFM.IP|3150|2021-10-20 08:04:30|2021-10-20 15:29:50|18079|0|5.88574||10000||0||0||2021-10-21|1.64801|15|0.071507|14|-0.044167|13|2021-10-20|3.07927|13|0.071923|13|-0.138091|13
2021-10-22 06:06:15|KB.D.OZTELE.IFD.IP|1208|2021-10-20 23:10:40|2021-10-20 23:59:40|1515.5|0|0.40331|2021-10-22|0.40327|0|0||0||2021-10-21|0.39588|0|0||0||2021-10-20|0.39642|23|0||0|
2021-10-22 06:06:16|KB.D.OZCOND.IFD.IP|1327|2021-10-20 23:10:40|2021-10-20 23:59:40|3496|0|0.40025|2021-10-22|0.399|3|0||0||2021-10-21|0.3994|2|0||0||2021-10-20|0.40019|23|0||0|
2021-10-22 06:06:16|KB.D.OZCONSUM.IFD.IP|1369|2021-10-20 23:10:40|2021-10-20 23:59:40|13752.4|0|0.40082|2021-10-22|0.40063|3|0||0||2021-10-21|0.40061|2|0||0||2021-10-20|0.40084|23|0||0|
2021-10-22 06:06:17|KB.D.OZENER.IFD.IP|1364|2021-10-20 23:10:10|2021-10-20 23:59:40|8774.6|0|0.40075|2021-10-22|0.40045|1|0||0||2021-10-21|0.40026|2|0||0||2021-10-20|0.40094|23|0||0|
2021-10-22 06:06:17|KB.D.OZFINL.IFD.IP|1333|2021-10-20 23:10:10|2021-10-20 23:59:40|6848.8|0|0.40086|2021-10-22|0.39992|4|0||0||2021-10-21|0.40069|0|0||0||2021-10-20|0.40007|23|0||0|
2021-10-22 06:06:18|KB.D.OZHEALTH.IFD.IP|1394|2021-10-20 23:10:10|2021-10-20 23:59:40|45009.4|0|0.4008|2021-10-22|0.40078|2|0||0||2021-10-21|0.40078|2|0||0||2021-10-20|0.4008|23|0||0|
2021-10-22 06:06:18|KB.D.OZINDU.IFD.IP|1354|2021-10-20 23:10:10|2021-10-20 23:59:40|6501.6|0|0.40034|2021-10-22|0.39989|0|0||0||2021-10-21|0.39976|2|0||0||2021-10-20|0.40056|23|0||0|
2021-10-22 06:06:19|KB.D.OZMATR.IFD.IP|1376|2021-10-20 23:10:40|2021-10-20 23:59:40|15351.7|0|0.40081|2021-10-22|0.40059|4|0||0||2021-10-21|0.40077|23|0||0||2021-10-20|0.40079|23|0||0|
2021-10-22 06:06:19|KB.D.OZUTILI.IFD.IP|1186|2021-10-20 23:10:40|2021-10-20 23:59:40|6184.3|0|0.40051|2021-10-22|0.40015|3|0||0||2021-10-21|0.3997|3|0||0||2021-10-20|0.40173|23|0||0|
2021-10-22 06:06:20|SE.D.MMM.CASH.IP|4696|2021-10-20 08:05:00|2021-10-20 23:50:50|18125|356.8|13.67503||10000||0||0||2021-10-21|0.36336|12|2.291972|8|-0.582066|20|2021-10-20|10.79387|19|1.734751|8|-0.378435|20
2021-10-22 06:06:20|SA.D.AXP.CASH.IP|4726|2021-10-20 08:06:00|2021-10-20 23:50:30|17699|746.1|18.04324||10000||0||0||2021-10-21|9.26678|19|1.641026|9|-1.614531|9|2021-10-20|12.66106|19|1.140401|11|-0.976053|11
2021-10-22 06:06:21|UA.D.AAPL.CASH.IP|8992|2021-10-20 08:04:30|2021-10-20 23:59:50|14909|5893.7|8.01389||10000||0||0||2021-10-21|0.00661|17|0.167235|20|-0.175013|16|2021-10-20|0.00652|15|0.174473|13|-0.113949|13
2021-10-22 06:06:22|SA.D.BA.CASH.IP|6666|2021-10-20 08:05:30|2021-10-20 23:59:50|21590|1749.8|7.084||10000||0||0||2021-10-21|1.43555|14|0.232537|8|-0.230734|13|2021-10-20|1.71025|14|0.144583|13|-0.143985|13
2021-10-22 06:06:22|SB.D.CAT.CASH.IP|5182|2021-10-20 08:05:00|2021-10-20 23:57:00|20126|633.5|12.21059||10000||0||0||2021-10-21|0.79994|23|9.762162|8|-0.336101|10|2021-10-20|4.57859|19|10.513812|8|-0.917251|20
2021-10-22 06:06:23|SB.D.CVX.CASH.IP|5789|2021-10-20 08:05:40|2021-10-20 23:53:50|11088|2424|5.44907||10000||0||0||2021-10-21|0.01329|15|3.597913|8|-0.870724|8|2021-10-20|0.01156|14|0.20717|8|-0.332077|8
2021-10-22 06:06:24|UA.D.CSCO.CASH.IP|4203|2021-10-20 08:10:40|2021-10-20 23:48:20|5614|3547.7|9.82334||10000||0||0||2021-10-21|0.0178|15|0.413892|22|-0.481541|8|2021-10-20|0.01782|17|0.851449|8|-0.466954|8
2021-10-22 06:06:24|SD.D.KO.CASH.IP|5651|2021-10-20 08:04:40|2021-10-20 23:59:30|5418|3262|4.13227||10000||0||0||2021-10-21|0.01838|15|0.239323|9|-1.103753|8|2021-10-20|0.01819|15|0.371402|8|-0.237877|20
2021-10-22 06:06:25|SB.D.DOWWUS.CASH.IP|3851|2021-10-20 13:30:00|2021-10-20 19:59:50|5987|498.1|12.49146||10000||0||0||2021-10-21|3.50262|13|0.468384|13|-0.39676|13|2021-10-20|2.28632|13|0.135547|13|-0.35503|13
2021-10-22 06:06:25|SH.D.XOM.CASH.IP|6177|2021-10-20 08:05:00|2021-10-20 23:59:10|6265|3593|3.84905||10000||0||0||2021-10-21|0.0157|14|0.570162|8|-0.37843|9|2021-10-20|0.01557|15|0.175076|13|-0.678983|8
2021-10-22 06:06:26|SC.D.GS.CASH.IP|5201|2021-10-20 08:07:20|2021-10-20 23:59:50|40599|481.2|11.05257||10000||0||0||2021-10-21|1.23896|23|1.18586|8|-1.304028|8|2021-10-20|7.50744|14|1.239157|8|-0.832666|8
2021-10-22 06:06:27|SC.D.HD.CASH.IP|5294|2021-10-20 08:06:20|2021-10-20 23:58:30|35760|564.5|17.39399||10000||0||0||2021-10-21|6.32821|19|0.474973|13|-0.762626|20|2021-10-20|8.05092|13|0.909859|20|-0.494055|20
2021-10-22 06:06:28|SD.D.IBM.CASH.IP|7634|2021-10-20 08:05:00|2021-10-20 23:59:50|12869|3487.1|9.76727||10000||0||0||2021-10-21|0.57453|15|1.648848|8|-0.641217|13|2021-10-20|4.58696|19|0.68287|20|-3.908841|20
2021-10-22 06:06:28|UB.D.INTC.CASH.IP|6422|2021-10-20 08:04:40|2021-10-20 23:59:50|5104|5859.5|6.88666||10000||0||0||2021-10-21|0.01773|15|0.848896|20|-1.910373|20|2021-10-20|0.01776|19|0.217391|13|-0.344141|13
2021-10-22 06:06:29|SD.D.JNJ.CASH.IP|6420|2021-10-20 08:07:00|2021-10-20 23:59:30|16460|993.3|9.56178||10000||0||0||2021-10-21|1.46429|14|12.655172|8|-0.403719|20|2021-10-20|1.1478|14|0.299474|8|-0.212637|9
2021-10-22 06:06:30|SD.D.JPM.CASH.IP|6057|2021-10-20 08:05:00|2021-10-20 23:59:40|16879|1705.2|7.86069||10000||0||0||2021-10-21|0.00969|15|1.787428|8|-0.34188|9|2021-10-20|0.00988|15|1.26223|8|-0.532787|20
2021-10-22 06:06:30|SE.D.MCD.CASH.IP|4890|2021-10-20 08:05:00|2021-10-20 23:59:40|24110|715.6|10.05936||10000||0||0||2021-10-21|0.48943|23|0.671651|9|-0.381158|20|2021-10-20|5.99755|14|1.210856|9|-0.514011|13
2021-10-22 06:06:31|SE.D.MRK.CASH.IP|6145|2021-10-20 08:05:00|2021-10-20 23:59:40|8088|2236.3|4.11259||10000||0||0||2021-10-21|0.01274|17|0.222662|8|-0.308223|20|2021-10-20|0.01236|19|0.5182|8|-0.325855|8
2021-10-22 06:06:32|UC.D.MSFT.CASH.IP|7735|2021-10-20 08:04:40|2021-10-20 23:59:20|30990|1943.2|11.78648||10000||0||0||2021-10-21|0.0053|19|0.315092|20|-0.335839|20|2021-10-20|0.00659|15|0.097081|13|-0.159355|20
2021-10-22 06:06:33|SE.D.NKE.CASH.IP|5485|2021-10-20 08:04:10|2021-10-20 23:59:30|16140|1122.9|6.95062||10000||0||0||2021-10-21|3.55811|19|24.15748|8|-1.133759|20|2021-10-20|0.24043|23|22.889764|8|-2.127931|8
2021-10-22 06:06:33|SE.D.PFE.CASH.IP|6834|2021-10-20 08:04:50|2021-10-20 23:59:50|4277|4637.4|4.69348||10000||0||0||2021-10-21|0.02338|19|4.31918|8|-0.442066|20|2021-10-20|0.02333|18|1.525054|8|-0.279981|20
2021-10-22 06:06:34|SE.D.PG.CASH.IP|5302|2021-10-20 08:04:40|2021-10-20 23:58:50|13909|1635.2|5.46253||10000||0||0||2021-10-21|0.45714|8|0.156784|13|-0.511654|8|2021-10-20|1.14753|14|0.501074|8|-0.178355|9
2021-10-22 06:06:34|SH.D.UTX.CASH.IP|4358|2021-10-20 08:09:30|2021-10-20 23:38:50|9059|1157.6|10.65613||10000||0||0||2021-10-21|0.49288|22|1.452514|8|-0.197498|13|2021-10-20|0.74463|20|2.597841|8|-2.392975|9
2021-10-22 06:06:35|SG.D.TRVUS.CASH.IP|3484|2021-10-20 13:30:00|2021-10-20 19:59:50|15866|443.8|16.93569||10000||0||0||2021-10-21|10.2429|19|0.590476|13|-0.124984|19|2021-10-20|15.76291|19|0.47915|13|-0.236271|13
2021-10-22 06:06:36|SH.D.UNH.CASH.IP|4944|2021-10-20 08:06:20|2021-10-20 23:56:40|44008|579.1|10.40273||10000||0||0||2021-10-21|5.726|19|2.117102|8|-2.07321|8|2021-10-20|3.91897|19|3.712058|11|-3.72609|10
2021-10-22 06:06:36|SH.D.VZ.CASH.IP|6302|2021-10-20 08:05:00|2021-10-20 23:59:40|5326|5618|4.15201||10000||0||0||2021-10-21|0.01854|19|2.049023|8|-0.206186|20|2021-10-20|0.38988|8|1.979814|8|-0.588682|10
2021-10-22 06:06:37|SH.D.VUS.CASH.IP|5839|2021-10-20 08:06:00|2021-10-20 23:59:20|22899|1016.7|10.00461||10000||0||0||2021-10-21|2.33565|14|0.330435|8|-0.42859|8|2021-10-20|2.00904|15|0.35742|11|-0.249141|11
2021-10-22 06:06:38|SH.D.WAG.CASH.IP|3794|2021-10-20 13:30:00|2021-10-20 19:59:50|4838|1645.2|0.56892||10000||0||0||2021-10-21|0.0204|16|0.186104|13|-0.143796|13|2021-10-20|0.0207|16|0.207943|13|-0.208203|13
2021-10-22 06:06:38|SH.D.WMT.CASH.IP|5650|2021-10-20 08:06:50|2021-10-20 23:59:20|14664|1164.4|10.45531||10000||0||0||2021-10-21|3.04637|13|8.422939|8|-1.038443|9|2021-10-20|2.37294|19|0.755245|8|-0.373858|8
2021-10-22 06:06:39|UB.D.GOOGUS.CASH.IP|5641|2021-10-20 08:06:00|2021-10-20 23:52:50|284002|96.9|15.57411||10000||0||0||2021-10-21|6.13967|16|0.326679|20|-0.61459|20|2021-10-20|5.37991|19|2.118811|10|-1.559775|8
2021-10-22 06:06:40|UC.D.NFLX.CASH.IP|7353|2021-10-20 08:05:40|2021-10-20 23:59:50|64977|1012.7|8.35945||10000||0||0||2021-10-21|0.34962|10|0.25085|17|-0.295591|20|2021-10-20|2.35647|14|0.637959|8|-0.659607|10
2021-10-22 06:06:40|UB.D.FB.CASH.IP|9017|2021-10-20 08:04:50|2021-10-20 23:59:50|32669|1740.5|9.56678||10000||0||0||2021-10-21|0.86268|14|0.747232|20|-0.836641|20|2021-10-20|0.00795|19|0.173198|13|-0.157499|13
2021-10-22 06:06:41|UA.D.AMZN.CASH.IP|7025|2021-10-20 08:05:00|2021-10-20 23:59:40|342000|145.4|8.44092||10000||0||0||2021-10-21|0.32268|10|0.197176|20|-0.175403|9|2021-10-20|0.01467|21|0.582059|8|-0.304682|17
2021-10-22 06:06:42|SG.D.TWTRUS.CASH.IP|6519|2021-10-20 08:06:30|2021-10-20 23:59:50|6224|2997.1|6.56854||10000||0||0||2021-10-21|0.32131|14|0.78099|20|-2.741935|20|2021-10-20|0.89031|16|1.00696|15|-0.715591|8
2021-10-22 06:06:42|EC.D.ACCP.CASH.IP|2714|2021-10-20 08:05:00|2021-10-20 15:29:40|3042|132.2|21.44724||10000||0||0||2021-10-21|16.55849|15|0.165071|8|-0.265164|7|2021-10-20|13.34748|7|0.231865|13|-0.29316|7
2021-10-22 06:06:43|SA.D.BABA.CASH.IP|9263|2021-10-20 08:05:00|2021-10-20 23:59:50|17660|4078.9|8.05891||10000||0||0||2021-10-21|0.29584|19|0.264535|13|-0.27629|20|2021-10-20|0.02245|14|0.280647|13|-0.414204|13
2021-10-22 06:06:44|SA.D.ACBUS.CASH.IP|3645|2021-10-20 13:30:00|2021-10-20 19:59:50|735|3022.6|0.66217||10000||0||0||2021-10-21|0.48413|19|0.520156|14|-0.531915|13|2021-10-20|0.13137|19|2.038043|13|-0.402685|13
2021-10-22 06:06:45|UA.D.CARUS.CASH.IP|4124|2021-10-20 13:30:00|2021-10-20 19:59:50|16031|404.3|11.47919||10000||0||0||2021-10-21|8.31037|14|0.722589|13|-0.616117|13|2021-10-20|5.98961|13|0.348086|13|-0.382445|13
2021-10-22 06:06:45|ED.D.BAS.CASH.IP|4438|2021-10-20 08:05:00|2021-10-20 15:29:50|6347|458.6|9.70577||10000||0||0||2021-10-21|6.53017|15|0.127653|7|-0.175299|7|2021-10-20|8.60994|13|0.110184|7|-0.173201|7
2021-10-22 06:06:46|ED.D.BMW.CASH.IP|5033|2021-10-20 08:05:00|2021-10-20 15:29:50|8457|155|9.14207||10000||0||0||2021-10-21|4.66675|7|0.191548|7|-0.214643|7|2021-10-20|3.26008|14|0.223057|7|-0.140928|7
2021-10-22 06:06:47|UA.D.BNTXUS.CASH.IP|5881|2021-10-20 08:05:20|2021-10-20 23:59:40|28398|352.7|14.49341||10000||0||0||2021-10-21|7.58601|19|0.532052|10|-0.391284|13|2021-10-20|6.01922|14|0.553333|13|-0.869888|13
2021-10-22 06:06:47|SB.D.CCL.CASH.IP|4625|2021-10-20 13:30:00|2021-10-20 19:59:50|2244|9866.7|0.08815||10000||0||0||2021-10-21|0.04393|13|0.264901|13|-0.264085|13|2021-10-20|0.04433|15|0.314042|13|-0.357782|13
2021-10-22 06:06:48|EJ.D.CSGN.CASH.IP|3602|2021-10-20 08:05:00|2021-10-20 15:19:50|962.2|3133|15.57097||10000||0||0||2021-10-21|1.30005|15|0.14771|7|-0.147368|7|2021-10-20|11.39479|7|0.185835|7|-0.330852|7
2021-10-22 06:06:48|ED.D.DCX.CASH.IP|5226|2021-10-20 08:05:00|2021-10-20 15:29:50|8174|556.8|5.68223||10000||0||0||2021-10-21|0.89058|13|0.148625|7|-0.160911|7|2021-10-20|3.43719|13|0.206687|7|-0.13592|11
2021-10-22 06:06:49|ED.D.DHERGY.CASH.IP|2181|2021-10-20 08:06:20|2021-10-20 15:29:50|11700|121.9|16.87199||10000||0||0||2021-10-21|11.77197|15|0.171306|7|-0.257511|7|2021-10-20|14.44264|13|0.345722|7|-0.17234|7
2021-10-22 06:06:50|SB.D.DAL.CASH.IP|6219|2021-10-20 08:04:50|2021-10-20 23:59:40|4020|3264.1|5.77975||10000||0||0||2021-10-21|0.02473|15|0.42257|9|-0.541205|10|2021-10-20|0.34624|14|0.493827|8|-0.543881|13
2021-10-22 06:06:51|ED.D.DBK.CASH.IP|4816|2021-10-20 08:05:00|2021-10-20 15:29:50|1149.2|2756.4|11.40395||10000||0||0||2021-10-21|4.22911|7|0.1755|7|-0.20957|7|2021-10-20|5.13055|7|0.261963|14|-0.348797|7
2021-10-22 06:06:51|ED.D.LHAG.CASH.IP|4945|2021-10-20 08:05:00|2021-10-20 15:29:50|549.7|4972.2|9.94852||10000||0||0||2021-10-21|6.53|15|0.222965|7|-0.276498|7|2021-10-20|2.74933|7|0.284293|7|-0.449983|7
2021-10-22 06:06:52|SB.D.D.CASH.IP|4060|2021-10-20 13:30:00|2021-10-20 19:59:50|7658|1160.9|4.25264||10000||0||0||2021-10-21|1.17303|19|0.196078|13|-0.155966|13|2021-10-20|0.43225|19|0.146082|13|-0.158646|13
2021-10-22 06:06:52|EJ.D.DUFNSW.CASH.IP|2687|2021-10-20 08:05:10|2021-10-20 15:19:50|4768|453.6|14.50723||10000||0||0||2021-10-21|7.0201|15|0.234392|7|-0.471698|7|2021-10-20|11.88731|14|0.411523|7|-0.410004|7
2021-10-22 06:06:53|SB.D.EQR.CASH.IP|3710|2021-10-20 13:30:00|2021-10-20 19:59:50|8524|225.6|12.96515||10000||0||0||2021-10-21|9.16183|19|0.35344|13|-0.129138|13|2021-10-20|7.99263|19|0.262875|13|-0.119005|13
2021-10-22 06:06:53|UB.D.EXPE.CASH.IP|3969|2021-10-20 13:30:00|2021-10-20 19:59:50|16372|769.5|16.39386||10000||0||0||2021-10-21|12.30067|19|0.216103|13|-0.288521|13|2021-10-20|5.69743|13|0.282712|14|-0.374854|13
2021-10-22 06:06:54|SC.D.FRT.CASH.IP|3029|2021-10-20 13:30:00|2021-10-20 19:59:50|12229|185.6|24.83447||10000||0||0||2021-10-21|19.40842|17|0.214009|13|-0.187985|13|2021-10-20|17.96158|19|0.273813|13|-0.174259|13
2021-10-22 06:06:55|SC.D.F.CASH.IP|8203|2021-10-20 08:05:20|2021-10-20 23:59:50|1611|18699.5|4.1527||10000||0||0||2021-10-21|0.06057|19|33.333333|8|-0.364299|13|2021-10-20|0.06246|19|0.910273|8|-0.510204|8
2021-10-22 06:06:55|SC.D.GMUS.CASH.IP|5841|2021-10-20 08:05:10|2021-10-20 23:59:40|5778|3295.6|4.14915||10000||0||0||2021-10-21|0.01708|17|0.172682|13|-0.325398|20|2021-10-20|0.01728|15|2.418182|8|-0.844922|8
2021-10-22 06:06:56|UB.D.GILD.CASH.IP|3161|2021-10-20 08:09:50|2021-10-20 23:51:50|6664|1828.3|5.54976||10000||0||0||2021-10-21|0.01472|17|0.314465|20|-0.446429|13|2021-10-20|0.07485|23|0.301023|8|-0.119976|8
2021-10-22 06:06:56|SC.D.HLTUS.CASH.IP|3720|2021-10-20 13:30:00|2021-10-20 19:59:50|14024|389.4|15.93439||10000||0||0||2021-10-21|10.89075|19|0.52435|13|-0.192226|13|2021-10-20|10.55736|13|0.262971|13|-0.199629|13
2021-10-22 06:06:57|SD.D.JKSUS.CASH.IP|3307|2021-10-20 13:30:00|2021-10-20 19:59:50|5470|428.8|18.05665||10000||0||0||2021-10-21|7.33696|13|1.942267|13|-1.052632|13|2021-10-20|13.1084|13|0.751053|14|-0.505689|13
2021-10-22 06:06:57|SD.D.JMIAUS.CASH.IP|3900|2021-10-20 13:30:00|2021-10-20 19:59:50|2005|1090.7|13.38696||10000||0||0||2021-10-21|2.54238|13|0.448654|13|-0.403226|13|2021-10-20|9.73632|13|0.403633|14|-0.348606|13
2021-10-22 06:06:58|EG.D.KPN.CASH.IP|1568|2021-10-20 08:05:20|2021-10-20 15:29:50|271.4|6142.5|16.09847||10000||0||0||2021-10-21|1.29691|15|0.110783|7|-0.147547|7|2021-10-20|16.70199|13|0.147984|7|-0.110783|7
2021-10-22 06:06:58|SD.D.LMT.CASH.IP|3917|2021-10-20 13:30:00|2021-10-20 19:59:50|37104|194.7|15.09171||10000||0||0||2021-10-21|8.19401|13|0.153979|13|-0.15186|14|2021-10-20|13.41883|19|0.126828|13|-0.110171|13
2021-10-22 06:06:59|EC.D.MCA.CASH.IP|4925|2021-10-20 08:05:20|2021-10-20 15:29:50|65840|58.9|6.39367||10000||0||0||2021-10-21|1.91425|15|0.123667|7|-0.230556|7|2021-10-20|2.07442|15|0.186306|7|-0.217662|7
2021-10-22 06:07:00|UC.D.MRNAUS.CASH.IP|7061|2021-10-20 08:01:30|2021-10-20 23:59:20|33850|562.8|12.45974||10000||0||0||2021-10-21|3.84317|14|0.546643|10|-0.647546|9|2021-10-20|3.32687|14|0.535516|20|-0.639595|8
2021-10-22 06:07:00|EJ.D.NESN.CASH.IP|3989|2021-10-20 08:05:10|2021-10-20 15:19:50|11626|1765.1|5.42974||10000||0||0||2021-10-21|1.50754|15|0.240881|7|-0.154506|7|2021-10-20|2.56909|7|0.312175|7|-0.342466|7
2021-10-22 06:07:01|SE.D.NIOUS.CASH.IP|7617|2021-10-20 08:05:10|2021-10-20 23:59:50|3976|5336.1|7.03026||10000||0||0||2021-10-21|0.02474|14|0.351406|20|-0.298211|13|2021-10-20|0.02505|19|0.379459|20|-0.373599|8
2021-10-22 06:07:01|EJ.D.NOV.CASH.IP|3783|2021-10-20 08:05:10|2021-10-20 15:19:50|7764|1144.2|8.41855||10000||0||0||2021-10-21|0.03661|15|0.129082|7|-0.154619|7|2021-10-20|6.78179|13|0.523013|7|-0.116369|7
2021-10-22 06:07:02|KA.D.OCDO.CASH.IP|1809|2021-10-20 08:05:10|2021-10-20 15:29:50|1815.5|497.4|13.5258||10000||0||0||2021-10-21|3.86559|15|1.172857|7|-0.441501|7|2021-10-20|13.22172|7|0.472747|7|-0.193638|7
2021-10-22 06:07:03|UC.D.ORLY.CASH.IP|3254|2021-10-20 13:30:00|2021-10-20 19:59:50|64440|76.1|23.9582||10000||0||0||2021-10-21|16.02648|19|0.148646|13|-0.245738|13|2021-10-20|23.66066|19|0.202984|13|-0.162292|13
2021-10-22 06:07:03|SE.D.PLTRUS.CASH.IP|7690|2021-10-20 08:05:20|2021-10-20 23:59:50|2448|4547.3|5.33727||10000||0||0||2021-10-21|0.04028|17|0.363783|20|-0.28169|20|2021-10-20|0.04125|17|0.201532|13|-0.242915|13
2021-10-22 06:07:04|UC.D.PYPLVUS.CASH.IP|8621|2021-10-20 08:06:00|2021-10-20 23:59:50|24198|3837.8|11.77663||10000||0||0||2021-10-21|0.02927|14|0.580271|8|-0.901668|13|2021-10-20|0.29978|19|0.64901|15|-0.945277|15
2021-10-22 06:07:05|UC.D.PTONUS.CASH.IP|4646|2021-10-20 08:06:00|2021-10-20 23:56:40|9401|1785|7.74067||10000||0||0||2021-10-21|4.18232|19|0.421894|13|-0.804148|20|2021-10-20|0.86511|9|0.614544|11|-0.71116|13
2021-10-22 06:07:05|KA.D.RIO.CASH.IP|5260|2021-10-20 08:05:20|2021-10-20 15:29:50|4895|1390.4|7.28224||10000||0||0||2021-10-21|2.31139|15|0.273138|7|-0.388574|7|2021-10-20|2.602|14|0.204165|7|-0.396785|7
2021-10-22 06:07:06|EJ.D.ROG.CASH.IP|4426|2021-10-20 08:05:20|2021-10-20 15:19:50|35165|363.8|5.86598||10000||0||0||2021-10-21|2.03735|15|0.185396|7|-0.128169|7|2021-10-20|0.01562|15|0.181742|7|-0.167691|7
2021-10-22 06:07:07|KA.D.RR.CASH.IP|4406|2021-10-20 08:05:20|2021-10-20 15:29:50|138.22|8570.4|9.95741||10000||0||0||2021-10-21|6.26297|15|0.322865|7|-0.540146|7|2021-10-20|2.54554|13|0.420547|13|-0.289436|7
2021-10-22 06:07:07|EG.D.RDSANA.CASH.IP|4370|2021-10-20 08:05:20|2021-10-20 15:29:50|2128.5|3625.3|5.3303||10000||0||0||2021-10-21|1.88017|15|0.21327|7|-0.119332|15|2021-10-20|2.14043|15|0.118878|13|-0.118708|13
2021-10-22 06:07:08|ED.D.SAPG.CASH.IP|4723|2021-10-20 08:05:20|2021-10-20 15:29:50|12378|668.9|10.82044||10000||0||0||2021-10-21|0.9553|13|0.687228|13|-0.697443|13|2021-10-20|4.50542|7|0.129178|7|-0.176934|7
2021-10-22 06:07:08|SG.D.SAP.CASH.IP|3228|2021-10-20 13:30:00|2021-10-20 19:59:50|14365|51.6|17.46612||10000||0||0||2021-10-21|5.75238|13|0.267805|13|-0.258305|13|2021-10-20|2.99055|13|0.083322|19|-0.159468|19
2021-10-22 06:07:09|ED.D.SIEGn.CASH.IP|4549|2021-10-20 08:05:20|2021-10-20 15:29:50|14212|259.4|8.96464||10000||0||0||2021-10-21|4.19375|15|0.157255|7|-0.412518|7|2021-10-20|6.581|14|0.141824|7|-0.126993|7
2021-10-22 06:07:10|EC.D.GLEFP.CASH.IP|5051|2021-10-20 08:05:30|2021-10-20 15:29:50|2861.5|505.7|9.14873||10000||0||0||2021-10-21|1.86046|15|0.158006|7|-0.3331|7|2021-10-20|3.80081|13|0.19278|7|-0.209864|7
2021-10-22 06:07:10|UD.D.TSLA.CASH.IP|10672|2021-10-20 08:05:30|2021-10-20 23:59:50|85165|1674.4|9.98311||10000||0||0||2021-10-21|0.01827|19|0.426402|13|-0.272302|13|2021-10-20|0.8602|14|1.014222|20|-0.991428|20
2021-10-22 06:07:11|EC.D.FP.CASH.IP|5205|2021-10-20 08:05:30|2021-10-20 15:29:50|4488|273.4|5.14386||10000||0||0||2021-10-21|0.02105|15|0.12318|7|-0.111607|7|2021-10-20|2.37064|13|0.168237|7|-0.111694|7
2021-10-22 06:07:12|SH.D.UBERUS.CASH.IP|5849|2021-10-20 08:05:20|2021-10-20 23:59:50|4627|4122|4.10629||10000||0||0||2021-10-21|0.3277|14|0.307692|8|-0.849673|8|2021-10-20|0.48634|16|0.645161|8|-0.425532|8
2021-10-22 06:07:12|EG.D.ULNA.CASH.IP|3746|2021-10-20 08:05:30|2021-10-20 15:29:50|6347|0.6|13.81075||10000||0||0||2021-10-21|4.05412|15|0.222717|7|-0.189544|7|2021-10-20|9.94382|15|0.172684|7|-0.266166|7
2021-10-22 06:07:13|KA.D.ULVR.CASH.IP|4660|2021-10-20 08:05:30|2021-10-20 15:29:50|3822|1384.4|10.10276||10000||0||0||2021-10-21|3.17851|15|0.569948|7|-0.528282|7|2021-10-20|4.1706|7|0.262743|7|-0.10448|7
2021-10-22 06:07:14|SH.D.UPS.CASH.IP|4181|2021-10-20 13:30:00|2021-10-20 19:59:50|19522|640.6|11.57783||10000||0||0||2021-10-21|4.30295|19|0.318553|13|-0.127505|13|2021-10-20|10.7393|18|0.24864|13|-0.129106|13
2021-10-22 06:07:14|UD.D.VRMUS.CASH.IP|2747|2021-10-20 13:30:00|2021-10-20 19:59:50|2196|674.8|16.48541||10000||0||0||2021-10-21|12.06002|19|0.495272|13|-0.311665|13|2021-10-20|19.90837|16|0.444444|13|-0.488672|13
2021-10-22 06:07:15|SB.D.DIS.CASH.IP|7262|2021-10-20 08:06:00|2021-10-20 23:59:50|17061|1439.3|7.40516||10000||0||0||2021-10-21|1.49815|14|0.122072|13|-0.309471|20|2021-10-20|1.52164|15|0.14082|13|-0.175439|13
2021-10-22 06:07:16|SH.D.WFC.CASH.IP|5882|2021-10-20 08:09:40|2021-10-20 23:59:30|5026|5620.2|3.05857||10000||0||0||2021-10-21|0.01941|16|15.500813|8|-0.200521|10|2021-10-20|0.01986|15|16.639554|8|-0.357782|8
2021-10-22 06:07:16|UD.D.WYNN.CASH.IP|3955|2021-10-20 13:30:00|2021-10-20 19:59:50|9094|735.8|10.78952||10000||0||0||2021-10-21|8.94815|13|0.221533|13|-0.230288|13|2021-10-20|3.86369|13|0.229784|13|-0.238845|13
2021-10-22 06:07:17|UD.D.ZMUS.CASH.IP|4435|2021-10-20 08:06:40|2021-10-20 23:58:30|27300|349.1|12.54133||10000||0||0||2021-10-21|7.13647|14|0.427616|20|-0.411163|20|2021-10-20|5.56383|19|0.356987|20|-0.718485|8
2021-10-22 06:07:17|EJ.D.ZURZ.CASH.IP|2356|2021-10-20 08:05:30|2021-10-20 15:19:50|39620|144.5|14.99966||10000||0||0||2021-10-21|0.07711|15|0.075873|15|-0.151477|7|2021-10-20|6.92179|15|0.230297|7|-0.127584|7
2021-10-22 06:07:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:07:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:07:19|CS.D.BCHUSD.CFD.IP|15657|2021-10-20 08:06:20|2021-10-20 23:59:50|641.99|12.2|0.85283|2021-10-22|0.85548|6|0.151167|0|-0.176251|0|2021-10-21|0.83236|1|0.375126|11|-0.33133|14|2021-10-20|0.83786|19|0.829929|12|-0.263522|12
2021-10-22 06:07:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:07:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:07:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:07:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:07:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:07:22|CO.D.LH.FWM1.IP|2659|2021-10-20 13:30:00|2021-10-20 18:04:50|7610|8|0.14482||10000||0||0||2021-10-21|0.20035|13|0.216802|15|-0.290621|13|2021-10-20|0.19285|13|0.555556|13|-0.246337|13
2021-10-22 06:07:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:07:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:07:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:07:24|IR.D.JGB.FWM1.IP|1271|2021-10-20 23:45:00|2021-10-20 23:58:00|15131|0.7|32.97368|2021-10-22|0.04022|3|0.006614|0|-0.006614|0|2021-10-21|12.5347|3|0.013228|23|-0.006614|23|2021-10-20|23.10794|23|0.006609|23|-0.006609|23
2021-10-22 06:07:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:07:25|EN.D.LGO.FWM2.IP|8943|2021-10-20 08:05:40|2021-10-20 21:59:50|724.3|23.1|15.84626|2021-10-22|38.20901|6|0.108992|1|-0.069032|5|2021-10-21|6.06991|15|0.109589|13|-0.244466|13|2021-10-20|5.64579|13|0.178817|13|-0.178989|13
2021-10-22 06:07:26|CO.D.CFI.FWM2.IP|5542|2021-10-20 08:05:40|2021-10-20 15:59:50|5756|8.3|13.19157|2021-10-22|12.98287|6|0.407886|6|-0.153899|6|2021-10-21|6.12195|9|0.546063|9|-0.241671|15|2021-10-20|7.27886|6|0.581184|6|-0.224177|14
2021-10-22 06:07:26|SE.D.PANWUS.CASH.IP|3882|2021-10-20 13:30:00|2021-10-20 19:59:50|51171|371.6|23.57755||10000||0||0||2021-10-21|9.39823|13|0.163428|14|-0.350788|13|2021-10-20|18.20579|13|0.739408|13|-0.383496|13
2021-10-22 06:07:27|UA.D.ABNBUS.CASH.IP|4201|2021-10-20 08:05:50|2021-10-20 23:59:50|16978|659.2|10.298||10000||0||0||2021-10-21|0.52412|21|0.607939|8|-0.194587|13|2021-10-20|0.24482|20|0.520095|8|-0.304896|11
2021-10-22 06:07:28|UA.D.BIDU.CASH.IP|5595|2021-10-20 08:05:40|2021-10-20 23:59:40|17948|966.1|9.97173||10000||0||0||2021-10-21|4.00495|13|2.101269|8|-0.558659|8|2021-10-20|3.14732|14|0.571682|8|-0.882647|8
2021-10-22 06:07:28|UC.D.NVDA.CASH.IP|7779|2021-10-20 08:05:40|2021-10-20 23:59:50|22628|2094.5|8.47497||10000||0||0||2021-10-21|0.28688|19|0.271592|13|-0.311949|13|2021-10-20|0.01395|17|0.968798|8|-0.152713|13
2021-10-22 06:07:29|EZ.D.ROBINGREY.Month2.IP|2856|2021-10-20 08:26:00|2021-10-20 23:59:30|34.96|0|0||10000||0||0||2021-10-21|0|8|0.799087|13|-0.662434|14|2021-10-20|0|8|0.685323|13|-0.42349|13
2021-10-22 06:07:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:07:30|UD.D.SPWR.CASH.IP|4085|2021-10-20 13:30:00|2021-10-20 19:59:50|2879|1303.7|9.89864||10000||0||0||2021-10-21|4.56454|19|0.481928|13|-0.384078|13|2021-10-20|1.89595|13|0.452804|13|-0.61665|13
2021-10-22 06:07:31|SE.D.NETUS.CASH.IP|4585|2021-10-20 13:30:00|2021-10-20 19:59:50|17526|1320.1|6.07241||10000||0||0||2021-10-21|1.86229|13|0.357487|13|-0.421775|13|2021-10-20|0.69986|13|0.47216|13|-0.492837|13
2021-10-22 06:07:31|UD.D.ZNGA.CASH.IP|4262|2021-10-20 13:30:00|2021-10-20 19:59:50|778|6200.4|0.09325||10000||0||0||2021-10-21|0.12742|18|0.621891|16|-0.742574|16|2021-10-20|0.12889|15|0.261097|13|-0.130039|13
2021-10-22 06:07:32|SI.D.ARKKUS.CASH.IP|4513|2021-10-20 13:30:00|2021-10-20 19:59:50|11881|243.8|6.77949||10000||0||0||2021-10-21|0.64388|14|0.253936|13|-0.13379|13|2021-10-20|0.63434|13|0.176753|15|-0.167856|15
2021-10-22 06:07:33|SI.D.ARKGUS.CASH.IP|4464|2021-10-20 13:30:00|2021-10-20 19:59:50|7553|188|8.45686||10000||0||0||2021-10-21|5.817|13|0.41027|13|-0.105332|13|2021-10-20|1.19575|15|0.224186|15|-0.118561|13
2021-10-22 06:07:33|SI.D.ARKQUS.CASH.IP|4409|2021-10-20 13:30:00|2021-10-20 19:59:50|8252|19.3|9.60386||10000||0||0||2021-10-21|0.63862|13|0.096281|13|-0.072368|13|2021-10-20|1.793|13|0.109064|13|-0.096864|13
2021-10-22 06:07:34|SI.D.ARKFUS.CASH.IP|3286|2021-10-20 13:30:00|2021-10-20 19:59:50|5438|76.3|31.08103||10000||0||0||2021-10-21|20.74302|19|0.148423|13|-0.148285|13|2021-10-20|32.04095|15|0.534957|13|-0.294659|15
2021-10-22 06:07:34|SI.D.ARKWUS.CASH.IP|4640|2021-10-20 13:30:00|2021-10-20 19:59:50|15495|28.1|4.54591||10000||0||0||2021-10-21|1.81988|13|0.195008|13|-0.096012|13|2021-10-20|1.18692|13|0.245955|13|-0.161051|15
2021-10-22 06:07:35|SI.D.PRNTUS.CASH.IP|508|2021-10-20 13:30:00|2021-10-20 19:59:50|3747|24.1|45.55785||10000||0||0||2021-10-21|37.8249|19|0.429069|19|-0.186816|13|2021-10-20|70.80963|14|0.215692|19|-0.160815|16
2021-10-22 06:07:35|SI.D.IZRLUS.CASH.IP|257|2021-10-20 13:30:00|2021-10-20 19:59:50|3034|11.4|33.50746||10000||0||0||2021-10-21|25.25535|15|0.330579|13|-0.526316|13|2021-10-20|50.1826|16|0.437416|13|-0.099404|15
2021-10-22 06:07:36|UA.D.CANUS.CASH.IP|4116|2021-10-20 13:30:00|2021-10-20 19:59:50|871|7246.4|0.81126||10000||0||0||2021-10-21|1.45685|13|0.60241|13|-0.960384|13|2021-10-20|0.11461|19|1.246883|14|-0.795756|13
2021-10-22 06:07:36|UC.D.RIOTUS.CASH.IP|4671|2021-10-20 13:30:00|2021-10-20 19:59:50|3142|6499.3|3.87248||10000||0||0||2021-10-21|0.13491|13|0.432756|14|-0.536013|15|2021-10-20|0.12998|13|0.610932|13|-0.90527|13
2021-10-22 06:07:37|KN.D.HIVECN.CASH.IP|2982|2021-10-20 13:30:00|2021-10-20 19:59:50|462|3671|10.37119||10000||0||0||2021-10-21|2.31015|17|0.590551|13|-1.239669|14|2021-10-20|7.47827|13|0.814664|14|-0.662252|13
2021-10-22 06:07:37|SI.D.IWNUS.CASH.IP|4596|2021-10-20 13:30:00|2021-10-20 19:59:50|16745|46.4|2.74783||10000||0||0||2021-10-21|0.88562|15|0.149147|14|-0.160762|13|2021-10-20|0.61568|17|0.149719|19|-0.108873|13
2021-10-22 06:07:38|SI.D.IWO.CASH.IP|4342|2021-10-20 13:30:00|2021-10-20 19:59:50|30328|96.8|10.17113||10000||0||0||2021-10-21|0.62585|19|0.078565|14|-0.098512|13|2021-10-20|2.07718|15|0.086047|13|-0.13882|13
2021-10-22 06:07:39|SI.D.IWDUS.CASH.IP|4252|2021-10-20 13:30:00|2021-10-20 19:59:50|16503|610.6|0.40665||10000||0||0||2021-10-21|0.01108|13|0.042507|13|-0.0485|13|2021-10-20|0.00612|19|0.122399|13|-0.061061|13
2021-10-22 06:07:39|SI.D.IWFUS.CASH.IP|4666|2021-10-20 13:30:00|2021-10-20 19:59:50|28945|19.3|0.83633||10000||0||0||2021-10-21|0.03704|13|0.100381|13|-0.05181|13|2021-10-20|0.01777|14|0.072414|13|-0.068844|13
2021-10-22 06:07:40|KA.D.IWVLLN.CASH.IP|1336|2021-10-20 08:06:00|2021-10-20 15:29:50|3726|150.1|29.74154||10000||0||0||2021-10-21|14.14356|15|0.298265|7|-0.297378|7|2021-10-20|52.05677|7|0.434193|7|-0.108079|7
2021-10-22 06:07:41|CS.D.LTCUSD.CFE.IP|15321|2021-10-20 08:06:30|2021-10-20 23:59:50|206.4|12.4|0.8953|2021-10-22|0.90317|1|0.250313|3|-0.248769|0|2021-10-21|0.86003|1|0.603411|0|-0.787064|11|2021-10-20|0.87136|19|0.592665|20|-0.33243|13
2021-10-22 06:07:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:07:43|OP.D.SPX5.4000C.IP|11070|2021-10-20 08:05:50|2021-10-20 23:59:30|633.23|0|0.40225|2021-10-22|0.43264|1|0.090145|0|-0.08948|1|2021-10-21|0.37182|19|0.448169|16|-0.380616|7|2021-10-20|0.3734|16|0.26935|13|-0.173927|14
2021-10-22 06:07:44|OP.D.SPX2.4000C.IP|11062|2021-10-20 08:05:50|2021-10-20 23:59:30|539.51|0|0.39846|2021-10-22|0.43302|1|0.125509|0|-0.122425|1|2021-10-21|0.36211|19|0.247485|19|-0.246319|7|2021-10-20|0.36549|16|0.21186|17|-0.252614|13
2021-10-22 06:07:45|OP.D.SPX3.4000C.IP|11076|2021-10-20 08:05:50|2021-10-20 23:59:30|590.31|0|0.3982|2021-10-22|0.43075|1|0.102915|0|-0.100883|1|2021-10-21|0.36559|19|0.201244|20|-0.366275|7|2021-10-20|0.36806|16|0.263769|14|-0.173596|11
2021-10-22 06:07:46|OP.D.SPX5.4250C.IP|11068|2021-10-20 08:05:50|2021-10-20 23:59:30|434.64|0|0.58555|2021-10-22|0.628|6|0.112982|0|-0.111927|1|2021-10-21|0.54007|19|0.425551|16|-0.636691|7|2021-10-20|0.54232|16|0.436611|13|-0.299691|14
2021-10-22 06:07:46|OP.D.SPX2.4250C.IP|11117|2021-10-20 08:06:00|2021-10-20 23:59:30|310.08|0|0.69089|2021-10-22|0.74364|1|0.191373|0|-0.188394|1|2021-10-21|0.62268|19|0.467705|7|-0.75183|7|2021-10-20|0.62969|16|0.476848|14|-0.383685|13
2021-10-22 06:07:48|OP.D.SPX3.4250C.IP|11081|2021-10-20 08:06:00|2021-10-20 23:59:30|379.73|0|0.61787|2021-10-22|0.66467|1|0.13929|0|-0.13772|1|2021-10-21|0.56464|19|0.313022|4|-0.699077|7|2021-10-20|0.56933|16|0.515876|14|-0.531662|13
2021-10-22 06:07:48|OP.D.SPX5.4500C.IP|11063|2021-10-20 08:06:00|2021-10-20 23:59:30|259.45|0|0.98046|2021-10-22|1.0473|6|0.155115|0|-0.153174|1|2021-10-21|0.90277|19|0.613926|4|-1.126925|7|2021-10-20|0.9057|16|0.779535|14|-0.544744|14
2021-10-22 06:07:49|OP.D.SPX2.4500C.IP|11114|2021-10-20 08:06:00|2021-10-20 23:59:30|109.7|0|1.93315|2021-10-22|2.03616|1|0.364868|0|-0.362533|1|2021-10-21|1.70794|19|1.605396|7|-2.90255|7|2021-10-20|1.73314|16|1.855989|14|-0.903716|14
2021-10-22 06:07:50|OP.D.SPX3.4500C.IP|11061|2021-10-20 08:06:10|2021-10-20 23:59:30|196|0|1.19271|2021-10-22|1.27086|1|0.201158|0|-0.199708|1|2021-10-21|1.08118|19|0.660168|4|-1.520814|7|2021-10-20|1.09253|16|1.140515|14|-1.173036|13
2021-10-22 06:07:51|OP.D.SPX5.4000P.IP|11058|2021-10-20 08:06:10|2021-10-20 23:59:30|130.1|0|1.96708|2021-10-22|2.1827|6|0.134324|1|-0.14181|0|2021-10-21|1.81153|8|1.6257|16|-1.605401|7|2021-10-20|1.77505|8|1.22148|14|-0.849643|14
2021-10-22 06:07:52|OP.D.SPX2.4000P.IP|11078|2021-10-20 08:06:10|2021-10-20 23:59:30|19.08|0|10.70993|2021-10-22|10.52784|5|0.360577|1|-0.357569|0|2021-10-21|9.96589|8|2.849741|4|-5.279188|7|2021-10-20|9.9281|8|3.685369|14|-3.214286|13
2021-10-22 06:07:53|OP.D.SPX3.4000P.IP|11050|2021-10-20 08:06:10|2021-10-20 23:59:30|76.93|0|3.09599|2021-10-22|3.52417|0|0.192361|1|-0.191571|0|2021-10-21|2.80981|8|0.954469|4|-2.380952|7|2021-10-20|2.77478|8|2.068604|14|-1.012691|14
2021-10-22 06:07:54|OP.D.SPX5.4250P.IP|11067|2021-10-20 08:06:10|2021-10-20 23:59:30|181.51|0|1.41705|2021-10-22|1.57912|6|0.142784|1|-0.142361|0|2021-10-21|1.30027|8|0.684369|4|-1.340728|7|2021-10-20|1.28554|8|1.040623|14|-0.732137|14
2021-10-22 06:07:55|OP.D.SPX2.4250P.IP|11103|2021-10-20 08:06:10|2021-10-20 23:59:30|39.45|0|5.5914|2021-10-22|6.72754|0|0.403924|1|-0.400229|0|2021-10-21|4.83546|11|2.397004|4|-4.93557|7|2021-10-20|4.6652|8|3.909465|14|-1.854141|14
2021-10-22 06:07:56|OP.D.SPX3.4250P.IP|11081|2021-10-20 08:06:10|2021-10-20 23:59:30|116.35|0|2.04845|2021-10-22|2.32645|0|0.190528|1|-0.198771|0|2021-10-21|1.85897|8|0.792569|4|-1.976647|7|2021-10-20|1.83639|8|1.738224|14|-1.686525|13
2021-10-22 06:07:57|OP.D.SPX5.4500P.IP|11063|2021-10-20 08:06:10|2021-10-20 23:59:30|256.32|0|1.00679|2021-10-22|1.12537|6|0.138189|1|-0.137791|0|2021-10-21|0.92224|8|0.515544|4|-1.008326|7|2021-10-20|0.91684|8|0.81785|14|-0.570754|14
2021-10-22 06:07:58|OP.D.SPX2.4500P.IP|11114|2021-10-20 08:06:10|2021-10-20 23:59:30|89.07|0|2.47381|2021-10-22|2.93462|0|0.402617|1|-0.411625|0|2021-10-21|2.15408|11|1.445437|4|-3.012372|7|2021-10-20|2.0949|8|2.49711|14|-1.205362|14
2021-10-22 06:07:59|OP.D.SPX3.4500P.IP|11062|2021-10-20 08:06:10|2021-10-20 23:59:30|182.62|0|1.30531|2021-10-22|1.47865|0|0.196056|1|-0.198525|0|2021-10-21|1.18562|8|0.558993|4|-1.427202|7|2021-10-20|1.17107|8|1.283975|14|-1.228936|13
2021-10-22 06:08:00|OP.D.SPX4.4250C.IP|11123|2021-10-20 08:06:10|2021-10-20 23:59:30|339.56|0|0.51466|2021-10-22|0.56883|1|0.165017|0|-0.164492|1|2021-10-21|0.45724|19|0.550293|7|-0.838574|7|2021-10-20|0.46172|16|0.521058|14|-0.432708|13
2021-10-22 06:08:01|OP.D.SPX4.4250P.IP|11112|2021-10-20 08:06:10|2021-10-20 23:59:30|68.43|0|2.60782|2021-10-22|3.11241|6|0.26997|1|-0.282797|0|2021-10-21|2.2612|11|1.895397|7|-3.577943|7|2021-10-20|2.22225|8|2.701896|14|-2.06273|13
2021-10-22 06:08:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:08:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 06:08:03|IR.D.02YEAR100.FWM2.IP|3002|2021-10-20 22:00:00|2021-10-20 23:58:30||94.2|0.00717|2021-10-22|0.01824|0|0.001824|1|-0.003649|0|2021-10-21|0.01823|0|0.003649|20|-0.010939|12|2021-10-20|0.01823|22|0.001823|23|-0.001823|22
2021-10-22 06:08:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-22|0.01824|0|0.001824|1|-0.003649|0|2021-10-21|0.01823|0|0.003649|20|-0.010939|12|2021-10-20|0.01823|22|0.001823|23|-0.001823|22
2021-10-22 06:08:04|UB.D.HOODUS.CASH.IP|3322|2021-10-20 08:12:30|2021-10-20 23:59:30|4098|1017|14.86857||10000||0||0||2021-10-21|9.36085|14|0.57211|13|-0.57334|15|2021-10-20|15.57123|18|1.026743|13|-0.571565|9
2021-10-22 06:08:05|CS.D.EOSUSD.CFD.IP|15921|2021-10-20 08:06:30|2021-10-20 23:59:50|480.77|10.1|0.86969|2021-10-22|0.86547|3|0.341935|4|-0.23351|0|2021-10-21|0.84161|1|0.71666|0|-0.838819|14|2021-10-20|0.85047|21|1.1713|16|-0.549789|16
2021-10-22 20:28:12|IX.D.SPTRD.IFE.IP|5024|2021-10-22 06:04:10|2021-10-22 20:28:10|4541.92|240.5|0.00895|2021-10-22|0.00879|14|0.055244|15|-0.055211|15|2021-10-21|0.0088|19|0.038462|19|-0.043942|19|2021-10-20|0.00881|16|0.04409|19|-0.049706|13
2021-10-22 20:28:14|IX.D.RUSSELL.IFM.IP|5049|2021-10-22 06:04:10|2021-10-22 20:28:00|2289.9|30.7|0.01278|2021-10-22|0.01302|11|0.083027|13|-0.091483|13|2021-10-21|0.01303|14|0.065183|14|-0.074288|13|2021-10-20|0.01307|16|0.07041|13|-0.066007|13
2021-10-22 20:28:15|IX.D.DOW.IFE.IP|5155|2021-10-22 06:04:10|2021-10-22 20:28:00|35637.5|30.9|0.00861|2021-10-22|0.00672|14|0.057496|13|-0.063258|15|2021-10-21|0.00675|14|0.046465|13|-0.049226|13|2021-10-20|0.00673|16|0.039463|13|-0.054958|13
2021-10-22 20:28:16|IX.D.FANG.IFM.IP|4937|2021-10-22 06:04:10|2021-10-22 20:28:10|7558.4|0|0.03572|2021-10-22|0.0236|14|0.193469|8|-0.105108|13|2021-10-21|0.02351|19|0.113627|20|-0.246066|20|2021-10-20|0.02365|14|0.18884|13|-0.140056|13
2021-10-22 20:28:18|IX.D.NASDAQ.IFM.IP|5179|2021-10-22 06:04:20|2021-10-22 20:28:10|15345.9|97.1|0.01003|2021-10-22|0.00648|14|0.075162|15|-0.077796|13|2021-10-21|0.00646|19|0.056627|13|-0.055732|20|2021-10-20|0.00648|14|0.062269|13|-0.057744|15
2021-10-22 20:28:19|IX.D.ASX.IFD.IP|3205|2021-10-22 06:04:20|2021-10-22 20:28:10|7432.9|2.3|0.03861|2021-10-22|0.01349|0|0.047198|0|-0.043219|6|2021-10-21|0.01345|2|0.067832|23|-0.067535|22|2021-10-20|0.01344|0|0.060789|23|-0.074063|23
2021-10-22 20:28:20|TM.D.BOVESPA.IFM.IP|3045|2021-10-22 12:00:00|2021-10-22 20:28:20|106310|160.9|0.17829|2021-10-22|0.10774|13|0.299786|18|-0.492088|14|2021-10-21|0.10314|15|0.233503|19|-0.270001|18|2021-10-20|0.10033|14|0.216236|18|-0.222242|17
2021-10-22 20:28:21|IX.D.CAC.IFM.IP|4864|2021-10-22 06:04:20|2021-10-22 20:28:10|6745|9.8|0.02096|2021-10-22|0.0148|9|0.118654|7|-0.074307|7|2021-10-21|0.01494|14|0.077834|6|-0.124179|7|2021-10-20|0.01492|14|0.069117|6|-0.109819|6
2021-10-22 20:28:22|IX.D.XINHUA.IFM.IP|4584|2021-10-22 06:04:20|2021-10-22 20:28:20|16121.6|18|9.82606|2021-10-22|0.06171|4|0.435407|1|-0.187034|1|2021-10-21|0.06256|3|0.182943|1|-0.138899|1|2021-10-20|0.06301|1|0.339413|1|-0.200504|1
2021-10-22 20:28:24|IX.D.HSCHIN.IFU.IP|4314|2021-10-22 06:04:20|2021-10-22 20:28:10|9303.1|11.9|0.08789|2021-10-22|0.06389|14|0.432049|1|-0.171238|1|2021-10-21|0.06435|2|0.12937|1|-0.118756|1|2021-10-20|0.06451|12|0.173393|1|-0.177234|1
2021-10-22 20:28:24|IX.D.DEN25.IFM.IP|1072|2021-10-22 09:34:10|2021-10-22 14:54:40|1968|0.1|0.05066|2021-10-22|0.05078|12|0.08643|11|-0.066418|9|2021-10-21|0.05137|9|0.098039|7|-0.061725|7|2021-10-20|0.05157|13|0.129132|13|-0.124089|14
2021-10-22 20:28:25|IX.D.EMGMKT.IFE.IP|3845|2021-10-22 06:04:30|2021-10-22 20:26:20|1289.5|21.3|0.04239|2021-10-22|0.03852|14|0.062218|15|-0.046635|15|2021-10-21|0.03865|19|0.107667|0|-0.054209|13|2021-10-20|0.03837|16|0.069162|11|-0.153692|0
2021-10-22 20:28:26|IX.D.STXE.IFM.IP|4538|2021-10-22 06:04:30|2021-10-22 20:28:10|4192.03|142.4|0.02667|2021-10-22|0.03571|14|0.119379|7|-0.059533|7|2021-10-21|0.036|19|0.060345|7|-0.065185|7|2021-10-20|0.03595|14|0.06034|7|-0.096381|7
2021-10-22 20:28:28|IX.D.FTSE.CFD.IP|4765|2021-10-22 06:04:30|2021-10-22 20:28:10|7217.6|15.1|0.0191|2021-10-22|0.01383|11|0.072209|7|-0.079068|7|2021-10-21|0.01389|9|0.058402|6|-0.069536|7|2021-10-20|0.01385|10|0.034688|6|-0.05961|7
2021-10-22 20:28:29|KB.D.MID250.CASH.IP|2969|2021-10-22 07:15:00|2021-10-22 15:29:50|22921.06|0|0|2021-10-22|0|7|0.035988|14|-0.055513|11|2021-10-21|0|7|0.026655|8|-0.01355|15|2021-10-20|0|7|0.018009|7|-0.034388|11
2021-10-22 20:28:30|IX.D.DAX.IFMM.IP|5006|2021-10-22 06:04:30|2021-10-22 20:28:20|15563.6|12.3|0.01007|2021-10-22|0.00769|11|0.112364|7|-0.070629|7|2021-10-21|0.00773|12|0.061468|7|-0.11021|7|2021-10-20|0.00773|7|0.048492|7|-0.087183|7
2021-10-22 20:28:31|TM.D.MDAX.IFM.IP|2755|2021-10-22 06:10:00|2021-10-22 19:59:50|34849|0.1|53.45314|2021-10-22|34.93623|14|0.388982|7|-0.384626|7|2021-10-21|8.5212|6|0.129728|15|-0.743516|12|2021-10-20|14.48029|14|0.116029|15|-0.99813|6
2021-10-22 20:28:32|TM.D.TECDAX.IFM.IP|2037|2021-10-22 06:26:30|2021-10-22 19:52:30|3765.4|0.1|29.94706|2021-10-22|9.29129|7|0.611881|18|-0.344152|19|2021-10-21|15.50436|13|0.619062|7|-0.602039|7|2021-10-20|1.10402|16|0.282691|7|-1.028642|6
2021-10-22 20:28:32|TM.D.ATHENS.IFM.IP|330|2021-10-22 07:15:30|2021-10-22 14:19:20||1.6|36.12065|2021-10-22|60.22773|7|0.036461|12|-0.158918|10|2021-10-21|50.30801|8|0.036679|12|-0.173683|11|2021-10-20|50.35603|7|0.197556|9|-0.241359|13
2021-10-22 20:28:34|IX.D.HANGSENG.IFU.IP|4965|2021-10-22 06:04:30|2021-10-22 20:28:20|26017.7|6.5|0.04057|2021-10-22|0.01915|3|0.156635|1|-0.118762|1|2021-10-21|0.01912|2|0.101672|1|-0.093934|1|2021-10-20|0.01915|3|0.176961|1|-0.126454|1
2021-10-22 20:28:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:28:35|IX.D.NIFTY.IFM.IP|3303|2021-10-22 06:04:30|2021-10-22 20:23:40||2826.4|0.02414|2021-10-22|0.02187|4|0.103589|10|-0.085961|3|2021-10-21|0.02179|2|0.092713|8|-0.106138|3|2021-10-20|0.02167|1|0.08437|7|-0.10836|1
2021-10-22 20:28:36|IX.D.MIB.IFM.IP|3235|2021-10-22 06:04:50|2021-10-22 20:28:20|26563.6|4|5.05759|2021-10-22|0.05629|11|0.075118|7|-0.175724|5|2021-10-21|0.05639|19|0.093389|5|-0.075582|7|2021-10-20|0.05644|19|0.049291|20|-0.095063|7
2021-10-22 20:28:37|IX.D.NIKKEI.IFD.IP|3564|2021-10-22 06:04:30|2021-10-22 20:27:50|28697.7|6.8|0.02261|2021-10-22|0.0242|3|0.105007|0|-0.155768|4|2021-10-21|0.02399|1|0.078984|23|-0.122444|8|2021-10-20|0.02379|0|0.104959|22|-0.076487|0
2021-10-22 20:28:38|TM.D.KLCI.IFM.IP|154|2021-10-22 06:30:00|2021-10-22 08:09:50||7.1|0.11826|2021-10-22|0.18962|4|0.094955|1|-0.251383|0|2021-10-21|0.18669|0|0.125573|6|-0.062964|7|2021-10-20|0.18672|0|0.405743|0|-0.124417|0
2021-10-22 20:28:39|IX.D.AEX.IFM.IP|4183|2021-10-22 06:04:40|2021-10-22 20:27:50|813.93|3.8|0.01891|2021-10-22|0.01226|10|0.147949|7|-0.061623|7|2021-10-21|0.01237|14|0.062419|7|-0.1122|7|2021-10-20|0.01238|12|0.075115|7|-0.087503|7
2021-10-22 20:28:40|IX.D.OBX.IFM.IP|3116|2021-10-22 06:04:40|2021-10-22 20:28:30|1075.38|1.1|4.99412|2021-10-22|0.13875|3|0.255289|13|-0.482629|7|2021-10-21|0.13872|2|0.292049|7|-0.555612|7|2021-10-20|0.13873|16|0.601739|7|-0.116129|10
2021-10-22 20:28:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:28:48|IX.D.SINGAPORE.IFM.IP|3532|2021-10-22 06:04:50|2021-10-22 20:28:30|370.08|3|22.1923|2021-10-22|3.79252|0|0.148922|0|-0.081186|0|2021-10-21|0.16262|22|0.067373|0|-0.080706|1|2021-10-20|0.16147|23|0.107724|0|-0.134474|21
2021-10-22 20:28:50|IX.D.SAF.IFMMX.IP|4637|2021-10-22 06:04:50|2021-10-22 20:28:40|60366|3.1|7.44686|2021-10-22|0.0828|18|0.107395|6|-0.103598|7|2021-10-21|0.0829|2|0.060358|7|-0.104815|6|2021-10-20|0.0829|4|0.21295|6|-0.140948|6
2021-10-22 20:28:51|IX.D.IBEX.IFM.IP|4487|2021-10-22 06:04:50|2021-10-22 20:28:40|8908.4|1.8|2.8802|2021-10-22|0.0559|14|0.10072|7|-0.267836|7|2021-10-21|0.0557|6|0.050396|7|-0.167304|7|2021-10-20|0.05542|11|0.144687|6|-0.139262|7
2021-10-22 20:28:52|IX.D.OMX.IFM.IP|4781|2021-10-22 06:04:50|2021-10-22 20:28:40|2348.89|18|0.0361|2021-10-22|0.02128|14|0.075329|7|-0.172801|7|2021-10-21|0.0215|14|0.081189|10|-0.150946|10|2021-10-20|0.02152|10|0.126721|6|-0.235923|7
2021-10-22 20:28:53|IX.D.SMI.IFM.IP|4566|2021-10-22 06:04:50|2021-10-22 20:28:40|12085.1|5.1|0.01714|2021-10-22|0.01656|18|0.049879|7|-0.136644|7|2021-10-21|0.0166|16|0.087817|7|-0.179695|6|2021-10-20|0.0166|9|0.077088|5|-0.066501|7
2021-10-22 20:28:55|IX.D.TAIEX.IFU.IP|4391|2021-10-22 06:04:50|2021-10-22 20:28:40||7.4|0.03497|2021-10-22|0.02368|4|0.094675|3|-0.151574|2|2021-10-21|0.02349|2|0.076493|1|-0.180484|4|2021-10-20|0.02362|1|0.135702|1|-0.068068|3
2021-10-22 20:28:56|KB.D.TK.CASH.IP|490|2021-10-22 07:15:00|2021-10-22 15:29:00|7184.46|0|0|2021-10-22|0|7|0||0||2021-10-21|0|7|0||0||2021-10-20|0|7|0||0|
2021-10-22 20:28:56|CC.D.VSTOXX.UNC.IP|1278|2021-10-22 06:05:00|2021-10-22 19:59:50|19.8|13.7|0.27607|2021-10-22|0.39992|15|0.355691|1|-0.555556|0|2021-10-21|0.39551|7|0.707071|4|-0.705645|0|2021-10-20|0.40048|13|0.654253|6|-0.6|1
2021-10-22 20:28:57|CC.D.VIX.UME.IP|2131|2021-10-22 06:04:50|2021-10-22 20:14:50|19.42|13.8|0.26776|2021-10-22|0.82125|15|0.30896|15|-0.262743|7|2021-10-21|0.81333|11|0.265957|19|-0.263296|20|2021-10-20|0.82313|23|0.154959|20|-0.257599|20
2021-10-22 20:28:57|IR.D.FGBM.FWM2.IP|2670|2021-10-22 06:04:50|2021-10-22 19:59:50|13406|133.3|1.91895|2021-10-22|0.02238|17|0.014919|8|-0.014941|0|2021-10-21|0.02234|2|0.01489|6|-0.014912|14|2021-10-20|0.02233|17|0.007459|0|-0.007458|0
2021-10-22 20:28:58|IR.D.FLG.FWM1.IP|3020|2021-10-22 07:00:00|2021-10-22 16:59:50||42|7.56516|2021-10-22|4.09797|7|0.096798|15|-0.048344|15|2021-10-21|2.66934|11|0.024293|14|-0.032355|11|2021-10-20|5.54094|7|0.024215|7|-0.03224|7
2021-10-22 20:28:59|IR.D.ULTRA100.FWM2.IP|3701|2021-10-22 06:04:50|2021-10-22 20:28:40|19157.4|23|0.01486|2021-10-22|0.02088|16|0.049679|0|-0.049313|13|2021-10-21|0.02102|9|0.157056|13|-0.082961|14|2021-10-20|0.0211|22|0.024801|22|-0.016876|22
2021-10-22 20:29:00|IR.D.BOND100.FWM2.IP|3347|2021-10-22 06:04:50|2021-10-22 20:28:50||48.5|0.01113|2021-10-22|0.02522|16|0.039757|15|-0.039938|7|2021-10-21|0.02531|9|0.059578|13|-0.059542|13|2021-10-20|0.02536|22|0||-0.020286|22
2021-10-22 20:29:00|IR.D.10YEAR100.FWM2.IP|4150|2021-10-22 06:04:50|2021-10-22 20:29:00||174.1|0.00783|2021-10-22|0.03068|16|0.01231|9|-0.023825|7|2021-10-21|0.03065|6|0.024544|13|-0.012309|20|2021-10-20|0.03067|22|0||0|
2021-10-22 20:29:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:29:02|CC.D.FGBL.UME.IP|4135|2021-10-22 06:05:00|2021-10-22 19:59:50|16923.1|98.1|0.94953|2021-10-22|0.00894|8|0.028429|7|-0.020696|7|2021-10-21|0.00886|10|0.028403|14|-0.0254|13|2021-10-20|0.00892|8|0.024847|7|-0.044244|17
2021-10-22 20:29:02|IR.D.FOAT.FWM2.IP|3409|2021-10-22 06:05:00|2021-10-22 16:59:50|16488|30.2|11.34507|2021-10-22|6.16688|13|0.030404|6|-0.024298|7|2021-10-21|2.53068|13|0.030331|12|-0.036377|6|2021-10-20|7.82599|7|0.018227|7|-0.042399|17
2021-10-22 20:29:03|IR.D.FBTP.FWM2.IP|3503|2021-10-22 06:05:00|2021-10-22 16:59:50|15095|26.5|9.50218|2021-10-22|4.26256|7|0.033172|7|-0.046438|7|2021-10-21|4.59248|13|0.072804|7|-0.026455|13|2021-10-20|4.88076|7|0.033045|12|-0.026527|7
2021-10-22 20:29:04|IR.D.05YEAR100.FWM2.IP|3499|2021-10-22 06:05:00|2021-10-22 20:29:00||149.1|0.00788|2021-10-22|0.01644|16|0.018937|15|-0.019767|15|2021-10-21|0.01641|0|0.013144|13|-0.013141|12|2021-10-20|0.01641|22|0.006567|23|-0.006564|22
2021-10-22 20:29:05|CC.D.DX.UME.IP|4255|2021-10-22 06:05:10|2021-10-22 20:29:00|9355.7|3.4|0.05254|2021-10-22|0.05336|0|0.03312|15|-0.016023|15|2021-10-21|0.05335|19|0.040586|12|-0.046974|12|2021-10-20|0.05331|9|0.016046|17|-0.01711|17
2021-10-22 20:29:07|CS.D.BITCOIN.CFE.IP|5176|2021-10-22 06:05:00|2021-10-22 20:29:00|60852.6|23.5|0.22533|2021-10-22|0.22083|8|0.357869|16|-0.618954|14|2021-10-21|0.21126|9|0.702183|11|-0.977791|15|2021-10-20|0.21024|15|0.55548|13|-0.380565|13
2021-10-22 20:29:08|CS.D.ETHUSD.CFE.IP|5164|2021-10-22 06:05:00|2021-10-22 20:29:00|3984.06|25.6|0.21472|2021-10-22|0.20987|4|0.615363|16|-0.473272|14|2021-10-21|0.20282|10|0.952959|11|-1.203905|11|2021-10-20|0.21001|23|0.211655|16|-0.258767|13
2021-10-22 20:29:10|CS.D.CRYPTOB10.CFD.IP|5185|2021-10-22 06:05:00|2021-10-22 20:29:00|23000.39|9.8|0.51422|2021-10-22|0.50527|8|0.247848|16|-0.351499|14|2021-10-21|0.492|10|0.249094|11|-0.56625|14|2021-10-20|0.49808|19|0.255104|13|-0.204311|13
2021-10-22 20:29:11|CS.D.USDBRL.MINI.IP|2808|2021-10-22 12:11:00|2021-10-22 19:59:50|56526|9.9|0.12099|2021-10-22|0.08848|13|0.092265|14|-0.205706|17|2021-10-21|0.13732|18|0.079524|15|-0.159317|17|2021-10-20|0.14285|12|0.168754|14|-0.164815|14
2021-10-22 20:29:12|CS.D.USDINR.MINI.IP|2729|2021-10-22 06:05:10|2021-10-22 19:56:30|7518.6|3.6|0.22089|2021-10-22|0.19974|13|0.098408|16|-0.07726|11|2021-10-21|0.19981|4|0.085356|3|-0.086635|12|2021-10-20|0.19931|5|0.078769|14|-0.08667|16
2021-10-22 20:29:12|CS.D.USDTWD.MINI.IP|927|2021-10-22 06:05:10|2021-10-22 19:58:30|27819.4|2.1|0.09241|2021-10-22|0.07179|2|0.056423|15|-0.062571|9|2021-10-21|0.07188|6|0.053933|18|-0.05786|7|2021-10-20|0.07188|7|0.051821|13|-0.070863|8
2021-10-22 20:29:14|CS.D.EURGBP.MINI.IP|5122|2021-10-22 06:05:10|2021-10-22 20:29:10|8461.3|14|0.01374|2021-10-22|0.0114|14|0.106537|15|-0.080325|15|2021-10-21|0.01149|17|0.077242|21|-0.04036|21|2021-10-20|0.01127|18|0.05336|6|-0.049842|21
2021-10-22 20:29:15|CS.D.EURUSD.MINI.IP|5128|2021-10-22 06:05:10|2021-10-22 20:29:10|11642|15.4|0.00605|2021-10-22|0.00531|14|0.022341|15|-0.035219|15|2021-10-21|0.00581|19|0.019748|12|-0.024925|12|2021-10-20|0.0059|18|0.024044|21|-0.036052|21
2021-10-22 20:29:17|CS.D.GBPUSD.MINI.IP|5178|2021-10-22 06:05:10|2021-10-22 20:29:10|13758.1|21.5|0.00827|2021-10-22|0.00699|14|0.081525|15|-0.135042|15|2021-10-21|0.00711|11|0.02825|13|-0.032586|14|2021-10-20|0.00682|14|0.062276|21|-0.06078|21
2021-10-22 20:29:19|CS.D.NZDUSD.MINI.IP|5156|2021-10-22 06:05:10|2021-10-22 20:29:10|7147|13|0.02729|2021-10-22|0.02527|12|0.042069|15|-0.060184|15|2021-10-21|0.02496|2|0.086882|21|-0.226491|21|2021-10-20|0.02499|16|0.059803|21|-0.119542|21
2021-10-22 20:29:21|CS.D.USDCAD.MINI.IP|5153|2021-10-22 06:05:10|2021-10-22 20:29:10|12367|17.2|0.01236|2021-10-22|0.01076|11|0.030029|12|-0.040383|16|2021-10-21|0.0114|19|0.034775|21|-0.0388|21|2021-10-20|0.0108|11|0.039692|1|-0.04214|14
2021-10-22 20:29:22|CS.D.USDCHF.MINI.IP|5134|2021-10-22 06:05:10|2021-10-22 20:29:20|9160.5|13.8|0.01854|2021-10-22|0.01718|8|0.03601|15|-0.0273|13|2021-10-21|0.01767|16|0.038135|22|-0.069719|21|2021-10-20|0.01918|8|0.079466|21|-0.064197|21
2021-10-22 20:29:24|CS.D.USDCNH.MINI.IP|5176|2021-10-22 06:05:20|2021-10-22 20:29:20|63831.8|17.9|0.01893|2021-10-22|0.01577|5|0.019432|10|-0.025371|18|2021-10-21|0.01564|8|0.02502|6|-0.020043|1|2021-10-20|0.01569|9|0.037322|1|-0.081174|21
2021-10-22 20:29:25|CS.D.USDDKK.MINI.IP|5182|2021-10-22 06:05:20|2021-10-22 20:29:20|63890.7|23.5|0.0257|2021-10-22|0.0235|14|0.035681|15|-0.022709|15|2021-10-21|0.02431|8|0.022659|18|-0.036092|21|2021-10-20|0.02375|10|0.024914|21|-0.030382|20
2021-10-22 20:29:27|CS.D.USDHUF.MINI.IP|5184|2021-10-22 06:05:20|2021-10-22 20:29:20|31310.2|19.5|0.07164|2021-10-22|0.06387|5|0.151556|15|-0.321022|15|2021-10-21|0.0692|7|0.164938|8|-0.225906|18|2021-10-20|0.06439|10|0.11612|22|-0.123002|11
2021-10-22 20:29:29|CS.D.USDJPY.MINI.IP|5095|2021-10-22 06:05:20|2021-10-22 20:29:20|11345.8|14|0.00719|2021-10-22|0.00631|14|0.030761|13|-0.039594|15|2021-10-21|0.00741|19|0.033389|14|-0.036876|12|2021-10-20|0.00751|18|0.03326|21|-0.057686|7
2021-10-22 20:29:30|CS.D.USDKRW.MINI.IP|2231|2021-10-22 06:05:20|2021-10-22 19:57:20|117745|3.8|0.12016|2021-10-22|0.08479|2|0.06238|11|-0.083051|9|2021-10-21|0.08489|6|0.075531|19|-0.075902|18|2021-10-20|0.08489|1|0.121354|0|-0.086299|7
2021-10-22 20:29:31|CS.D.USDMXN.MINI.IP|5186|2021-10-22 06:05:20|2021-10-22 20:29:30|201717|25.2|0.07386|2021-10-22|0.07129|14|0.082472|15|-0.056384|18|2021-10-21|0.07335|17|0.065118|16|-0.078501|21|2021-10-20|0.0708|16|0.051782|11|-0.043684|15
2021-10-22 20:29:33|CS.D.USDNOK.MINI.IP|5184|2021-10-22 06:05:20|2021-10-22 20:29:30|83521.5|42.5|0.05046|2021-10-22|0.03355|14|0.071634|5|-0.10107|0|2021-10-21|0.04794|13|0.137168|4|-0.107552|21|2021-10-20|0.03818|11|0.154575|22|-0.186079|20
2021-10-22 20:29:34|CS.D.sp_USDRUB.MINI.IP|3921|2021-10-22 06:05:30|2021-10-22 16:58:50|702296.4|29.4|0.21176|2021-10-22|0.1539|9|0.103124|11|-0.183128|10|2021-10-21|0.18098|8|0.107616|9|-0.10703|11|2021-10-20|0.15932|8|0.085462|12|-0.100208|14
2021-10-22 20:29:36|CS.D.USDSEK.MINI.IP|5181|2021-10-22 06:05:30|2021-10-22 20:29:30|85708.3|38.7|0.04816|2021-10-22|0.03219|14|0.055832|7|-0.061539|18|2021-10-21|0.04879|13|0.066268|21|-0.056947|22|2021-10-20|0.04355|11|0.037721|15|-0.041397|14
2021-10-22 20:29:38|CS.D.USDSGD.MINI.IP|5045|2021-10-22 06:05:30|2021-10-22 20:29:30|13481.4|7.8|0.03148|2021-10-22|0.02309|14|0.02304|1|-0.028206|15|2021-10-21|0.02522|1|0.040123|21|-0.077237|21|2021-10-20|0.02436|4|0.026794|11|-0.033511|21
2021-10-22 20:29:40|CS.D.USDZAR.MINI.IP|5185|2021-10-22 06:05:30|2021-10-22 20:29:30|148144.6|24.7|0.06796|2021-10-22|0.06139|12|0.091995|15|-0.089437|15|2021-10-21|0.06169|16|0.08756|12|-0.1253|22|2021-10-20|0.06207|10|0.153583|21|-0.134444|22
2021-10-22 20:29:41|CS.D.ALUMINIUM.MINI.IP|3171|2021-10-22 06:05:30|2021-10-22 16:58:00|2883.8|4.2|0.20668|2021-10-22|0.20316|12|0.18355|14|-0.292167|13|2021-10-21|0.19267|4|0.26511|13|-0.42556|7|2021-10-20|0.19324|0|0.184666|4|-0.287072|2
2021-10-22 20:29:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:29:42|CC.D.W.UME.IP|2492|2021-10-22 06:05:30|2021-10-22 18:19:50|764.6|11.1|0.05884|2021-10-22|0.07849|14|0.171414|13|-0.105792|13|2021-10-21|0.07912|0|0.160406|14|-0.280336|13|2021-10-20|0.07939|18|0.227425|13|-0.174123|14
2021-10-22 20:29:43|CC.D.KC.UME.IP|2188|2021-10-22 08:15:00|2021-10-22 17:29:50|20171.8|5.3|0.08289|2021-10-22|0.09701|11|0.181454|8|-0.239569|15|2021-10-21|0.09542|10|0.161291|17|-0.304274|14|2021-10-20|0.09644|10|0.241899|16|-0.150608|15
2021-10-22 20:29:44|CS.D.COPPER.MINI.IP|3488|2021-10-22 06:05:30|2021-10-22 16:59:20|9740.4|8.1|0.10173|2021-10-22|0.10079|1|0.16226|12|-0.159086|12|2021-10-21|0.09788|2|0.150425|14|-0.1778|13|2021-10-20|0.09822|16|0.229484|1|-0.279113|0
2021-10-22 20:29:44|CC.D.C.UME.IP|2600|2021-10-22 06:06:50|2021-10-22 18:19:50|543.1|20.3|0.05903|2021-10-22|0.11046|17|0.111338|13|-0.111173|13|2021-10-21|0.11016|2|0.240518|12|-0.110947|13|2021-10-20|0.11033|18|0.186289|13|-0.1671|13
2021-10-22 20:29:45|CC.D.FCPO.UNC.IP|1010|2021-10-22 06:30:00|2021-10-22 09:59:50|5041.2|0.2|0.26659|2021-10-22|0.25209|9|0.180216|4|-0.445293|3|2021-10-21|0.23443|8|0.193024|7|-0.290213|9|2021-10-20|0.23094|9|0.274289|3|-0.196607|2
2021-10-22 20:29:46|CS.D.CFEGOLD.CFE.IP|5179|2021-10-22 06:05:40|2021-10-22 20:29:40|1793.52|29.1|0.02607|2021-10-22|0.02391|13|0.115811|15|-0.123614|15|2021-10-21|0.01916|14|0.061173|12|-0.087526|13|2021-10-20|0.02193|15|0.091364|12|-0.055397|17
2021-10-22 20:29:47|CC.D.HO.UME.IP|5039|2021-10-22 06:05:30|2021-10-22 20:29:40|25426|2.9|0.07845|2021-10-22|0.07824|12|0.109761|13|-0.16098|14|2021-10-21|0.07731|1|0.137174|13|-0.170852|15|2021-10-20|0.07736|22|0.038718|22|-0.027074|22
2021-10-22 20:29:49|CC.D.HG.UME.IP|4577|2021-10-22 06:05:40|2021-10-22 20:29:40||10.7|0.04127|2021-10-22|0.04371|1|0.197637|5|-0.166847|12|2021-10-21|0.04237|2|0.139614|22|-0.174351|13|2021-10-20|0.04252|22|0.049107|23|-0.027219|23
2021-10-22 20:29:50|CC.D.IRON.UME.IP|1046|2021-10-22 06:05:40|2021-10-22 14:59:50|694.8|424.9|0.61614|2021-10-22|0.6615|14|0.629591|6|-0.455414|14|2021-10-21|0.62634|1|0.962285|13|-0.5581|5|2021-10-20|0.63185|14|0.428204|1|-0.930565|13
2021-10-22 20:29:51|CS.D.LEAD.MINI.IP|1939|2021-10-22 06:05:40|2021-10-22 16:59:10|2421.9|3.1|0.24913|2021-10-22|0.24834|16|0.303812|15|-0.229712|8|2021-10-21|0.24757|3|0.251572|13|-0.29925|14|2021-10-20|0.24672|16|0.199584|1|-0.229602|4
2021-10-22 20:29:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:29:54|CC.D.LC.UME.IP|932|2021-10-22 13:30:00|2021-10-22 18:04:50|12785.3|0.8|0.11587|2021-10-22|0.09979|17|0.086935|14|-0.108464|16|2021-10-21|0.103|17|0.068861|14|-0.098059|13|2021-10-20|0.1063|16|0.082797|13|-0.09987|13
2021-10-22 20:29:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:29:59|CC.D.LB.UME.IP|682|2021-10-22 14:00:00|2021-10-22 19:59:50|73583.1|0.2|1.1242|2021-10-22|0.78448|17|0.548568|18|-0.715086|14|2021-10-21|0.76652|15|0.391288|16|-0.708383|19|2021-10-20|0.79936|19|0.500893|14|-0.522266|14
2021-10-22 20:30:00|CS.D.CFDSILVER.CFM.IP|5130|2021-10-22 06:05:50|2021-10-22 20:30:00|2430.1|18.1|0.11115|2021-10-22|0.0956|10|0.145885|13|-0.205694|15|2021-10-21|0.09245|12|0.132133|5|-0.111723|13|2021-10-20|0.08513|16|0.168253|16|-0.115331|15
2021-10-22 20:30:01|CC.D.NG.UME.IP|4054|2021-10-22 06:05:50|2021-10-22 20:29:50|5471|10.3|0.0484|2021-10-22|0.05445|13|0.334262|11|-0.421091|18|2021-10-21|0.05551|1|0.339559|14|-0.471165|13|2021-10-20|0.05553|23|0.074239|23|-0.037182|22
2021-10-22 20:30:02|CC.D.CC.UME.IP|2152|2021-10-22 08:45:00|2021-10-22 17:29:50|2612.3|5.7|0.1243|2021-10-22|0.15259|16|0.153516|14|-0.156116|10|2021-10-21|0.15452|17|0.528504|15|-0.146792|15|2021-10-20|0.15509|12|0.094018|14|-0.188272|14
2021-10-22 20:30:03|CS.D.NICKEL.MINI.IP|2769|2021-10-22 06:05:50|2021-10-22 16:59:20|19743|5|0.15043|2021-10-22|0.149|11|0.299237|13|-0.340741|4|2021-10-21|0.14111|4|0.570125|8|-0.758512|8|2021-10-20|0.14265|16|0.388644|16|-0.523233|1
2021-10-22 20:30:04|CC.D.RB.UME.IP|4963|2021-10-22 06:05:50|2021-10-22 20:30:00|24382|3.2|0.08658|2021-10-22|0.08155|12|0.120058|15|-0.20077|14|2021-10-21|0.08193|13|0.139202|13|-0.240634|15|2021-10-20|0.13394|23|0.081278|22|-0.068999|23
2021-10-22 20:30:05|CC.D.CT.UME.IP|2366|2021-10-22 06:06:10|2021-10-22 18:19:50|10672.3|3.5|0.14483|2021-10-22|0.14056|18|0.258658|1|-0.22566|1|2021-10-21|0.14104|14|0.29411|1|-0.46417|2|2021-10-20|0.13745|18|0.206397|15|-0.221408|17
2021-10-22 20:30:05|CC.D.OJ.UME.IP|654|2021-10-22 12:00:00|2021-10-22 17:59:30|12551|0.3|0.42382|2021-10-22|0.38581|15|0.395997|13|-0.414485|12|2021-10-21|0.39144|15|0.37951|16|-0.553725|14|2021-10-20|0.34202|13|0.849654|14|-0.314609|15
2021-10-22 20:30:06|CC.D.SB.UME.IP|1966|2021-10-22 07:30:00|2021-10-22 16:59:50|1899|10.8|0.08306|2021-10-22|0.15761|8|0.153172|14|-0.100646|13|2021-10-21|0.15744|14|0.153075|12|-0.152103|14|2021-10-20|0.15826|13|0.201357|16|-0.154059|16
2021-10-22 20:30:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:30:08|CC.D.LCO.UME.IP|5026|2021-10-22 06:05:50|2021-10-22 20:30:00|8515.5|45.9|0.0321|2021-10-22|0.03291|20|0.114385|13|-0.178283|14|2021-10-21|0.03275|1|0.113505|18|-0.186701|16|2021-10-20|0.03282|20|0.328779|14|-0.21719|13
2021-10-22 20:30:09|CC.D.CL.UME.IP|5127|2021-10-22 06:06:00|2021-10-22 20:30:00|8402.3|63.7|0.03225|2021-10-22|0.03335|20|0.107743|15|-0.195984|14|2021-10-21|0.03344|1|0.160087|13|-0.226799|16|2021-10-20|0.0335|22|0.093457|22|-0.035913|22
2021-10-22 20:30:09|CC.D.RR.UME.IP|256|2021-10-22 13:30:00|2021-10-22 18:19:50||1.7|0.14039|2021-10-22|0.14512|13|0.2071|16|-0.255554|17|2021-10-21|0.14479|13|0.234594|17|-0.48885|14|2021-10-20|0.14346|0|0.129802|14|-0.214308|16
2021-10-22 20:30:10|CC.D.SM.UME.IP|2452|2021-10-22 06:06:50|2021-10-22 18:19:50|32500.8|10.3|0.10137|2021-10-22|0.1229|11|0.145302|13|-0.230696|13|2021-10-21|0.12211|3|0.209862|13|-0.230839|13|2021-10-20|0.12219|14|0.180088|13|-0.134419|13
2021-10-22 20:30:11|CC.D.BO.UME.IP|3278|2021-10-22 06:05:50|2021-10-22 18:19:50|6182.7|6.6|0.09282|2021-10-22|0.09598|8|0.247879|13|-0.241627|13|2021-10-21|0.09304|2|0.227537|7|-0.254108|13|2021-10-20|0.09325|18|0.265727|14|-0.177659|14
2021-10-22 20:30:12|CC.D.S.UME.IP|3113|2021-10-22 06:06:00|2021-10-22 18:19:50|1229.3|17.5|0.07677|2021-10-22|0.09696|8|0.121743|13|-0.088896|13|2021-10-21|0.09548|2|0.176721|12|-0.160681|13|2021-10-20|0.09556|18|0.176565|13|-0.119885|14
2021-10-22 20:30:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:30:13|CS.D.PLAT.CFM.IP|4316|2021-10-22 06:06:10|2021-10-22 20:30:00|1041.4|6.2|0.47357|2021-10-22|0.46673|14|0.188661|12|-0.333365|15|2021-10-21|0.47116|2|0.114844|14|-0.123633|22|2021-10-20|0.47466|18|0.142952|22|-0.190658|15
2021-10-22 20:30:14|CS.D.ZINC.MINI.IP|2397|2021-10-22 06:06:00|2021-10-22 16:59:20|3432.8|4.8|0.1752|2021-10-22|0.17345|3|0.487401|6|-0.391872|13|2021-10-21|0.1653|4|0.480865|13|-0.498245|12|2021-10-20|0.1653|16|0.318516|8|-0.608954|1
2021-10-22 20:30:15|IX.D.StoxxBank.FNI3.IP|2278|2021-10-22 06:06:20|2021-10-22 19:59:50||50.8|20.62025|2021-10-22|14.54728|13|0.098241|7|-0.098193|7|2021-10-21|0.08334|18|0.098483|7|-0.09858|7|2021-10-20|9.66281|12|0.098193|13|-0.097809|7
2021-10-22 20:30:15|IX.D.CANNABIS.IFD.IP|2220|2021-10-22 13:33:10|2021-10-22 19:59:50|417.24|0|1.42768|2021-10-22|1.40516|13|0.193636|13|-0.201029|13|2021-10-21|1.3565|14|0.201096|13|-0.224297|13|2021-10-20|1.38457|19|0.337877|13|-0.194027|19
2021-10-22 20:30:16|KB.D.BANKS.CASH.IP|2529|2021-10-22 07:15:00|2021-10-22 15:29:50|3065.15|0|0|2021-10-22|0|7|0.086158|13|-0.052044|7|2021-10-21|0|7|0.063883|13|-0.079719|11|2021-10-20|0|7|0.15982|9|-0.114153|13
2021-10-22 20:30:17|KB.D.AERO.CASH.IP|1571|2021-10-22 07:15:00|2021-10-22 15:29:50|4459.26|0|0|2021-10-22|0|7|0.065497|7|-0.070714|13|2021-10-21|0|7|0.0706|7|-0.063036|13|2021-10-20|0|7|0.094937|13|-0.077191|7
2021-10-22 20:30:18|KB.D.DRINKS.CASH.IP|1301|2021-10-22 07:15:00|2021-10-22 15:29:50|28314.51|0|0|2021-10-22|0|7|0.09012|7|-0.062475|13|2021-10-21|0|7|0.091942|7|-0.062784|13|2021-10-20|0|7|0.062818|7|-0.062845|7
2021-10-22 20:30:19|KB.D.CHEMS.CASH.IP|1250|2021-10-22 07:15:00|2021-10-22 15:29:50|16707.65|0|0|2021-10-22|0|7|0.118479|13|-0.106226|8|2021-10-21|0|7|0.08036|8|-0.052975|15|2021-10-20|0|7|0.065301|12|-0.085242|11
2021-10-22 20:30:20|KB.D.BUILD.CASH.IP|768|2021-10-22 07:15:00|2021-10-22 15:29:50|7655.1|0|0|2021-10-22|0|7|0.089867|7|-0.066936|9|2021-10-21|0|7|0.111849|7|-0.067199|15|2021-10-20|0|7|0.103411|15|-0.088882|7
2021-10-22 20:30:20|KB.D.ELECTY.CASH.IP|502|2021-10-22 07:15:10|2021-10-22 15:29:50|9831.72|0|0|2021-10-22|0|7|0.053812|9|-0.055421|12|2021-10-21|0|7|0.107968|7|-0.054083|11|2021-10-20|0|7|0.080765|7|-0.181839|7
2021-10-22 20:30:21|KB.D.EE.CASH.IP|936|2021-10-22 07:15:00|2021-10-22 15:29:50|11684.55|0|0|2021-10-22|0|7|0.097216|7|-0.059804|7|2021-10-21|0|7|0.073626|10|-0.067462|7|2021-10-20|0|7|0.052513|7|-0.06156|9
2021-10-22 20:30:21|KB.D.SPECFINAN.CASH.IP|2065|2021-10-22 07:15:00|2021-10-22 15:29:50|12443.38|0|0|2021-10-22|0|7|0.057701|7|-0.035858|8|2021-10-21|0|7|0.031905|8|-0.030272|10|2021-10-20|0|7|0.03342|11|-0.039236|13
2021-10-22 20:30:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:30:22|KB.D.FDR.CASH.IP|1965|2021-10-22 07:15:00|2021-10-22 15:29:50|4202.23|0|0|2021-10-22|0|7|0.064181|8|-0.048007|13|2021-10-21|0|7|0.075928|7|-0.086659|7|2021-10-20|0|7|0.05957|7|-0.059648|8
2021-10-22 20:30:23|KB.D.FOOD.CASH.IP|831|2021-10-22 07:15:00|2021-10-22 15:29:50|6200.86|0|0|2021-10-22|0|7|0.069186|10|-0.092009|7|2021-10-21|0|7|0.052096|7|-0.052349|15|2021-10-20|0|7|0.057739|14|-0.05195|7
2021-10-22 20:30:23|KB.D.WATER.CASH.IP|1187|2021-10-22 07:15:00|2021-10-22 15:29:50|5232.35|0|0|2021-10-22|0|7|0.085272|13|-0.060855|8|2021-10-21|0|7|0.065525|13|-0.088498|7|2021-10-20|0|7|0.050176|14|-0.059408|10
2021-10-22 20:30:24|KB.D.GINDU.CASH.IP|1363|2021-10-22 07:15:00|2021-10-22 15:29:50|6678.86|0|0|2021-10-22|0|7|0.099102|7|-0.039883|7|2021-10-21|0|7|0.061241|13|-0.042248|10|2021-10-20|0|7|0.044216|14|-0.052508|7
2021-10-22 20:30:25|KB.D.RETAIL.CASH.IP|2159|2021-10-22 07:15:00|2021-10-22 15:29:50|2852.99|0|0|2021-10-22|0|7|0.06098|7|-0.054862|10|2021-10-21|0|7|0.050192|9|-0.04131|8|2021-10-20|0|7|0.04494|9|-0.052817|7
2021-10-22 20:30:25|KB.D.HEALTH.CASH.IP|528|2021-10-22 07:15:30|2021-10-22 15:29:50|5914.22|0|0|2021-10-22|0|7|0.090449|7|-0.179832|7|2021-10-21|0|7|0.102251|13|-0.063191|7|2021-10-20|0|7|0.073904|12|-0.082046|13
2021-10-22 20:30:26|KB.D.HSEHLD.CASH.IP|1655|2021-10-22 07:15:00|2021-10-22 15:29:50|16177.55|0|0|2021-10-22|0|7|0.08381|7|-0.114005|7|2021-10-21|0|7|0.094566|7|-0.087486|7|2021-10-20|0|7|0.071587|8|-0.10342|7
2021-10-22 20:30:27|KB.D.ENGINE.CASH.IP|673|2021-10-22 07:15:00|2021-10-22 15:29:50|18063.21|0|0|2021-10-22|0|7|0.09575|13|-0.153488|12|2021-10-21|0|7|0.17867|7|-0.111474|10|2021-10-20|0|7|0.133152|7|-0.088803|7
2021-10-22 20:30:27|KB.D.BUS.CASH.IP|777|2021-10-22 07:16:10|2021-10-22 15:29:50|4433.18|0|0|2021-10-22|0|7|0.083625|8|-0.119098|13|2021-10-21|0|7|0.086932|7|-0.092837|10|2021-10-20|0|7|0.083062|11|-0.126707|7
2021-10-22 20:30:28|KB.D.LIFE.CASH.IP|1182|2021-10-22 07:15:00|2021-10-22 15:29:50|8044.37|0|0|2021-10-22|0|7|0.061327|7|-0.081743|7|2021-10-21|0|7|0.130901|7|-0.093824|9|2021-10-20|0|7|0.089566|7|-0.107706|7
2021-10-22 20:30:28|KB.D.MEDIA.CASH.IP|1645|2021-10-22 07:15:00|2021-10-22 15:29:50|9148.58|0|0|2021-10-22|0|7|0.076908|7|-0.095522|7|2021-10-21|0|7|0.083081|10|-0.058334|15|2021-10-20|0|7|0.082479|7|-0.083157|14
2021-10-22 20:30:29|KB.D.MINING.CASH.IP|1235|2021-10-22 07:15:00|2021-10-22 15:29:50|21534.08|0|0|2021-10-22|0|7|0.515591|7|-0.079568|15|2021-10-21|0|7|0.076083|13|-0.090607|13|2021-10-20|0|7|0.151549|7|-0.150581|9
2021-10-22 20:30:29|KB.D.INSURANCE.CASH.IP|1120|2021-10-22 07:15:00|2021-10-22 15:29:50|3094.88|0|0|2021-10-22|0|7|0.050522|8|-0.050295|7|2021-10-21|0|7|0.052242|8|-0.039304|13|2021-10-20|0|7|0.036497|13|-0.069921|8
2021-10-22 20:30:30|KB.D.OIL.CASH.IP|2320|2021-10-22 07:15:00|2021-10-22 15:29:50|6200.31|0|0|2021-10-22|0|7|0.112048|13|-0.087777|7|2021-10-21|0|7|0.086627|13|-0.130447|13|2021-10-20|0|7|0.112825|14|-0.131989|13
2021-10-22 20:30:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:30:31|KB.D.PGOODS.CASH.IP|596|2021-10-22 07:15:20|2021-10-22 15:29:50|33814.62|0|0|2021-10-22|0|7|0.083855|7|-0.101037|11|2021-10-21|0|7|0.084651|14|-0.118403|10|2021-10-20|0|7|0.119266|7|-0.119459|7
2021-10-22 20:30:32|KB.D.REAL.CASH.IP|1606|2021-10-22 07:15:00|2021-10-22 15:29:50|3219.62|0|0|2021-10-22|0|7|0.052671|7|-0.076032|7|2021-10-21|0|7|0.072852|15|-0.08654|10|2021-10-20|0|7|0.057764|13|-0.070154|8
2021-10-22 20:30:32|KB.D.SOFT.CASH.IP|1901|2021-10-22 07:15:00|2021-10-22 15:29:50|2124.9|0|0|2021-10-22|0|7|0.070057|7|-0.076555|13|2021-10-21|0|7|0.105279|14|-0.054273|7|2021-10-20|0|7|0.058621|13|-0.06411|8
2021-10-22 20:30:33|KB.D.SUPPORT.CASH.IP|1806|2021-10-22 07:15:00|2021-10-22 15:29:50|12001.15|0|0|2021-10-22|0|7|0.065701|7|-0.052663|13|2021-10-21|0|7|0.05359|7|-0.065172|13|2021-10-20|0|7|0.051046|7|-0.06612|7
2021-10-22 20:30:34|KB.D.TOBACCO.CASH.IP|761|2021-10-22 07:15:00|2021-10-22 15:29:50|28012.91|0|0|2021-10-22|0|7|0.104983|13|-0.061585|7|2021-10-21|0|7|0.111025|7|-0.064935|7|2021-10-20|0|7|0.068003|7|-0.067905|11
2021-10-22 20:30:34|KB.D.HOTELS.CASH.IP|2724|2021-10-22 07:15:00|2021-10-22 15:29:50|8481.46|0|0|2021-10-22|0|7|0.077286|7|-0.064777|9|2021-10-21|0|7|0.120454|7|-0.085193|10|2021-10-20|0|7|0.069078|14|-0.07429|7
2021-10-22 20:30:35|KB.D.PHARMA.IFM.IP|1756|2021-10-22 07:15:00|2021-10-22 15:29:50|18478|0|3.35521|2021-10-22|0.85742|7|0.104081|7|-0.189507|13|2021-10-21|1.64801|15|0.071507|14|-0.044167|13|2021-10-20|3.07927|13|0.071923|13|-0.138091|13
2021-10-22 20:30:36|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-10-22|0.40327|0|0||0||2021-10-21|0.39588|0|0||0||2021-10-20|0.39642|23|0||0|
2021-10-22 20:30:36|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-10-22|0.399|3|0||0||2021-10-21|0.3994|2|0||0||2021-10-20|0.40019|23|0||0|
2021-10-22 20:30:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-10-22|0.40063|3|0||0||2021-10-21|0.40061|2|0||0||2021-10-20|0.40084|23|0||0|
2021-10-22 20:30:37|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-10-22|0.40045|1|0||0||2021-10-21|0.40026|2|0||0||2021-10-20|0.40094|23|0||0|
2021-10-22 20:30:38|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-10-22|0.39992|4|0||0||2021-10-21|0.40069|0|0||0||2021-10-20|0.40007|23|0||0|
2021-10-22 20:30:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-10-22|0.40078|2|0||0||2021-10-21|0.40078|2|0||0||2021-10-20|0.4008|23|0||0|
2021-10-22 20:30:38|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-10-22|0.39989|0|0||0||2021-10-21|0.39976|2|0||0||2021-10-20|0.40056|23|0||0|
2021-10-22 20:30:39|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-10-22|0.40059|4|0||0||2021-10-21|0.40077|23|0||0||2021-10-20|0.40079|23|0||0|
2021-10-22 20:30:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-10-22|0.40015|3|0||0||2021-10-21|0.3997|3|0||0||2021-10-20|0.40173|23|0||0|
2021-10-22 20:30:41|SE.D.MMM.CASH.IP|2337|2021-10-21 23:14:00|2021-10-21 23:52:40|18126|617.2|11.19812|2021-10-22|5.9363|19|1.965188|10|-0.930105|11|2021-10-21|0.36336|12|2.291972|8|-0.582066|20|2021-10-20|10.79387|19|1.734751|8|-0.378435|20
2021-10-22 20:30:42|SA.D.AXP.CASH.IP|3049|2021-10-22 08:00:00|2021-10-22 20:14:00|18240|1160.5|13.33237|2021-10-22|3.24724|19|2.194557|8|-1.668717|20|2021-10-21|9.26678|19|1.641026|9|-1.614531|9|2021-10-20|12.66106|19|1.140401|11|-0.976053|11
2021-10-22 20:30:43|UA.D.AAPL.CASH.IP|3895|2021-10-22 08:01:00|2021-10-22 20:30:40||7297|6.34914|2021-10-22|0.00642|19|0.113364|13|-0.106652|14|2021-10-21|0.00661|17|0.167235|20|-0.175013|16|2021-10-20|0.00652|15|0.174473|13|-0.113949|13
2021-10-22 20:30:44|SA.D.BA.CASH.IP|3245|2021-10-22 08:00:00|2021-10-22 20:30:40|21285|1369.6|7.97156|2021-10-22|1.15009|19|0.275894|8|-0.334448|9|2021-10-21|1.43555|14|0.232537|8|-0.230734|13|2021-10-20|1.71025|14|0.144583|13|-0.143985|13
2021-10-22 20:30:45|SB.D.CAT.CASH.IP|2354|2021-10-22 08:00:00|2021-10-22 20:28:20|20008|616.3|15.02828|2021-10-22|7.55542|13|9.542319|8|-0.343865|20|2021-10-21|9.85182|19|9.762162|8|-0.336101|10|2021-10-20|4.57859|19|10.513812|8|-0.917251|20
2021-10-22 20:30:45|SB.D.CVX.CASH.IP|2690|2021-10-22 08:00:00|2021-10-22 20:30:00|11268|2275.2|4.48847|2021-10-22|0.01228|15|2.319801|8|-1.192825|8|2021-10-21|0.01329|15|3.597913|8|-0.870724|8|2021-10-20|0.01156|14|0.20717|8|-0.332077|8
2021-10-22 20:30:46|UA.D.CSCO.CASH.IP|2102|2021-10-22 08:00:00|2021-10-22 20:29:20||4099.6|6.78201|2021-10-22|0.01802|16|0.57971|8|-0.4329|8|2021-10-21|0.0178|15|0.413892|22|-0.481541|8|2021-10-20|0.01782|17|0.851449|8|-0.466954|8
2021-10-22 20:30:47|SD.D.KO.CASH.IP|2725|2021-10-22 08:00:00|2021-10-22 20:29:30||3443.3|4.37778|2021-10-22|0.01818|17|0.350877|8|-0.349008|20|2021-10-21|0.01838|15|0.239323|9|-1.103753|8|2021-10-20|0.01819|15|0.371402|8|-0.237877|20
2021-10-22 20:30:47|SB.D.DOWWUS.CASH.IP|2216|2021-10-22 13:30:00|2021-10-22 19:59:50|5838|311.9|9.59569|2021-10-22|1.21153|13|0.250668|13|-0.200535|13|2021-10-21|3.50262|13|0.468384|13|-0.39676|13|2021-10-20|2.28632|13|0.135547|13|-0.35503|13
2021-10-22 20:30:48|SH.D.XOM.CASH.IP|2834|2021-10-22 08:00:00|2021-10-22 20:30:40|6301|3814.7|2.84421|2021-10-22|0.01585|15|2.16358|8|-0.591243|8|2021-10-21|0.0157|14|0.570162|8|-0.37843|9|2021-10-20|0.01557|15|0.175076|13|-0.678983|8
2021-10-22 20:30:49|SC.D.GS.CASH.IP|2571|2021-10-21 23:56:30|2021-10-21 23:56:30|41373|504|12.33299|2021-10-22|4.56867|19|0.955556|9|-1.072723|8|2021-10-21|6.57408|14|1.18586|8|-1.304028|8|2021-10-20|7.50744|14|1.239157|8|-0.832666|8
2021-10-22 20:30:50|SC.D.HD.CASH.IP|2467|2021-10-22 08:00:00|2021-10-22 20:30:40|36198|621.2|9.92466|2021-10-22|1.06588|20|0.187091|8|-0.229508|11|2021-10-21|6.32821|19|0.474973|13|-0.762626|20|2021-10-20|8.05092|13|0.909859|20|-0.494055|20
2021-10-22 20:30:51|SD.D.IBM.CASH.IP|3350|2021-10-22 08:00:00|2021-10-22 20:30:00|12754|2258.7|8.17524|2021-10-22|1.17872|14|1.606648|8|-0.232558|13|2021-10-21|0.57453|15|1.648848|8|-0.641217|13|2021-10-20|4.58696|19|0.68287|20|-3.908841|20
2021-10-22 20:30:51|UB.D.INTC.CASH.IP|4412|2021-10-22 08:00:00|2021-10-22 20:30:50|4942|13609.4|9.05061|2021-10-22|0.48053|18|0.717846|13|-0.576312|13|2021-10-21|0.01773|15|0.848896|20|-1.910373|20|2021-10-20|0.01776|19|0.217391|13|-0.344141|13
2021-10-22 20:30:52|SD.D.JNJ.CASH.IP|2717|2021-10-21 23:53:00|2021-10-21 23:59:50|16359|992.7|6.97421|2021-10-22|1.81013|19|0.944444|8|-0.489446|13|2021-10-21|1.46429|14|12.655172|8|-0.403719|20|2021-10-20|1.1478|14|0.299474|8|-0.212637|9
2021-10-22 20:30:53|SD.D.JPM.CASH.IP|2845|2021-10-21 23:59:30|2021-10-21 23:59:30|17099|1800.9|8.39243|2021-10-22|0.01302|14|2.809978|8|-0.384279|20|2021-10-21|0.00969|15|1.787428|8|-0.34188|9|2021-10-20|0.00988|15|1.26223|8|-0.532787|20
2021-10-22 20:30:54|SE.D.MCD.CASH.IP|2326|2021-10-22 08:00:00|2021-10-22 20:30:20|23803|840.6|10.77643|2021-10-22|7.54623|13|1.721519|10|-0.553033|9|2021-10-21|6.08002|15|0.671651|9|-0.381158|20|2021-10-20|5.99755|14|1.210856|9|-0.514011|13
2021-10-22 20:30:55|SE.D.MRK.CASH.IP|2769|2021-10-22 08:00:00|2021-10-22 20:29:00|8093|1764|4.5283|2021-10-22|0.44332|19|0.434189|8|-0.344998|20|2021-10-21|0.01274|17|0.222662|8|-0.308223|20|2021-10-20|0.01236|19|0.5182|8|-0.325855|8
2021-10-22 20:30:55|UC.D.MSFT.CASH.IP|3429|2021-10-22 08:00:00|2021-10-22 20:30:40||1947.8|6.98016|2021-10-22|0.00656|18|0.40175|8|-0.099936|8|2021-10-21|0.0053|19|0.315092|20|-0.335839|20|2021-10-20|0.00659|15|0.097081|13|-0.159355|20
2021-10-22 20:30:56|SE.D.NKE.CASH.IP|2793|2021-10-22 08:00:00|2021-10-22 20:30:50||1182.9|10.69606|2021-10-22|0.6135|20|20.149254|8|-2.499229|8|2021-10-21|3.55811|19|24.15748|8|-1.133759|20|2021-10-20|0.24043|23|22.889764|8|-2.127931|8
2021-10-22 20:30:57|SE.D.PFE.CASH.IP|2948|2021-10-22 08:00:00|2021-10-22 20:30:50|4305|3947.3|5.31005|2021-10-22|0.02287|19|4.489995|8|-0.533272|20|2021-10-21|0.02338|19|4.31918|8|-0.442066|20|2021-10-20|0.02333|18|1.525054|8|-0.279981|20
2021-10-22 20:30:58|SE.D.PG.CASH.IP|2556|2021-10-22 08:00:00|2021-10-22 20:30:00|14059|1263.1|9.24694|2021-10-22|1.50121|19|6.456572|8|-0.440341|20|2021-10-21|0.45714|8|0.156784|13|-0.511654|8|2021-10-20|1.14753|14|0.501074|8|-0.178355|9
2021-10-22 20:30:58|SH.D.UTX.CASH.IP|2455|2021-10-22 08:00:00|2021-10-22 20:26:30|9109|1165.4|15.4198|2021-10-22|6.41595|19|2.690583|10|-2.139331|9|2021-10-21|0.49288|22|1.452514|8|-0.197498|13|2021-10-20|0.74463|20|2.597841|8|-2.392975|9
2021-10-22 20:30:59|SG.D.TRVUS.CASH.IP|1829|2021-10-22 13:30:00|2021-10-22 19:59:50|16229|386.4|16.32879|2021-10-22|12.38286|13|0.406911|13|-0.328153|13|2021-10-21|12.14722|19|0.590476|13|-0.118906|14|2021-10-20|15.76291|19|0.47915|13|-0.236271|13
2021-10-22 20:31:00|SH.D.UNH.CASH.IP|2431|2021-10-22 08:00:00|2021-10-22 20:22:20|44399|613.2|11.19781|2021-10-22|3.99391|14|2.234403|9|-2.185569|9|2021-10-21|5.726|19|2.117102|8|-2.07321|8|2021-10-20|3.91897|19|3.712058|11|-3.72609|10
2021-10-22 20:31:00|SH.D.VZ.CASH.IP|2734|2021-10-22 08:00:00|2021-10-22 20:30:00|5291|4513.2|2.35711|2021-10-22|0.01885|14|3.18323|8|-0.621118|8|2021-10-21|0.01854|19|2.049023|8|-0.206186|20|2021-10-20|0.38988|8|1.979814|8|-0.588682|10
2021-10-22 20:31:02|SH.D.VUS.CASH.IP|2827|2021-10-22 08:00:00|2021-10-22 20:28:50|23032|855.3|5.05385|2021-10-22|0.29677|19|1.544981|10|-1.21228|9|2021-10-21|2.33565|14|0.330435|8|-0.42859|8|2021-10-20|2.00904|15|0.35742|11|-0.249141|11
2021-10-22 20:31:03|SH.D.WAG.CASH.IP|2064|2021-10-22 13:30:00|2021-10-22 19:59:50|4896|1624.4|1.181|2021-10-22|0.05499|19|0.285249|13|-0.162042|13|2021-10-21|0.0204|16|0.186104|13|-0.143796|13|2021-10-20|0.0207|16|0.207943|13|-0.208203|13
2021-10-22 20:31:04|SH.D.WMT.CASH.IP|2670|2021-10-22 08:00:00|2021-10-22 20:30:00|14774|1846.9|10.50733|2021-10-22|2.04928|19|2.032435|8|-1.010377|8|2021-10-21|3.04637|13|8.422939|8|-1.038443|9|2021-10-20|2.37294|19|0.755245|8|-0.373858|8
2021-10-22 20:31:04|UB.D.GOOGUS.CASH.IP|3349|2021-10-21 23:54:20|2021-10-21 23:54:50||111.1|7.59291|2021-10-22|1.38067|9|0.356631|8|-0.388192|13|2021-10-21|6.13967|16|0.326679|20|-0.61459|20|2021-10-20|5.37991|19|2.118811|10|-1.559775|8
2021-10-22 20:31:06|UC.D.NFLX.CASH.IP|2941|2021-10-22 08:01:10|2021-10-22 20:30:50|66495|795.9|6.83135|2021-10-22|1.81007|14|0.376584|13|-0.518823|10|2021-10-21|0.34962|10|0.25085|17|-0.295591|20|2021-10-20|2.35647|14|0.637959|8|-0.659607|10
2021-10-22 20:31:06|UB.D.FB.CASH.IP|4366|2021-10-22 08:01:00|2021-10-22 20:31:00|32399|3831.7|9.11357|2021-10-22|0.01933|15|0.330134|13|-0.319421|13|2021-10-21|0.86268|14|0.747232|20|-0.836641|20|2021-10-20|0.00795|19|0.173198|13|-0.157499|13
2021-10-22 20:31:07|UA.D.AMZN.CASH.IP|3095|2021-10-22 08:00:10|2021-10-22 20:31:00|333349|272.9|5.94533|2021-10-22|0.32496|15|0.185392|8|-0.484282|8|2021-10-21|0.32268|10|0.197176|20|-0.175403|9|2021-10-20|0.01467|21|0.582059|8|-0.304682|17
2021-10-22 20:31:08|SG.D.TWTRUS.CASH.IP|3339|2021-10-22 08:00:00|2021-10-22 20:30:40||3910.7|6.03365|2021-10-22|0.03237|14|0.854839|8|-0.895141|8|2021-10-21|0.32131|14|0.78099|20|-2.741935|20|2021-10-20|0.89031|16|1.00696|15|-0.715591|8
2021-10-22 20:31:09|EC.D.ACCP.CASH.IP|1415|2021-10-22 07:00:20|2021-10-22 15:29:50|2995|224.7|18.69757|2021-10-22|2.32827|15|0.263071|7|-0.262467|7|2021-10-21|21.38118|13|0.165071|8|-0.265164|7|2021-10-20|13.34748|7|0.231865|13|-0.29316|7
2021-10-22 20:31:10|SA.D.BABA.CASH.IP|3613|2021-10-22 08:00:00|2021-10-22 20:31:00|17746|3389.9|5.99865|2021-10-22|0.30031|14|0.217743|8|-0.194943|8|2021-10-21|0.29584|19|0.264535|13|-0.27629|20|2021-10-20|0.02245|14|0.280647|13|-0.414204|13
2021-10-22 20:31:11|SA.D.ACBUS.CASH.IP|1490|2021-10-22 13:30:00|2021-10-22 19:59:50|706|1916.9|0.41792|2021-10-22|0.13936|14|0.411523|13|-0.960219|13|2021-10-21|0.13512|19|0.520156|14|-0.531915|13|2021-10-20|0.13137|19|2.038043|13|-0.402685|13
2021-10-22 20:31:11|UA.D.CARUS.CASH.IP|2167|2021-10-22 13:30:00|2021-10-22 19:59:50|16791|476.1|10.83471|2021-10-22|4.20475|19|0.512607|13|-0.57414|13|2021-10-21|8.31037|14|0.722589|13|-0.616117|13|2021-10-20|5.98961|13|0.348086|13|-0.382445|13
2021-10-22 20:31:12|ED.D.BAS.CASH.IP|2307|2021-10-22 07:00:20|2021-10-22 15:29:50|6287|470|9.51059|2021-10-22|4.19356|15|0.175383|7|-0.159236|7|2021-10-21|6.93905|7|0.127653|7|-0.175299|7|2021-10-20|8.60994|13|0.110184|7|-0.173201|7
2021-10-22 20:31:13|ED.D.BMW.CASH.IP|2688|2021-10-22 07:00:00|2021-10-22 15:29:50|8564|205.4|5.5653|2021-10-22|0.89086|7|0.202309|7|-0.284833|7|2021-10-21|4.66675|7|0.191548|7|-0.214643|7|2021-10-20|3.26008|14|0.223057|7|-0.140928|7
2021-10-22 20:31:13|UA.D.BNTXUS.CASH.IP|2973|2021-10-22 08:01:00|2021-10-22 20:29:10|27738|522.4|12.53743|2021-10-22|4.74998|14|0.416513|14|-0.59649|13|2021-10-21|7.58601|19|0.532052|10|-0.391284|13|2021-10-20|6.01922|14|0.553333|13|-0.869888|13
2021-10-22 20:31:14|SB.D.CCL.CASH.IP|2321|2021-10-22 13:30:00|2021-10-22 19:59:50|2227|10337.6|0.24496|2021-10-22|0.04497|13|0.182066|13|-0.181818|13|2021-10-21|0.04393|13|0.264901|13|-0.264085|13|2021-10-20|0.04433|15|0.314042|13|-0.357782|13
2021-10-22 20:31:15|EJ.D.CSGN.CASH.IP|1857|2021-10-22 07:00:10|2021-10-22 15:19:50|962.8|1575.3|15.69752|2021-10-22|3.75117|15|0.27288|7|-0.124507|12|2021-10-21|7.91602|7|0.14771|7|-0.147368|7|2021-10-20|11.39479|7|0.185835|7|-0.330852|7
2021-10-22 20:31:15|ED.D.DCX.CASH.IP|2715|2021-10-22 07:00:20|2021-10-22 15:29:50|8208|408|5.98684|2021-10-22|0.879|7|0.171191|7|-0.14661|7|2021-10-21|0.89058|13|0.148625|7|-0.160911|7|2021-10-20|3.43719|13|0.206687|7|-0.13592|11
2021-10-22 20:31:16|ED.D.DHERGY.CASH.IP|1025|2021-10-22 07:00:20|2021-10-22 15:29:50|11525|142.1|17.32027|2021-10-22|4.59867|15|0.172861|14|-0.170213|7|2021-10-21|15.51248|7|0.171306|7|-0.257511|7|2021-10-20|14.44264|13|0.345722|7|-0.17234|7
2021-10-22 20:31:17|SB.D.DAL.CASH.IP|2715|2021-10-22 08:00:00|2021-10-22 20:31:10|3973|2570.3|4.11521|2021-10-22|0.025|16|0.473697|8|-0.422046|9|2021-10-21|0.02473|15|0.42257|9|-0.541205|10|2021-10-20|0.34624|14|0.493827|8|-0.543881|13
2021-10-22 20:31:18|ED.D.DBK.CASH.IP|2508|2021-10-22 07:00:00|2021-10-22 15:29:50|1161.4|2197.1|12.58525|2021-10-22|5.05586|7|0.225499|7|-0.241838|7|2021-10-21|4.22911|7|0.1755|7|-0.20957|7|2021-10-20|5.13055|7|0.261963|14|-0.348797|7
2021-10-22 20:31:18|ED.D.LHAG.CASH.IP|2412|2021-10-22 07:00:00|2021-10-22 15:29:50|548|3827.7|11.10833|2021-10-22|6.09114|15|0.256363|7|-0.307414|7|2021-10-21|7.59163|7|0.222965|7|-0.276498|7|2021-10-20|2.74933|7|0.284293|7|-0.449983|7
2021-10-22 20:31:19|SB.D.D.CASH.IP|2058|2021-10-22 13:30:00|2021-10-22 19:59:50|7724|548.5|11.38911|2021-10-22|6.11336|19|0.454545|13|-0.090451|13|2021-10-21|2.16861|19|0.196078|13|-0.155966|13|2021-10-20|0.43225|19|0.146082|13|-0.158646|13
2021-10-22 20:31:20|EJ.D.DUFNSW.CASH.IP|1106|2021-10-22 07:00:10|2021-10-22 15:19:50|4628|435.3|18.12841|2021-10-22|3.14531|15|0.346245|7|-0.324535|7|2021-10-21|13.6781|14|0.234392|7|-0.471698|7|2021-10-20|11.88731|14|0.411523|7|-0.410004|7
2021-10-22 20:31:20|SB.D.EQR.CASH.IP|2001|2021-10-22 13:30:00|2021-10-22 19:59:50|8537|164.5|19.32149|2021-10-22|7.53687|19|0.211168|13|-0.257551|13|2021-10-21|12.72721|14|0.35344|13|-0.129138|13|2021-10-20|7.99263|19|0.262875|13|-0.119005|13
2021-10-22 20:31:21|UB.D.EXPE.CASH.IP|1945|2021-10-22 13:30:00|2021-10-22 19:59:50|16159|398.5|10.58823|2021-10-22|8.50413|15|0.167848|19|-0.35435|13|2021-10-21|13.28432|19|0.216103|13|-0.288521|13|2021-10-20|5.69743|13|0.282712|14|-0.374854|13
2021-10-22 20:31:22|SC.D.FRT.CASH.IP|1588|2021-10-22 13:30:00|2021-10-22 19:59:50|12062|106.9|27.37292|2021-10-22|12.94493|19|0.15722|13|-0.486598|13|2021-10-21|19.40842|17|0.214009|13|-0.187985|13|2021-10-20|17.96158|19|0.273813|13|-0.174259|13
2021-10-22 20:31:22|SC.D.F.CASH.IP|3191|2021-10-22 08:00:00|2021-10-22 20:31:20|1625|14129.4|3.09653|2021-10-22|0.06026|16|14.055944|8|-0.306748|8|2021-10-21|0.06057|19|33.333333|8|-0.364299|13|2021-10-20|0.06246|19|0.910273|8|-0.510204|8
2021-10-22 20:31:23|SC.D.GMUS.CASH.IP|2710|2021-10-22 08:00:00|2021-10-22 20:31:00|5760|2984|4.64525|2021-10-22|0.01724|17|2.2567|8|-0.394985|8|2021-10-21|0.01708|17|0.172682|13|-0.325398|20|2021-10-20|0.01728|15|2.418182|8|-0.844922|8
2021-10-22 20:31:24|UB.D.GILD.CASH.IP|1859|2021-10-22 08:00:00|2021-10-22 20:18:50|6651|1541.6|6.36547|2021-10-22|1.24932|19|0.119225|11|-0.701702|20|2021-10-21|0.01472|17|0.314465|20|-0.446429|13|2021-10-20|0.07485|23|0.301023|8|-0.119976|8
2021-10-22 20:31:25|SC.D.HLTUS.CASH.IP|1811|2021-10-22 13:30:00|2021-10-22 19:59:50|14157|244.1|13.07982|2021-10-22|8.80589|14|0.665855|13|-0.312389|13|2021-10-21|15.04794|19|0.52435|13|-0.192226|13|2021-10-20|10.55736|13|0.262971|13|-0.199629|13
2021-10-22 20:31:25|SD.D.JKSUS.CASH.IP|1772|2021-10-22 13:30:00|2021-10-22 19:59:50|5594|284.3|13.18308|2021-10-22|14.54539|19|0.441306|13|-0.561207|14|2021-10-21|7.33696|13|1.942267|13|-1.052632|13|2021-10-20|13.1084|13|0.751053|14|-0.505689|13
2021-10-22 20:31:26|SD.D.JMIAUS.CASH.IP|2103|2021-10-22 13:30:00|2021-10-22 19:59:50|1838|1778.8|9.6712|2021-10-22|2.48809|19|0.411311|13|-0.670103|13|2021-10-21|2.54238|13|0.448654|13|-0.403226|13|2021-10-20|9.73632|13|0.403633|14|-0.348606|13
2021-10-22 20:31:26|EG.D.KPN.CASH.IP|1015|2021-10-22 07:00:00|2021-10-22 15:29:50|272.7|5026.7|10.46989|2021-10-22|2.85076|15|0.183824|7|-0.10985|7|2021-10-21|20.72402|8|0.110783|7|-0.147547|7|2021-10-20|16.70199|13|0.147984|7|-0.110783|7
2021-10-22 20:31:27|SD.D.LMT.CASH.IP|2162|2021-10-22 13:30:00|2021-10-22 19:59:50|37458|270.6|10.12654|2021-10-22|3.37133|19|0.236337|13|-0.149789|13|2021-10-21|8.19401|13|0.153979|13|-0.15186|14|2021-10-20|13.41883|19|0.126828|13|-0.110171|13
2021-10-22 20:31:28|EC.D.MCA.CASH.IP|2758|2021-10-22 07:00:10|2021-10-22 15:29:50|66750|85|4.6225|2021-10-22|1.18832|7|0.195901|7|-0.104213|8|2021-10-21|2.12502|7|0.123667|7|-0.230556|7|2021-10-20|2.07442|15|0.186306|7|-0.217662|7
2021-10-22 20:31:29|UC.D.MRNAUS.CASH.IP|3420|2021-10-22 08:01:10|2021-10-22 20:31:20|32556|884.2|10.71423|2021-10-22|0.96252|14|0.340361|8|-0.944242|8|2021-10-21|3.84317|14|0.546643|10|-0.647546|9|2021-10-20|3.32687|14|0.535516|20|-0.639595|8
2021-10-22 20:31:29|EJ.D.NESN.CASH.IP|1716|2021-10-22 07:00:10|2021-10-22 15:19:50|11716|933.4|4.26891|2021-10-22|0.05903|15|0.085455|7|-0.102634|7|2021-10-21|1.86949|12|0.240881|7|-0.154506|7|2021-10-20|2.56909|7|0.312175|7|-0.342466|7
2021-10-22 20:31:30|SE.D.NIOUS.CASH.IP|3367|2021-10-22 08:01:30|2021-10-22 20:31:20|3874|6424.7|4.30449|2021-10-22|0.02516|14|0.35309|13|-0.348606|13|2021-10-21|0.02474|14|0.351406|20|-0.298211|13|2021-10-20|0.02505|19|0.379459|20|-0.373599|8
2021-10-22 20:31:31|EJ.D.NOV.CASH.IP|1858|2021-10-22 07:00:10|2021-10-22 15:19:50|7756|769.9|6.41775|2021-10-22|4.47909|13|0.777907|7|-0.103266|8|2021-10-21|9.7371|15|0.129082|7|-0.154619|7|2021-10-20|6.78179|13|0.523013|7|-0.116369|7
2021-10-22 20:31:31|KA.D.OCDO.CASH.IP|1070|2021-10-22 07:00:10|2021-10-22 15:29:50|1811|381.3|11.53132|2021-10-22|4.56707|15|0.218699|7|-0.407719|7|2021-10-21|16.10056|13|1.172857|7|-0.441501|7|2021-10-20|13.22172|7|0.472747|7|-0.193638|7
2021-10-22 20:31:32|UC.D.ORLY.CASH.IP|1549|2021-10-22 13:30:00|2021-10-22 19:59:50|66300|68.4|32.46288|2021-10-22|29.10846|13|0.238257|13|-0.224685|14|2021-10-21|19.93559|15|0.148646|13|-0.245738|13|2021-10-20|23.66066|19|0.202984|13|-0.162292|13
2021-10-22 20:31:33|SE.D.PLTRUS.CASH.IP|3446|2021-10-22 08:01:00|2021-10-22 20:31:10|2437|4332.9|5.31644|2021-10-22|0.04062|14|0.450635|8|-0.653061|8|2021-10-21|0.04028|17|0.363783|20|-0.28169|20|2021-10-20|0.04125|17|0.201532|13|-0.242915|13
2021-10-22 20:31:34|UC.D.PYPLVUS.CASH.IP|4040|2021-10-22 08:00:00|2021-10-22 20:31:30|24024|3031.1|5.84101|2021-10-22|0.02349|15|0.486799|13|-0.40798|9|2021-10-21|0.02927|14|0.580271|8|-0.901668|13|2021-10-20|0.29978|19|0.64901|15|-0.945277|15
2021-10-22 20:31:34|UC.D.PTONUS.CASH.IP|2135|2021-10-22 08:01:40|2021-10-22 20:30:20|9359|927|9.52995|2021-10-22|4.74731|19|0.222623|13|-1.385364|8|2021-10-21|4.18232|19|0.421894|13|-0.804148|20|2021-10-20|0.86511|9|0.614544|11|-0.71116|13
2021-10-22 20:31:35|KA.D.RIO.CASH.IP|2537|2021-10-22 07:00:00|2021-10-22 15:29:50|4687|831.7|8.41574|2021-10-22|3.69605|14|0.309531|7|-0.223714|7|2021-10-21|2.4323|7|0.273138|7|-0.388574|7|2021-10-20|2.602|14|0.204165|7|-0.396785|7
2021-10-22 20:31:36|EJ.D.ROG.CASH.IP|2165|2021-10-22 07:00:10|2021-10-22 15:19:50|35475|246.5|7.68254|2021-10-22|0.04048|15|0.098259|7|-0.111794|7|2021-10-21|4.27172|13|0.185396|7|-0.128169|7|2021-10-20|0.01562|15|0.181742|7|-0.167691|7
2021-10-22 20:31:37|KA.D.RR.CASH.IP|2052|2021-10-22 07:00:00|2021-10-22 15:29:50|135.21|6262.4|9.25017|2021-10-22|4.9885|15|0.247093|7|-0.279453|13|2021-10-21|10.87808|9|0.322865|7|-0.540146|7|2021-10-20|2.54554|13|0.420547|13|-0.289436|7
2021-10-22 20:31:37|EG.D.RDSANA.CASH.IP|2237|2021-10-22 07:00:20|2021-10-22 15:29:50|2082.5|2958.8|3.10658|2021-10-22|1.37379|15|0.119531|13|-0.119161|13|2021-10-21|3.03096|10|0.21327|7|-0.118259|13|2021-10-20|2.14043|15|0.118878|13|-0.118708|13
2021-10-22 20:31:38|ED.D.SAPG.CASH.IP|2733|2021-10-22 07:00:00|2021-10-22 15:29:50|12110|516.3|7.45282|2021-10-22|0.88345|7|0.266179|7|-0.181548|7|2021-10-21|0.9553|13|0.687228|13|-0.697443|13|2021-10-20|4.50542|7|0.129178|7|-0.176934|7
2021-10-22 20:31:39|SG.D.SAP.CASH.IP|1816|2021-10-22 13:30:00|2021-10-22 19:59:50|14169|34.4|16.89303|2021-10-22|10.21895|14|0.311394|19|-0.175796|13|2021-10-21|5.75238|13|0.267805|13|-0.258305|13|2021-10-20|2.99055|13|0.083322|19|-0.159468|19
2021-10-22 20:31:39|ED.D.SIEGn.CASH.IP|2435|2021-10-22 07:00:00|2021-10-22 15:29:50|13948|311|7.37039|2021-10-22|3.60536|7|0.144383|7|-0.114827|7|2021-10-21|5.91708|7|0.157255|7|-0.412518|7|2021-10-20|6.581|14|0.141824|7|-0.126993|7
2021-10-22 20:31:40|EC.D.GLEFP.CASH.IP|2775|2021-10-22 07:00:10|2021-10-22 15:29:50|2847|404.9|7.87864|2021-10-22|5.52007|15|0.282386|7|-0.352983|7|2021-10-21|3.44603|15|0.158006|7|-0.3331|7|2021-10-20|3.80081|13|0.19278|7|-0.209864|7
2021-10-22 20:31:41|UD.D.TSLA.CASH.IP|4291|2021-10-22 08:00:00|2021-10-22 20:31:40|90997|1951.3|10.41199|2021-10-22|0.01567|19|0.29472|13|-0.300707|13|2021-10-21|0.01827|19|0.426402|13|-0.272302|13|2021-10-20|0.8602|14|1.014222|20|-0.991428|20
2021-10-22 20:31:42|EC.D.FP.CASH.IP|2666|2021-10-22 07:00:00|2021-10-22 15:29:50|4378.5|13.4|4.21662|2021-10-22|0.5827|15|0.181818|7|-0.136815|13|2021-10-21|0.59426|14|0.12318|7|-0.111607|7|2021-10-20|2.37064|13|0.168237|7|-0.111694|7
2021-10-22 20:31:43|SH.D.UBERUS.CASH.IP|2655|2021-10-22 08:00:00|2021-10-22 20:31:10|4543|5323.6|3.00189|2021-10-22|0.02186|18|0.651466|8|-0.608696|13|2021-10-21|0.3277|14|0.307692|8|-0.849673|8|2021-10-20|0.48634|16|0.645161|8|-0.425532|8
2021-10-22 20:31:43|EG.D.ULNA.CASH.IP|2272|2021-10-22 07:00:00|2021-10-22 15:29:50|6618|132.2|10.03312|2021-10-22|5.28135|15|0.683973|7|-0.4|7|2021-10-21|7.85065|14|0.222717|7|-0.189544|7|2021-10-20|9.94382|15|0.172684|7|-0.266166|7
2021-10-22 20:31:44|KA.D.ULVR.CASH.IP|2419|2021-10-22 07:00:10|2021-10-22 15:29:50|3896|1195.3|5.96955|2021-10-22|2.90806|15|0.4|7|-0.167807|7|2021-10-21|4.68101|7|0.569948|7|-0.528282|7|2021-10-20|4.1706|7|0.262743|7|-0.10448|7
2021-10-22 20:31:45|SH.D.UPS.CASH.IP|2217|2021-10-22 13:30:00|2021-10-22 19:59:50|20375|878.6|8.42093|2021-10-22|6.36709|19|0.201167|13|-0.230012|13|2021-10-21|4.17121|19|0.318553|13|-0.135081|19|2021-10-20|10.7393|18|0.24864|13|-0.129106|13
2021-10-22 20:31:45|UD.D.VRMUS.CASH.IP|1543|2021-10-22 13:30:00|2021-10-22 19:59:50|2052|782.3|16.33992|2021-10-22|8.6401|19|0.510678|13|-0.697999|13|2021-10-21|22.46434|13|0.495272|13|-0.311665|13|2021-10-20|19.90837|16|0.444444|13|-0.488672|13
2021-10-22 20:31:46|SB.D.DIS.CASH.IP|3102|2021-10-22 08:00:00|2021-10-22 20:31:40||1608.6|4.91872|2021-10-22|1.69774|15|0.175439|11|-0.145985|11|2021-10-21|1.49815|14|0.122072|13|-0.309471|20|2021-10-20|1.52164|15|0.14082|13|-0.175439|13
2021-10-22 20:31:47|SH.D.WFC.CASH.IP|2481|2021-10-22 08:00:00|2021-10-22 20:28:10|5048|6607.9|2.89273|2021-10-22|0.01928|17|22.839506|8|-0.398327|8|2021-10-21|0.01941|16|15.500813|8|-0.200521|10|2021-10-20|0.01986|15|16.639554|8|-0.357782|8
2021-10-22 20:31:47|UD.D.WYNN.CASH.IP|2104|2021-10-22 13:30:00|2021-10-22 19:59:50|8909|892|8.88608|2021-10-22|6.54249|15|0.178134|13|-0.220824|13|2021-10-21|8.94815|13|0.221533|13|-0.230288|13|2021-10-20|3.86369|13|0.229784|13|-0.238845|13
2021-10-22 20:31:48|UD.D.ZMUS.CASH.IP|2697|2021-10-21 23:59:40|2021-10-21 23:59:40|27699|485|9.06807|2021-10-22|3.00007|14|0.601375|8|-0.431431|13|2021-10-21|7.13647|14|0.427616|20|-0.411163|20|2021-10-20|5.56383|19|0.356987|20|-0.718485|8
2021-10-22 20:31:49|EJ.D.ZURZ.CASH.IP|1097|2021-10-22 07:00:10|2021-10-22 15:19:50|39730|108.9|13.967|2021-10-22|6.19279|15|0.075529|13|-0.201969|7|2021-10-21|20.02424|14|0.075815|7|-0.151477|7|2021-10-20|6.92179|15|0.230297|7|-0.127584|7
2021-10-22 20:31:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:31:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:31:51|CS.D.BCHUSD.CFD.IP|4970|2021-10-22 06:07:20|2021-10-22 20:31:40|618.6|12.5|0.86513|2021-10-22|0.85496|12|0.244798|16|-0.297383|16|2021-10-21|0.83236|1|0.375126|11|-0.33133|14|2021-10-20|0.83786|19|0.829929|12|-0.263522|12
2021-10-22 20:31:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:31:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:31:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:31:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:31:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:31:54|CO.D.LH.FWM1.IP|1346|2021-10-22 13:30:00|2021-10-22 18:04:50|7341|7|0.15563|2021-10-22|0.20308|14|0.25935|13|-0.232082|13|2021-10-21|0.20035|13|0.216802|15|-0.290621|13|2021-10-20|0.19285|13|0.555556|13|-0.246337|13
2021-10-22 20:31:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:31:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:31:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:31:56|IR.D.JGB.FWM1.IP|372|2021-10-22 06:30:00|2021-10-22 13:11:50||0.3|57.79988|2021-10-22|0.04022|3|0.006615|12|-0.006614|12|2021-10-21|12.5347|3|0.013228|23|-0.006614|23|2021-10-20|23.10794|23|0.006609|23|-0.006609|23
2021-10-22 20:31:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:31:57|EN.D.LGO.FWM2.IP|3622|2021-10-22 06:07:40|2021-10-22 20:31:20|733|17.3|13.34708|2021-10-22|9.31738|14|0.109739|18|-0.177039|14|2021-10-21|6.06991|15|0.109589|13|-0.244466|13|2021-10-20|5.64579|13|0.178817|13|-0.178989|13
2021-10-22 20:31:58|CO.D.CFI.FWM2.IP|2757|2021-10-22 06:07:30|2021-10-22 15:59:50|5890|6.3|14.75566|2021-10-22|10.10254|14|0.41792|9|-0.272758|15|2021-10-21|6.12195|9|0.546063|9|-0.241671|15|2021-10-20|7.27886|6|0.581184|6|-0.224177|14
2021-10-22 20:31:59|SE.D.PANWUS.CASH.IP|1951|2021-10-22 13:30:00|2021-10-22 19:59:50|50383|295.8|19.28611|2021-10-22|14.74553|19|0.436725|13|-0.233879|13|2021-10-21|9.39823|13|0.163428|14|-0.350788|13|2021-10-20|18.20579|13|0.739408|13|-0.383496|13
2021-10-22 20:32:00|UA.D.ABNBUS.CASH.IP|2221|2021-10-22 08:01:00|2021-10-22 20:29:30||605.5|11.79915|2021-10-22|5.8934|15|0.35503|8|-0.628968|8|2021-10-21|0.52412|21|0.607939|8|-0.194587|13|2021-10-20|0.24482|20|0.520095|8|-0.304896|11
2021-10-22 20:32:01|UA.D.BIDU.CASH.IP|2501|2021-10-22 08:00:00|2021-10-22 20:31:50|17699|639.6|9.31743|2021-10-22|3.26015|15|0.372636|13|-0.596125|13|2021-10-21|4.00495|13|2.101269|8|-0.558659|8|2021-10-20|3.14732|14|0.571682|8|-0.882647|8
2021-10-22 20:32:02|UC.D.NVDA.CASH.IP|3744|2021-10-22 08:00:00|2021-10-22 20:31:40|22714|2753.7|9.23527|2021-10-22|0.01057|19|0.924444|8|-0.293255|13|2021-10-21|0.28688|19|0.271592|13|-0.311949|13|2021-10-20|0.01395|17|0.968798|8|-0.152713|13
2021-10-22 20:32:03|EZ.D.ROBINGREY.Month2.IP|1542|2021-10-22 08:00:00|2021-10-22 20:00:40|33.09|0|0|2021-10-22|0|8|0.387366|15|-1.32336|8|2021-10-21|0|8|0.799087|13|-0.662434|14|2021-10-20|0|8|0.685323|13|-0.42349|13
2021-10-22 20:32:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:32:04|UD.D.SPWR.CASH.IP|1978|2021-10-22 13:30:00|2021-10-22 19:59:50|2939|778.1|9.26443|2021-10-22|6.663|19|1.333789|13|-0.641675|13|2021-10-21|4.76468|13|0.481928|13|-0.384078|13|2021-10-20|1.89595|13|0.452804|13|-0.61665|13
2021-10-22 20:32:05|SE.D.NETUS.CASH.IP|2301|2021-10-22 13:30:00|2021-10-22 19:59:50|18120|836.9|3.74819|2021-10-22|1.33932|13|0.262352|13|-0.485383|13|2021-10-21|1.86229|13|0.357487|13|-0.421775|13|2021-10-20|0.69986|13|0.47216|13|-0.492837|13
2021-10-22 20:32:05|UD.D.ZNGA.CASH.IP|2226|2021-10-22 13:30:00|2021-10-22 19:59:50|736|7061.2|0.21676|2021-10-22|0.13296|15|0.52356|13|-0.651042|13|2021-10-21|0.12742|18|0.621891|16|-0.742574|16|2021-10-20|0.12889|15|0.261097|13|-0.130039|13
2021-10-22 20:32:06|SI.D.ARKKUS.CASH.IP|2338|2021-10-22 13:30:00|2021-10-22 19:59:50|11772|438.5|0.36933|2021-10-22|0.02429|16|0.185185|13|-0.118714|13|2021-10-21|0.64388|14|0.253936|13|-0.13379|13|2021-10-20|0.63434|13|0.176753|15|-0.167856|15
2021-10-22 20:32:07|SI.D.ARKGUS.CASH.IP|2320|2021-10-22 13:30:00|2021-10-22 19:59:50|7482|246.4|2.66513|2021-10-22|1.438|15|0.160707|13|-0.145695|13|2021-10-21|5.817|13|0.41027|13|-0.105332|13|2021-10-20|1.19575|15|0.224186|15|-0.118561|13
2021-10-22 20:32:07|SI.D.ARKQUS.CASH.IP|2265|2021-10-22 13:30:00|2021-10-22 19:59:50|8185|15.2|6.35383|2021-10-22|0.65088|13|0.120934|13|-0.072473|13|2021-10-21|0.63862|13|0.096281|13|-0.072368|13|2021-10-20|1.793|13|0.109064|13|-0.096864|13
2021-10-22 20:32:08|SI.D.ARKFUS.CASH.IP|1732|2021-10-22 13:30:00|2021-10-22 19:59:50|5306|63.5|14.31786|2021-10-22|10.21766|15|0.148176|13|-0.11215|13|2021-10-21|25.08478|13|0.148423|13|-0.148285|13|2021-10-20|32.04095|15|0.534957|13|-0.294659|15
2021-10-22 20:32:09|SI.D.ARKWUS.CASH.IP|2339|2021-10-22 13:30:00|2021-10-22 19:59:50|15294|35.4|0.85601|2021-10-22|0.04263|15|0.13083|13|-0.110476|13|2021-10-21|1.81988|13|0.195008|13|-0.096012|13|2021-10-20|1.18692|13|0.245955|13|-0.161051|15
2021-10-22 20:32:09|SI.D.PRNTUS.CASH.IP|336|2021-10-22 13:30:00|2021-10-22 19:59:50|3706|8.4|38.25787|2021-10-22|12.84057|19|0.162162|19|-0.240964|13|2021-10-21|57.23794|14|0.269542|13|-0.186816|13|2021-10-20|70.80963|14|0.215692|19|-0.160815|16
2021-10-22 20:32:09|SI.D.IZRLUS.CASH.IP|111|2021-10-22 13:30:00|2021-10-22 19:59:50|2966|17.4|47.86006|2021-10-22|40.61211|19|0.265604|13|-0.268998|19|2021-10-21|25.25535|15|0.330579|13|-0.526316|13|2021-10-20|50.1826|16|0.437416|13|-0.099404|15
2021-10-22 20:32:10|UA.D.CANUS.CASH.IP|1648|2021-10-22 13:30:00|2021-10-22 19:59:50|813|2430.4|1.29799|2021-10-22|0.12335|17|0.595238|13|-0.598802|14|2021-10-21|1.45685|13|0.60241|13|-0.960384|13|2021-10-20|0.11461|19|1.246883|14|-0.795756|13
2021-10-22 20:32:11|UC.D.RIOTUS.CASH.IP|2299|2021-10-22 13:30:00|2021-10-22 19:59:50|2826|3848|3.82174|2021-10-22|0.71265|13|0.514403|13|-0.757054|13|2021-10-21|0.13491|13|0.432756|14|-0.536013|15|2021-10-20|0.12998|13|0.610932|13|-0.90527|13
2021-10-22 20:32:11|KN.D.HIVECN.CASH.IP|1155|2021-10-22 13:30:00|2021-10-22 19:59:50|439|2272.5|6.56442|2021-10-22|1.76446|19|0.45977|14|-0.884956|13|2021-10-21|2.31015|17|0.590551|13|-1.239669|14|2021-10-20|7.47827|13|0.814664|14|-0.662252|13
2021-10-22 20:32:12|SI.D.IWNUS.CASH.IP|2303|2021-10-22 13:30:00|2021-10-22 19:59:50|16717|12.3|2.76795|2021-10-22|0.93538|15|0.149566|15|-0.131555|13|2021-10-21|0.88562|15|0.149147|14|-0.160762|13|2021-10-20|0.61568|17|0.149719|19|-0.108873|13
2021-10-22 20:32:13|SI.D.IWO.CASH.IP|2295|2021-10-22 13:30:00|2021-10-22 19:59:50|30388|45.3|4.57501|2021-10-22|0.86915|19|0.09537|15|-0.180844|13|2021-10-21|1.18052|16|0.078565|14|-0.098512|13|2021-10-20|2.07718|15|0.086047|13|-0.13882|13
2021-10-22 20:32:13|SI.D.IWDUS.CASH.IP|2268|2021-10-22 13:30:00|2021-10-22 19:59:50|16520|571.6|0.22832|2021-10-22|0.00606|17|0.072802|13|-0.115221|13|2021-10-21|0.01108|13|0.042507|13|-0.0485|13|2021-10-20|0.00612|19|0.122399|13|-0.061061|13
2021-10-22 20:32:14|SI.D.IWFUS.CASH.IP|2340|2021-10-22 13:30:00|2021-10-22 19:59:50|29030|24.7|0.11039|2021-10-22|0.02061|14|0.079566|15|-0.058457|13|2021-10-21|0.03704|13|0.100381|13|-0.05181|13|2021-10-20|0.01777|14|0.072414|13|-0.068844|13
2021-10-22 20:32:15|KA.D.IWVLLN.CASH.IP|939|2021-10-22 07:00:10|2021-10-22 15:28:20|3687.9|37.9|26.98318|2021-10-22|5.8516|15|0.298913|7|-0.324324|7|2021-10-21|36.56901|7|0.298265|7|-0.297378|7|2021-10-20|52.05677|7|0.434193|7|-0.108079|7
2021-10-22 20:32:16|CS.D.LTCUSD.CFE.IP|4844|2021-10-22 06:07:50|2021-10-22 20:32:10|191.97|11.1|0.9226|2021-10-22|0.90317|1|0.50916|16|-0.438619|14|2021-10-21|0.86003|1|0.603411|0|-0.787064|11|2021-10-20|0.87136|19|0.592665|20|-0.33243|13
2021-10-22 20:32:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:32:18|OP.D.SPX5.4000C.IP|4064|2021-10-22 06:07:40|2021-10-22 20:15:20|645.86|0|0.37499|2021-10-22|0.36732|11|0.264637|15|-0.368635|13|2021-10-21|0.37182|19|0.448169|16|-0.380616|7|2021-10-20|0.3734|16|0.26935|13|-0.173927|14
2021-10-22 20:32:19|OP.D.SPX2.4000C.IP|4057|2021-10-22 06:07:40|2021-10-22 20:15:10|551.78|0|0.36578|2021-10-22|0.35554|11|0.294375|15|-0.410115|13|2021-10-21|0.36211|19|0.247485|19|-0.246319|7|2021-10-20|0.36549|16|0.21186|17|-0.252614|13
2021-10-22 20:32:20|OP.D.SPX3.4000C.IP|4059|2021-10-22 06:07:40|2021-10-22 20:15:20|602.01|0|0.36898|2021-10-22|0.36039|11|0.378446|15|-0.341418|15|2021-10-21|0.36559|19|0.201244|20|-0.366275|7|2021-10-20|0.36806|16|0.263769|14|-0.173596|11
2021-10-22 20:32:21|OP.D.SPX5.4250C.IP|4066|2021-10-22 06:07:50|2021-10-22 20:15:20|445.8|0|0.54317|2021-10-22|0.53049|11|0.420641|15|-0.619573|13|2021-10-21|0.54007|19|0.425551|16|-0.636691|7|2021-10-20|0.54232|16|0.436611|13|-0.299691|14
2021-10-22 20:32:22|OP.D.SPX2.4250C.IP|4066|2021-10-22 06:07:50|2021-10-22 20:15:10|321.12|0|0.62731|2021-10-22|0.60539|11|0.707159|15|-0.62414|13|2021-10-21|0.62268|19|0.467705|7|-0.75183|7|2021-10-20|0.62969|16|0.476848|14|-0.383685|13
2021-10-22 20:32:23|OP.D.SPX3.4250C.IP|4058|2021-10-22 06:07:50|2021-10-22 20:15:20|390.8|0|0.56885|2021-10-22|0.55415|11|0.600212|13|-0.491027|13|2021-10-21|0.56464|19|0.313022|4|-0.699077|7|2021-10-20|0.56933|16|0.515876|14|-0.531662|13
2021-10-22 20:32:24|OP.D.SPX5.4500C.IP|4064|2021-10-22 06:07:50|2021-10-22 20:15:20|268.4|0|0.90224|2021-10-22|0.87627|11|0.701635|15|-1.113438|13|2021-10-21|0.90277|19|0.613926|4|-1.126925|7|2021-10-20|0.9057|16|0.779535|14|-0.544744|14
2021-10-22 20:32:25|OP.D.SPX2.4500C.IP|4059|2021-10-22 06:07:50|2021-10-22 20:15:10|117.83|0|1.70441|2021-10-22|1.6178|11|2.678327|15|-1.679524|10|2021-10-21|1.70794|19|1.605396|7|-2.90255|7|2021-10-20|1.73314|16|1.855989|14|-0.903716|14
2021-10-22 20:32:27|OP.D.SPX3.4500C.IP|4066|2021-10-22 06:07:50|2021-10-22 20:15:20|205.77|0|1.08414|2021-10-22|1.05303|11|1.339242|15|-1.098901|13|2021-10-21|1.08118|19|0.660168|4|-1.520814|7|2021-10-20|1.09253|16|1.140515|14|-1.173036|13
2021-10-22 20:32:28|OP.D.SPX5.4000P.IP|4063|2021-10-22 06:07:50|2021-10-22 20:15:20|128.98|0|1.90162|2021-10-22|1.84005|16|0.884187|15|-1.760563|9|2021-10-21|1.81153|8|1.6257|16|-1.605401|7|2021-10-20|1.77505|8|1.22148|14|-0.849643|14
2021-10-22 20:32:29|OP.D.SPX2.4000P.IP|4066|2021-10-22 06:07:50|2021-10-22 20:15:10|17.48|0|10.62035|2021-10-22|10.43078|15|8.774038|15|-4.624625|10|2021-10-21|9.96589|8|2.849741|4|-5.279188|7|2021-10-20|9.9281|8|3.685369|14|-3.214286|13
2021-10-22 20:32:30|OP.D.SPX3.4000P.IP|4058|2021-10-22 06:07:50|2021-10-22 20:15:20|74.88|0|3.02441|2021-10-22|2.88099|16|2.687877|15|-2.109233|13|2021-10-21|2.80981|8|0.954469|4|-2.380952|7|2021-10-20|2.77478|8|2.068604|14|-1.012691|14
2021-10-22 20:32:31|OP.D.SPX5.4250P.IP|4065|2021-10-22 06:08:00|2021-10-22 20:15:20|178.92|0|1.36958|2021-10-22|1.32687|16|0.747071|15|-1.460358|13|2021-10-21|1.30027|8|0.684369|4|-1.340728|7|2021-10-20|1.28554|8|1.040623|14|-0.732137|14
2021-10-22 20:32:32|OP.D.SPX2.4250P.IP|4065|2021-10-22 06:08:00|2021-10-22 20:15:10|36.74|0|5.63574|2021-10-22|5.20374|16|4.935131|15|-4.016064|10|2021-10-21|4.83546|11|2.397004|4|-4.93557|7|2021-10-20|4.6652|8|3.909465|14|-1.854141|14
2021-10-22 20:32:33|OP.D.SPX3.4250P.IP|4057|2021-10-22 06:08:00|2021-10-22 20:15:20|113.67|0|1.9957|2021-10-22|1.89941|16|2.28835|15|-1.788678|13|2021-10-21|1.85897|8|0.792569|4|-1.976647|7|2021-10-20|1.83639|8|1.738224|14|-1.686525|13
2021-10-22 20:32:34|OP.D.SPX5.4500P.IP|4063|2021-10-22 06:08:00|2021-10-22 20:15:20|251.52|0|0.97318|2021-10-22|0.94424|16|0.581116|15|-1.131231|13|2021-10-21|0.92224|8|0.515544|4|-1.008326|7|2021-10-20|0.91684|8|0.81785|14|-0.570754|14
2021-10-22 20:32:35|OP.D.SPX2.4500P.IP|4058|2021-10-22 06:08:00|2021-10-22 20:15:10|83.45|0|2.47886|2021-10-22|2.30742|16|3.009285|15|-2.651948|10|2021-10-21|2.15408|11|1.445437|4|-3.012372|7|2021-10-20|2.0949|8|2.49711|14|-1.205362|14
2021-10-22 20:32:36|OP.D.SPX3.4500P.IP|4065|2021-10-22 06:08:00|2021-10-22 20:15:20|178.64|0|1.26889|2021-10-22|1.21043|16|1.704741|15|-1.334504|13|2021-10-21|1.18562|8|0.558993|4|-1.427202|7|2021-10-20|1.17107|8|1.283975|14|-1.228936|13
2021-10-22 20:32:37|OP.D.SPX4.4250C.IP|4059|2021-10-22 06:08:00|2021-10-22 20:14:50|351.65|0|0.46149|2021-10-22|0.44578|11|0.769783|15|-0.430755|13|2021-10-21|0.45724|19|0.550293|7|-0.838574|7|2021-10-20|0.46172|16|0.521058|14|-0.432708|13
2021-10-22 20:32:39|OP.D.SPX4.4250P.IP|4059|2021-10-22 06:08:00|2021-10-22 20:14:50|66.52|0|2.50946|2021-10-22|2.33854|16|3.050419|15|-2.14053|13|2021-10-21|2.2612|11|1.895397|7|-3.577943|7|2021-10-20|2.22225|8|2.701896|14|-2.06273|13
2021-10-22 20:32:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:32:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-22 20:32:40|IR.D.02YEAR100.FWM2.IP|2765|2021-10-22 06:08:50|2021-10-22 20:30:00||113.5|0.00824|2021-10-22|0.01824|0|0.009127|15|-0.010946|13|2021-10-21|0.01823|0|0.003649|20|-0.010939|12|2021-10-20|0.01823|22|0.001823|23|-0.001823|22
2021-10-22 20:32:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-22|0.01824|0|0.009127|15|-0.010946|13|2021-10-21|0.01823|0|0.003649|20|-0.010939|12|2021-10-20|0.01823|22|0.001823|23|-0.001823|22
2021-10-22 20:32:41|UB.D.HOODUS.CASH.IP|1813|2021-10-22 08:03:10|2021-10-22 20:32:30|3974|1121.6|12.74418|2021-10-22|11.34342|19|0.448207|15|-0.440313|13|2021-10-21|9.36085|14|0.57211|13|-0.57334|15|2021-10-20|15.57123|18|1.026743|13|-0.571565|9
2021-10-22 20:32:43|CS.D.EOSUSD.CFD.IP|4844|2021-10-22 06:08:00|2021-10-22 20:32:40|460.65|8.2|0.87769|2021-10-22|0.8647|8|0.341935|4|-0.432239|16|2021-10-21|0.84161|1|0.71666|0|-0.838819|14|2021-10-20|0.85047|21|1.1713|16|-0.549789|16