2021-10-20 08:02:18|IX.D.SPTRD.IFE.IP|7681|2021-10-19 07:47:50|2021-10-19 23:59:50|4524.56|127.9|0.00871|2021-10-20|0.01327|0|0.033187|0|-0.022151|7|2021-10-19|0.00886|15|0.055709|0|-0.072227|13|2021-10-18|0.00892|19|0.050408|13|-0.061818|13
2021-10-20 08:02:19|IX.D.RUSSELL.IFM.IP|7777|2021-10-19 07:47:50|2021-10-19 23:59:50|2277.7|15.6|0.01288|2021-10-20|0.01318|0|0.030765|1|-0.035221|7|2021-10-19|0.01313|11|0.096857|13|-0.087947|13|2021-10-18|0.01321|17|0.106411|13|-0.066319|13
2021-10-20 08:02:20|IX.D.DOW.IFE.IP|8161|2021-10-19 07:47:50|2021-10-19 23:59:50|35493|15.5|0.01059|2021-10-20|0.01015|7|0.023967|1|-0.023955|0|2021-10-19|0.00677|17|0.055231|13|-0.092|13|2021-10-18|0.0068|15|0.057055|13|-0.07248|14
2021-10-20 08:02:22|IX.D.FANG.IFM.IP|8115|2021-10-19 07:47:50|2021-10-19 23:59:50|7590.2|0|0.04439|2021-10-20|0.04118|8|0.103923|8|-0.12743|8|2021-10-19|0.02367|19|0.254331|8|-0.134276|20|2021-10-18|0.02404|19|0.257901|8|-0.082267|14
2021-10-20 08:02:23|IX.D.NASDAQ.IFM.IP|8380|2021-10-19 07:47:50|2021-10-19 23:59:50|15420.9|45.2|0.01146|2021-10-20|0.01298|0|0.027942|0|-0.027283|0|2021-10-19|0.00649|17|0.075905|20|-0.059958|13|2021-10-18|0.00654|19|0.057635|13|-0.083448|13
2021-10-20 08:02:24|IX.D.ASX.IFD.IP|5009|2021-10-19 07:48:00|2021-10-19 23:59:50|7405.1|7.2|0.02732|2021-10-20|0.01344|0|0.033724|5|-0.060597|5|2021-10-19|0.01352|23|0.067506|22|-0.094958|5|2021-10-18|0.01355|1|0.047572|19|-0.047492|23
2021-10-20 08:02:25|TM.D.BOVESPA.IFM.IP|3209|2021-10-19 12:00:00|2021-10-19 21:01:20|110645|128.4|0.19561||10000||0||0||2021-10-19|0.0982|14|0.605548|12|-0.318729|19|2021-10-18|0.09698|14|0.115161|14|-0.093201|13
2021-10-20 08:02:26|IX.D.CAC.IFM.IP|6353|2021-10-19 07:47:50|2021-10-19 23:59:50|6665|6.9|0.02781|2021-10-20|0.01501|7|0.069117|6|-0.109819|6|2021-10-19|0.01498|8|0.059878|0|-0.074674|6|2021-10-18|0.01498|8|0.056797|7|-0.075826|6
2021-10-20 08:02:27|IX.D.XINHUA.IFM.IP|6601|2021-10-19 07:47:50|2021-10-19 23:59:50|15875.5|34.6|7.35074|2021-10-20|0.06301|1|0.339413|1|-0.200504|1|2021-10-19|0.06301|20|0.185431|1|-0.16574|1|2021-10-18|0.06322|1|0.163862|1|-0.176267|1
2021-10-20 08:02:28|IX.D.HSCHIN.IFU.IP|6606|2021-10-19 07:48:00|2021-10-19 23:59:50|9231.1|14.5|0.1073|2021-10-20|0.06464|3|0.173393|1|-0.177234|1|2021-10-19|0.06517|17|0.341229|1|-0.18875|1|2021-10-18|0.06646|16|0.123587|1|-0.135141|2
2021-10-20 08:02:28|IX.D.DEN25.IFM.IP|2061|2021-10-19 07:48:10|2021-10-19 14:54:50|1921.8|0|0.05236|2021-10-20|0.05187|7|0.093482|7|-0.083018|7|2021-10-19|0.05212|14|0.073522|7|-0.094702|8|2021-10-18|0.05271|14|0.110806|14|-0.126103|14
2021-10-20 08:02:29|IX.D.EMGMKT.IFE.IP|4422|2021-10-19 07:47:50|2021-10-19 23:59:50|1301.2|15.9|0.05115|2021-10-20|0.07674|4|0.061515|0|-0.153692|0|2021-10-19|0.03841|19|0.10123|0|-0.077676|1|2021-10-18|0.03883|16|0.077876|0|-0.101222|21
2021-10-20 08:02:30|IX.D.STXE.IFM.IP|6187|2021-10-19 07:48:00|2021-10-19 23:59:50|4171.24|76.9|0.03132|2021-10-20|0.03604|7|0.06034|7|-0.096381|7|2021-10-19|0.036|15|0.072163|13|-0.060062|7|2021-10-18|0.03602|6|0.072089|7|-0.071813|6
2021-10-20 08:02:31|IX.D.FTSE.CFD.IP|6428|2021-10-19 07:48:00|2021-10-19 23:59:50|7229.6|9.7|0.02552|2021-10-20|0.01387|7|0.034688|6|-0.05961|7|2021-10-19|0.01387|8|0.045829|7|-0.055392|7|2021-10-18|0.01385|7|0.048501|6|-0.045624|1
2021-10-20 08:02:32|KB.D.MID250.CASH.IP|3056|2021-10-19 07:48:00|2021-10-19 15:29:50|23082.98|0|0|2021-10-20|0|7|0.018009|7|-0.019954|7|2021-10-19|0|7|0.038986|11|-0.026323|11|2021-10-18|0|7|0.02104|7|-0.025583|12
2021-10-20 08:02:33|IX.D.DAX.IFMM.IP|6718|2021-10-19 07:48:00|2021-10-19 23:59:50|15524.7|8|0.01467|2021-10-20|0.00773|7|0.048492|7|-0.087183|7|2021-10-19|0.00774|12|0.093495|13|-0.099889|7|2021-10-18|0.00773|7|0.1096|7|-0.06436|7
2021-10-20 08:02:33|TM.D.MDAX.IFM.IP|2710|2021-10-19 07:48:00|2021-10-19 19:59:50|34426|0.1|22.3031|2021-10-20|0.07527|8|0.09004|7|-0.99813|6|2021-10-19|11.93664|9|0.417165|7|-0.212395|6|2021-10-18|11.17973|18|0.395802|7|-0.119311|15
2021-10-20 08:02:34|TM.D.TECDAX.IFM.IP|1982|2021-10-19 07:48:00|2021-10-19 17:42:30|3704.8|0|27.70286|2021-10-20|23.48697|7|0.282691|7|-1.028642|6|2021-10-19|28.78301|7|0.512848|15|-0.147126|15|2021-10-18|22.4344|14|1.145413|19|-0.404826|7
2021-10-20 08:02:34|TM.D.ATHENS.IFM.IP|459|2021-10-19 07:49:30|2021-10-19 14:17:40||0.6|28.63256|2021-10-20|50.35603|7|0.046|7|-0.045996|7|2021-10-19|55.28331|11|0.138281|13|-0.277971|8|2021-10-18|61.05446|8|0.083295|7|-0.277804|12
2021-10-20 08:02:36|IX.D.HANGSENG.IFU.IP|7433|2021-10-19 07:48:00|2021-10-19 23:59:50|25996.6|14.7|0.04732|2021-10-20|0.01915|3|0.176961|1|-0.126454|1|2021-10-19|0.01942|6|0.278945|1|-0.166373|1|2021-10-18|0.01983|7|0.114333|1|-0.113133|1
2021-10-20 08:02:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:02:37|IX.D.NIFTY.IFM.IP|5188|2021-10-19 07:48:00|2021-10-19 23:59:50|18465.7|3863.1|0.03328|2021-10-20|0.02167|1|0.08437|7|-0.10836|1|2021-10-19|0.02153|7|0.105816|9|-0.124624|4|2021-10-18|0.02161|8|0.101894|3|-0.066107|3
2021-10-20 08:02:38|IX.D.MIB.IFM.IP|4842|2021-10-19 07:48:00|2021-10-19 23:59:50|26379.9|2.6|1.28975|2021-10-20|0.0568|7|0.04759|7|-0.095063|7|2021-10-19|0.05693|19|0.059038|0|-0.057088|7|2021-10-18|0.05699|8|0.075985|7|-0.056422|20
2021-10-20 08:02:39|IX.D.NIKKEI.IFD.IP|5195|2021-10-19 07:48:10|2021-10-19 23:59:50|29401.6|10.2|0.0237|2021-10-20|0.02379|0|0.059602|0|-0.076487|0|2021-10-19|0.02383|17|0.07694|3|-0.12026|0|2021-10-18|0.02407|19|0.077536|0|-0.086077|0
2021-10-20 08:02:39|TM.D.KLCI.IFM.IP|659|2021-10-20 00:45:00|2021-10-20 08:00:00||6.6|0.12715|2021-10-20|0.18672|0|0.405743|0|-0.124417|0||10000||0||0||2021-10-18|0.1864|1|0.342914|0|-0.093493|4
2021-10-20 08:02:40|IX.D.AEX.IFM.IP|4748|2021-10-19 07:48:10|2021-10-19 23:58:40|804.87|2.8|0.0255|2021-10-20|0.01245|8|0.075115|7|-0.087503|7|2021-10-19|0.01248|11|0.050124|0|-0.075026|7|2021-10-18|0.01256|7|0.062672|7|-0.087774|7
2021-10-20 08:02:41|IX.D.OBX.IFM.IP|4703|2021-10-19 07:48:10|2021-10-19 23:59:50|1072.25|0.4|6.07464|2021-10-20|0.13998|0|0.601739|7|-0.066489|7|2021-10-19|0.13987|6|0.093309|7|-0.069738|8|2021-10-18|0.14016|19|0.20852|7|-0.178762|14
2021-10-20 08:02:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:02:51|IX.D.SINGAPORE.IFM.IP|4867|2021-10-19 07:48:20|2021-10-19 23:59:50|370.27|4.6|17.79829|2021-10-20|0.04483|8|0.107724|0|-0.067129|1|2021-10-19|0.16213|23|0.067784|0|-0.081429|0|2021-10-18|0.14947|21|0.122981|1|-0.122796|0
2021-10-20 08:02:52|IX.D.SAF.IFMMX.IP|6462|2021-10-19 07:48:20|2021-10-19 23:59:50|60312|2.3|5.28904|2021-10-20|0.0829|4|0.21295|6|-0.140948|6|2021-10-19|0.08293|23|0.220725|6|-0.083143|14|2021-10-18|0.08269|0|0.167855|6|-0.089469|6
2021-10-20 08:02:53|IX.D.IBEX.IFM.IP|5732|2021-10-19 07:48:20|2021-10-19 23:59:50|9006.1|1.6|1.62013|2021-10-20|0.05549|7|0.144687|6|-0.139262|7|2021-10-19|0.05555|10|0.066008|0|-0.07256|7|2021-10-18|0.05572|8|0.044805|15|-0.116934|7
2021-10-20 08:02:54|IX.D.OMX.IFM.IP|6525|2021-10-19 07:48:20|2021-10-19 23:59:50|2329.68|12.8|0.04368|2021-10-20|0.02161|7|0.126721|6|-0.235923|7|2021-10-19|0.0215|10|0.064773|7|-0.086215|7|2021-10-18|0.02156|9|0.078463|7|-0.103499|6
2021-10-20 08:02:55|IX.D.SMI.IFM.IP|6120|2021-10-19 07:48:20|2021-10-19 23:59:50|11946.8|6.6|0.02672|2021-10-20|0.01662|7|0.077088|5|-0.066501|7|2021-10-19|0.01668|6|0.054767|12|-0.083805|11|2021-10-18|0.01671|9|0.062766|7|-0.079513|6
2021-10-20 08:02:56|IX.D.TAIEX.IFU.IP|6282|2021-10-19 07:48:30|2021-10-19 23:59:50|16968.5|8|0.0386|2021-10-20|0.02362|1|0.135702|1|-0.068068|3|2021-10-19|0.02362|3|0.14858|1|-0.075531|7|2021-10-18|0.0238|1|0.199093|6|-0.104331|3
2021-10-20 08:02:56|KB.D.TK.CASH.IP|503|2021-10-19 07:49:00|2021-10-19 15:29:00|7163.09|0|0|2021-10-20|0|7|0||0||2021-10-19|0|7|0||0||2021-10-18|0|7|0||0|
2021-10-20 08:02:57|CC.D.VSTOXX.UNC.IP|1541|2021-10-19 07:48:20|2021-10-19 19:59:40||13.7|0.7692|2021-10-20|0.4004|8|0.654253|6|-0.6|1|2021-10-19|0.3985|7|0.907716|0|-0.553598|5|2021-10-18|0.38635|12|0.786241|6|-0.346706|5
2021-10-20 08:02:58|CC.D.VIX.UME.IP|2702|2021-10-19 07:49:00|2021-10-19 23:58:20|19.58|13.3|0.14219|2021-10-20|0.81193|6|0.256016|7|-0.153531|0|2021-10-19|0.7977|10|0.257069|19|-0.256016|13|2021-10-18|0.78786|12|0.253421|17|-0.254712|19
2021-10-20 08:02:58|IR.D.FGBM.FWM2.IP|2931|2021-10-19 07:48:20|2021-10-19 19:59:50|13426|150.8|1.09983|2021-10-20|0.02235|8|0.007459|0|-0.007458|0|2021-10-19|0.02233|10|0.014915|13|-0.014878|7|2021-10-18|0.02234|8|0.014901|8|-0.007451|16
2021-10-20 08:02:59|IR.D.FLG.FWM1.IP|3171|2021-10-19 07:48:20|2021-10-19 16:59:50|12403|49.9|6.38591|2021-10-20|5.54094|7|0.024215|7|-0.03224|7|2021-10-19|5.81489|14|0.02419|13|-0.024166|12|2021-10-18|1.97862|7|0.040313|13|-0.032198|7
2021-10-20 08:03:00|IR.D.ULTRA100.FWM2.IP|5259|2021-10-19 07:48:20|2021-10-19 23:59:50|19074.6|15.7|0.0143|2021-10-20|0.02097|8|0.033126|7|-0.049296|6|2021-10-19|0.02065|1|0.048856|11|-0.098031|15|2021-10-18|0.02065|19|0.048968|7|-0.04892|7
2021-10-20 08:03:01|IR.D.BOND100.FWM2.IP|4715|2021-10-19 07:48:50|2021-10-19 23:59:50||35.1|0.00933|2021-10-20|0.02531|8|0.020306|0|-0.039319|1|2021-10-19|0.02505|1|0.039764|14|-0.039655|12|2021-10-18|0.02506|19|0.039694|13|-0.039624|12
2021-10-20 08:03:01|IR.D.10YEAR100.FWM2.IP|5830|2021-10-19 07:48:20|2021-10-19 23:59:50|13053.5|117.3|0.00644|2021-10-20|0.03065|8|0.012284|0|-0.012282|0|2021-10-19|0.03057|1|0.018365|12|-0.024482|11|2021-10-18|0.03058|0|0.023763|13|-0.023754|12
2021-10-20 08:03:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:03:02|CC.D.FGBL.UME.IP|4170|2021-10-19 07:48:30|2021-10-19 19:59:50||102.3|0.55774|2021-10-20|0.00886|8|0.024847|7|-0.016557|7|2021-10-19|0.0091|13|0.030605|7|-0.025988|14|2021-10-18|0.00889|9|0.023559|7|-0.020627|7
2021-10-20 08:03:03|IR.D.FOAT.FWM2.IP|3931|2021-10-19 07:48:30|2021-10-19 18:59:50|16473|28.4|11.95238|2021-10-20|7.17231|8|0.018227|7|-0.024319|0|2021-10-19|5.74417|12|0.030349|14|-0.024241|12|2021-10-18|3.71141|12|0.02422|13|-0.024219|8
2021-10-20 08:03:04|IR.D.FBTP.FWM2.IP|3641|2021-10-19 07:48:20|2021-10-19 16:59:50|15079|29.8|8.78671|2021-10-20|4.88076|7|0.019903|7|-0.026527|7|2021-10-19|1.85736|7|0.033121|14|-0.033043|10|2021-10-18|3.00926|7|0.026471|8|-0.026474|8
2021-10-20 08:03:05|IR.D.05YEAR100.FWM2.IP|4802|2021-10-19 07:48:20|2021-10-19 23:59:00||90.7|0.00559|2021-10-20|0.01641|4|0.009848|6|-0.013141|0|2021-10-19|0.0164|1|0.013126|14|-0.006565|20|2021-10-18|0.0164|0|0.02547|8|-0.026281|8
2021-10-20 08:03:06|CC.D.DX.UME.IP|5766|2021-10-19 07:48:20|2021-10-19 20:59:50|9371.5|2.8|0.05173|2021-10-20|0.05332|0|0.012803|2|-0.014939|7|2021-10-19|0.05328|0|0.017112|9|-0.02667|20|2021-10-18|0.05314|6|0.021299|12|-0.019163|12
2021-10-20 08:03:07|CS.D.BITCOIN.CFE.IP|8700|2021-10-19 07:48:30|2021-10-19 23:59:50|64209.4|20.7|0.22148|2021-10-20|0.21856|0|0.105566|6|-0.137419|1|2021-10-19|0.2183|23|0.417143|14|-0.492726|14|2021-10-18|0.22471|1|0.227205|14|-0.348221|8
2021-10-20 08:03:09|CS.D.ETHUSD.CFE.IP|8646|2021-10-19 07:48:30|2021-10-19 23:59:50|3872.99|25.5|0.22774|2021-10-20|0.22478|0|0.150064|0|-0.141046|1|2021-10-19|0.22486|23|0.347966|22|-0.501093|14|2021-10-18|0.22451|1|0.268156|13|-0.562137|11
2021-10-20 08:03:10|CS.D.CRYPTOB10.CFD.IP|8729|2021-10-19 07:48:30|2021-10-19 23:59:50|22979.9|9.7|0.52704|2021-10-20|0.52349|0|0.076405|6|-0.102779|1|2021-10-19|0.5224|23|0.141918|18|-0.330223|13|2021-10-18|0.52652|1|0.118164|13|-0.251325|9
2021-10-20 08:03:11|CS.D.USDBRL.MINI.IP|2728|2021-10-19 12:11:00|2021-10-19 19:59:50|56198|6.7|0.14244||10000||0||0||2021-10-19|0.13727|19|0.114311|19|-0.183108|19|2021-10-18|0.09465|16|0.072102|14|-0.07769|18
2021-10-20 08:03:12|CS.D.USDINR.MINI.IP|3289|2021-10-19 07:48:50|2021-10-19 19:59:40|7524.4|3.9|0.26093|2021-10-20|0.19931|5|0.078363|3|-0.082335|4|2021-10-19|0.21906|9|0.0879|5|-0.095766|5|2021-10-18|0.19856|6|0.088768|14|-0.104625|12
2021-10-20 08:03:13|CS.D.USDTWD.MINI.IP|1933|2021-10-19 07:49:00|2021-10-19 19:59:50|27767.5|2.6|0.07899|2021-10-20|0.07188|7|0.030192|2|-0.030548|7|2021-10-19|0.07166|1|0.039608|9|-0.076323|8|2021-10-18|0.07151|5|0.030044|12|-0.033263|13
2021-10-20 08:03:14|CS.D.EURGBP.MINI.IP|8314|2021-10-19 07:48:40|2021-10-19 23:59:50|8432.4|10.4|0.0186|2021-10-20|0.01402|7|0.05336|6|-0.022524|6|2021-10-19|0.0111|17|0.048669|21|-0.052191|20|2021-10-18|0.01069|18|0.040216|20|-0.047306|21
2021-10-20 08:03:15|CS.D.EURUSD.MINI.IP|8380|2021-10-19 07:48:40|2021-10-19 23:59:50|11630.9|11.9|0.16371|2021-10-20|0.00658|3|0.017187|7|-0.016335|7|2021-10-19|0.0057|16|0.026663|21|-0.025798|21|2021-10-18|0.00605|18|0.018955|21|-0.023317|10
2021-10-20 08:03:16|CS.D.GBPUSD.MINI.IP|8533|2021-10-19 07:48:40|2021-10-19 23:59:50|13791.7|13.9|0.01133|2021-10-20|0.00812|7|0.026851|7|-0.03695|6|2021-10-19|0.00678|16|0.069633|21|-0.056536|21|2021-10-18|0.00666|17|0.032071|21|-0.027687|21
2021-10-20 08:03:18|CS.D.NZDUSD.MINI.IP|8524|2021-10-19 07:48:40|2021-10-19 23:59:40|7153.9|9.6|0.07591|2021-10-20|0.02511|8|0.027885|1|-0.025119|6|2021-10-19|0.02511|17|0.059038|1|-0.044758|21|2021-10-18|0.02543|14|0.055097|20|-0.094594|21
2021-10-20 08:03:19|CS.D.USDCAD.MINI.IP|8495|2021-10-19 07:48:40|2021-10-19 23:59:40|12354.7|12.1|0.07417|2021-10-20|0.0115|8|0.039692|1|-0.024277|0|2021-10-19|0.01074|16|0.030832|7|-0.041224|14|2021-10-18|0.01064|16|0.027463|12|-0.033122|13
2021-10-20 08:03:20|CS.D.USDCHF.MINI.IP|8389|2021-10-19 07:48:40|2021-10-19 23:59:30|9230.1|10.9|0.11961|2021-10-20|0.01993|8|0.020549|7|-0.022727|7|2021-10-19|0.01752|16|0.067281|21|-0.113799|21|2021-10-18|0.01749|17|0.065015|21|-0.131012|21
2021-10-20 08:03:23|CS.D.USDCNH.MINI.IP|8709|2021-10-19 07:48:40|2021-10-19 23:59:50|63750.7|17.3|0.04843|2021-10-20|0.01565|8|0.037322|1|-0.024938|1|2021-10-19|0.01587|5|0.032004|22|-0.04454|23|2021-10-18|0.01554|7|0.023341|20|-0.028771|1
2021-10-20 08:03:24|CS.D.USDDKK.MINI.IP|8697|2021-10-19 07:48:40|2021-10-19 23:59:50|63959.3|19|0.07633|2021-10-20|0.02481|7|0.017824|7|-0.018145|7|2021-10-19|0.02422|15|0.030819|21|-0.024305|9|2021-10-18|0.02377|10|0.051849|21|-0.034961|21
2021-10-20 08:03:26|CS.D.USDHUF.MINI.IP|8702|2021-10-19 07:48:50|2021-10-19 23:59:50|31129.9|15.2|0.22959|2021-10-20|0.06464|7|0.057856|7|-0.087372|8|2021-10-19|0.06505|10|0.171939|12|-0.09737|6|2021-10-18|0.06416|10|0.098195|13|-0.182777|6
2021-10-20 08:03:27|CS.D.USDJPY.MINI.IP|8229|2021-10-19 07:48:50|2021-10-19 23:59:40|11454.1|11.9|0.07072|2021-10-20|0.00805|6|0.019202|0|-0.057686|7|2021-10-19|0.00741|15|0.043673|23|-0.026327|7|2021-10-18|0.00695|18|0.028007|12|-0.023621|12
2021-10-20 08:03:28|CS.D.USDKRW.MINI.IP|4705|2021-10-19 07:49:00|2021-10-19 19:59:30|117590|5.5|0.10597|2021-10-20|0.08489|1|0.121354|0|-0.086299|7|2021-10-19|0.08449|1|0.091771|6|-0.087304|7|2021-10-18|0.08422|4|0.204326|0|-0.240219|0
2021-10-20 08:03:30|CS.D.USDMXN.MINI.IP|8719|2021-10-19 07:48:50|2021-10-19 23:59:50|202302.4|20|0.07675|2021-10-20|0.07408|7|0.025363|6|-0.031415|7|2021-10-19|0.07238|15|0.067942|20|-0.045557|20|2021-10-18|0.06609|15|0.094171|21|-0.086649|21
2021-10-20 08:03:31|CS.D.USDNOK.MINI.IP|8700|2021-10-19 07:48:50|2021-10-19 23:59:50|83492.9|39.3|0.08357|2021-10-20|0.05033|7|0.046526|5|-0.130649|1|2021-10-19|0.05446|15|0.154927|21|-0.096803|21|2021-10-18|0.04506|11|0.261059|21|-0.214118|20
2021-10-20 08:03:32|CS.D.sp_USDRUB.MINI.IP|4037|2021-10-19 07:48:50|2021-10-19 16:58:50|707667.5|26.3|0.21737|2021-10-20|0.15368|8|0.084764|6|-0.091656|7|2021-10-19|0.16651|13|0.09312|12|-0.097753|9|2021-10-18|0.14432|10|0.088824|12|-0.098204|13
2021-10-20 08:03:33|CS.D.USDSEK.MINI.IP|8670|2021-10-19 07:48:50|2021-10-19 23:59:50|86261.5|33.8|0.05998|2021-10-20|0.04747|8|0.033529|5|-0.035509|7|2021-10-19|0.05207|15|0.078913|20|-0.088781|22|2021-10-18|0.05028|10|0.064149|22|-0.14422|20
2021-10-20 08:03:35|CS.D.USDSGD.MINI.IP|8311|2021-10-19 07:48:50|2021-10-19 23:59:50|13450|6.9|0.0509|2021-10-20|0.02436|4|0.02007|1|-0.026034|1|2021-10-19|0.02755|4|0.031259|21|-0.031247|21|2021-10-18|0.02366|10|0.054748|4|-0.041408|4
2021-10-20 08:03:36|CS.D.USDZAR.MINI.IP|8716|2021-10-19 07:48:50|2021-10-19 23:59:50|145130.5|19.2|0.08447|2021-10-20|0.06323|7|0.078699|6|-0.075875|0|2021-10-19|0.06168|11|0.07198|17|-0.104497|7|2021-10-18|0.06093|10|0.086516|22|-0.120118|21
2021-10-20 08:03:37|CS.D.ALUMINIUM.MINI.IP|4378|2021-10-19 07:49:00|2021-10-19 16:59:10|3115.5|5.2|0.19282|2021-10-20|0.19324|0|0.184666|4|-0.287072|2|2021-10-19|0.18699|9|0.229716|13|-0.2048|13|2021-10-18|0.18706|12|0.238292|1|-0.508299|1
2021-10-20 08:03:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:03:38|CC.D.W.UME.IP|2715|2021-10-19 07:48:50|2021-10-19 18:19:50|745.3|8.1|0.05871|2021-10-20|0.08007|8|0.06697|5|-0.067132|0|2021-10-19|0.07989|11|0.107181|13|-0.228249|18|2021-10-18|0.08061|7|0.135667|13|-0.161812|15
2021-10-20 08:03:39|CC.D.KC.UME.IP|1958|2021-10-19 08:15:00|2021-10-19 17:29:50|20693.9|5.4|0.07771||10000||0||0||2021-10-19|0.09723|15|0.310874|17|-0.15335|15|2021-10-18|0.09719|10|0.201012|8|-0.255768|13
2021-10-20 08:03:40|CS.D.COPPER.MINI.IP|5180|2021-10-19 07:49:20|2021-10-19 16:59:20|10129.6|7|0.19531|2021-10-20|0.09964|8|0.229484|1|-0.279113|0|2021-10-19|0.09652|6|0.199654|13|-0.292207|13|2021-10-18|0.09651|6|0.197577|2|-0.261366|1
2021-10-20 08:03:40|CC.D.C.UME.IP|3154|2021-10-19 07:49:00|2021-10-19 18:19:50|534.9|19.3|0.0587|2021-10-20|0.11148|8|0.111545|7|-0.055772|6|2021-10-19|0.11141|11|0.111111|14|-0.130548|13|2021-10-18|0.11172|17|0.151515|13|-0.170293|13
2021-10-20 08:03:41|CC.D.FCPO.UNC.IP|1047|2021-10-20 02:30:00|2021-10-20 08:03:00|5185.1|1.1|0.23367|2021-10-20|0.23144|8|0.274289|3|-0.196607|2||10000||0||0||2021-10-18|0.2376|9|0.182391|6|-0.20761|2
2021-10-20 08:03:42|CS.D.CFEGOLD.CFE.IP|8322|2021-10-19 07:49:00|2021-10-19 23:59:50|1768.5|22|0.02418|2021-10-20|0.02374|1|0.051245|7|-0.043374|7|2021-10-19|0.01838|9|0.057757|12|-0.077968|12|2021-10-18|0.02193|17|0.066889|12|-0.077992|13
2021-10-20 08:03:43|CC.D.HO.UME.IP|6984|2021-10-19 07:49:00|2021-10-19 23:59:30|25602|2.6|0.07824|2021-10-20|0.07819|0|0.062817|2|-0.051153|7|2021-10-19|0.07813|23|0.118859|13|-0.114715|0|2021-10-18|0.07719|11|0.165231|18|-0.200024|15
2021-10-20 08:03:44|CC.D.HG.UME.IP|6762|2021-10-19 07:49:20|2021-10-19 23:59:50|46596.1|8.2|0.03922|2021-10-20|0.04316|0|0.149638|7|-0.311518|0|2021-10-19|0.04195|6|0.226632|22|-0.277193|13|2021-10-18|0.04199|6|0.14703|1|-0.172213|1
2021-10-20 08:03:45|CC.D.IRON.UME.IP|2070|2021-10-19 13:00:00|2021-10-19 14:59:50|698.5|332.1|0.54136|2021-10-20|0.64017|6|0.428204|1|-0.355973|1|2021-10-19|0.6419|2|0.539237|13|-0.945559|13|2021-10-18|0.63824|3|0.510711|3|-0.728155|13
2021-10-20 08:03:45|CS.D.LEAD.MINI.IP|2485|2021-10-19 07:49:20|2021-10-19 16:59:20|2364.9|3|0.2531|2021-10-20|0.25343|8|0.199584|1|-0.229602|4|2021-10-19|0.2505|6|0.26598|14|-0.227416|15|2021-10-18|0.25181|14|0.192546|0|-0.271072|7
2021-10-20 08:03:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:03:49|CC.D.LC.UME.IP|1091|2021-10-19 13:30:00|2021-10-19 18:04:50|12918.2|2.1|0.09206||10000||0||0||2021-10-19|0.09269|15|0.083937|13|-0.0781|16|2021-10-18|0.09357|13|0.101863|17|-0.060907|17
2021-10-20 08:03:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:03:54|CC.D.LB.UME.IP|641|2021-10-19 14:00:00|2021-10-19 19:59:50||0.5|0.84576||10000||0||0||2021-10-19|0.65991|17|0.837588|15|-1.01945|15|2021-10-18|0.77579|17|0.408494|18|-0.458765|14
2021-10-20 08:03:55|CS.D.CFDSILVER.CFM.IP|8114|2021-10-19 07:49:10|2021-10-19 23:59:50|2363.2|13.7|0.10365|2021-10-20|0.10156|1|0.110048|1|-0.06703|6|2021-10-19|0.08475|19|0.200326|12|-0.128952|12|2021-10-18|0.08607|16|0.141948|12|-0.141601|13
2021-10-20 08:03:56|CC.D.NG.UME.IP|5765|2021-10-19 07:49:10|2021-10-19 23:59:20|5276|13.2|0.04879|2021-10-20|0.05684|8|0.209564|7|-0.248899|5|2021-10-19|0.05692|18|0.521538|10|-0.484496|5|2021-10-18|0.05466|10|0.319549|13|-1.17713|4
2021-10-20 08:03:57|CC.D.CC.UME.IP|2146|2021-10-19 08:45:00|2021-10-19 17:29:50|2571.6|7.6|0.11895||10000||0||0||2021-10-19|0.15162|8|0.13083|13|-0.181931|16|2021-10-18|0.15077|17|0.145216|12|-0.144322|8
2021-10-20 08:03:58|CS.D.NICKEL.MINI.IP|3718|2021-10-19 07:49:30|2021-10-19 16:58:00|20027|4.3|0.17602|2021-10-20|0.14964|8|0.208989|1|-0.523233|1|2021-10-19|0.14645|10|0.204959|1|-0.203656|13|2021-10-18|0.14867|11|0.294|1|-0.520188|13
2021-10-20 08:03:59|CC.D.RB.UME.IP|6865|2021-10-19 07:49:10|2021-10-19 23:59:10|24399|2.5|0.09759|2021-10-20|0.08344|7|0.115516|2|-0.106601|0|2021-10-19|0.08169|7|0.132747|13|-0.145126|13|2021-10-18|0.08124|11|0.19256|18|-0.221866|15
2021-10-20 08:03:59|CC.D.CT.UME.IP|2732|2021-10-19 07:49:40|2021-10-19 18:20:00|10614.2|3.7|0.13933|2021-10-20|0.14148|4|0.137885|1|-0.122071|1|2021-10-19|0.14063|17|0.254907|15|-0.251601|1|2021-10-18|0.13956|4|1.017519|1|-0.361581|14
2021-10-20 08:04:00|CC.D.OJ.UME.IP|676|2021-10-19 12:00:00|2021-10-19 17:59:50|12373.6|1.1|0.31795||10000||0||0||2021-10-19|0.25901|17|0.309779|15|-0.41283|15|2021-10-18|0.22428|14|0.296835|16|-0.244927|12
2021-10-20 08:04:00|CC.D.SB.UME.IP|2647|2021-10-19 07:49:10|2021-10-19 16:59:50|1890.1|17.4|0.06942|2021-10-20|0.15833|8|0.095223|7|-0.089705|7|2021-10-19|0.15507|7|0.172811|10|-0.153196|16|2021-10-18|0.1526|7|0.250679|16|-0.695309|16
2021-10-20 08:04:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:04:02|CC.D.LCO.UME.IP|7063|2021-10-19 07:49:10|2021-10-19 21:59:50|8452.4|43.9|0.03213|2021-10-20|0.03316|0|0.101009|2|-0.06499|1|2021-10-19|0.03303|17|0.136426|15|-0.113545|13|2021-10-18|0.0328|3|0.146766|18|-0.18195|15
2021-10-20 08:04:03|CC.D.CL.UME.IP|7785|2021-10-19 07:49:10|2021-10-19 23:59:50|8146.9|52.9|0.03031|2021-10-20|0.03397|0|0.074368|2|-0.059768|2|2021-10-19|0.03383|16|0.155172|15|-0.120432|15|2021-10-18|0.03375|3|0.171577|18|-0.201889|15
2021-10-20 08:04:03|CC.D.RR.UME.IP|159|2021-10-19 13:30:00|2021-10-19 18:19:40|13951.8|3.8|0.15945|2021-10-20|0.14346|0|0.016502|0|-0.022945|0|2021-10-19|0.14227|16|0.12243|14|-0.16495|1|2021-10-18|0.14219|17|0.146639|17|-0.408604|13
2021-10-20 08:04:04|CC.D.SM.UME.IP|3082|2021-10-19 07:50:00|2021-10-19 18:19:50|32248.1|10.2|0.10032|2021-10-20|0.1235|8|0.123925|4|-0.057152|7|2021-10-19|0.12332|15|0.242999|13|-0.139543|13|2021-10-18|0.12551|17|0.1465|16|-0.369502|13
2021-10-20 08:04:05|CC.D.BO.UME.IP|4177|2021-10-19 07:49:10|2021-10-19 18:19:50|6208.8|5.3|0.09171|2021-10-20|0.09554|8|0.094084|7|-0.088341|1|2021-10-19|0.09649|18|0.216056|14|-0.157539|13|2021-10-18|0.09698|18|0.231166|13|-0.28598|13
2021-10-20 08:04:06|CC.D.S.UME.IP|3796|2021-10-19 07:49:10|2021-10-19 18:19:50|1236.7|17.8|0.07383|2021-10-20|0.09649|8|0.048622|0|-0.064772|1|2021-10-19|0.09681|15|0.137418|14|-0.080399|14|2021-10-18|0.09753|17|0.122971|13|-0.130251|15
2021-10-20 08:04:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:04:07|CS.D.PLAT.CFM.IP|5528|2021-10-19 07:49:20|2021-10-19 23:59:50|1040.2|4.9|0.47871|2021-10-20|0.47784|8|0.095475|7|-0.086898|0|2021-10-19|0.47384|7|0.133894|13|-0.247808|13|2021-10-18|0.47427|2|0.14469|14|-0.212314|14
2021-10-20 08:04:08|CS.D.ZINC.MINI.IP|4015|2021-10-19 07:49:20|2021-10-19 16:59:20|3527.8|5.4|0.21838|2021-10-20|0.16939|8|0.250676|8|-0.608954|1|2021-10-19|0.16075|7|0.261016|13|-0.464739|8|2021-10-18|0.16095|13|0.23118|13|-0.34051|7
2021-10-20 08:04:09|IX.D.StoxxBank.FNI3.IP|2096|2021-10-19 07:49:10|2021-10-19 19:59:50||44.2|19.21169|2021-10-20|0.0881|8|0.097857|7|-0.097809|7|2021-10-19|20.24424|8|0.195906|6|-0.097618|19|2021-10-18|10.69142|12|0.097905|13|-0.097714|13
2021-10-20 08:04:09|IX.D.CANNABIS.IFD.IP|2221|2021-10-19 13:33:10|2021-10-19 19:59:50|430.97|0|1.44329||10000||0||0||2021-10-19|1.39883|19|0.190525|19|-0.142394|18|2021-10-18|1.47138|14|0.152342|13|-0.249553|13
2021-10-20 08:04:10|KB.D.BANKS.CASH.IP|2612|2021-10-19 07:49:20|2021-10-19 15:29:50|3073.02|0|0|2021-10-20|0|7|0.046552|7|-0.053898|7|2021-10-19|0|7|0.063483|13|-0.065657|7|2021-10-18|0|7|0.065493|13|-0.094652|13
2021-10-20 08:04:10|KB.D.AERO.CASH.IP|1757|2021-10-19 07:49:20|2021-10-19 15:29:50|4509.66|0|0|2021-10-20|0|7|0.072801|7|-0.077191|7|2021-10-19|0|7|0.059601|8|-0.100875|7|2021-10-18|0|7|0.076611|7|-0.112809|11
2021-10-20 08:04:11|KB.D.DRINKS.CASH.IP|1434|2021-10-19 07:49:50|2021-10-19 15:29:50|28055.4|0|0|2021-10-20|0|7|0.062818|7|-0.062845|7|2021-10-19|0|7|0.054651|11|-0.063097|10|2021-10-18|0|7|0.076065|13|-0.075796|7
2021-10-20 08:04:11|KB.D.CHEMS.CASH.IP|1261|2021-10-19 07:49:40|2021-10-19 15:29:50|16276.2|0|0|2021-10-20|0|7|0.036594|7|-0.030408|7|2021-10-19|0|7|0.086111|7|-0.081663|13|2021-10-18|0|7|0.073662|7|-0.063908|7
2021-10-20 08:04:12|KB.D.BUILD.CASH.IP|936|2021-10-19 07:49:20|2021-10-19 15:29:50|7716.73|0|0|2021-10-20|0|7|0.044674|7|-0.088882|7|2021-10-19|0|7|0.089657|9|-0.089073|13|2021-10-18|0|7|0.067704|13|-0.090876|15
2021-10-20 08:04:12|KB.D.ELECTY.CASH.IP|954|2021-10-19 07:49:40|2021-10-19 15:29:50|9668.75|0|0|2021-10-20|0|7|0.080765|7|-0.181839|7|2021-10-19|0|7|0.109559|9|-0.082014|12|2021-10-18|0|7|0.136458|7|-0.136851|7
2021-10-20 08:04:13|KB.D.EE.CASH.IP|1107|2021-10-19 07:49:20|2021-10-19 15:29:50|11457.32|0|0|2021-10-20|0|7|0.052513|7|-0.055448|7|2021-10-19|0|7|0.09572|9|-0.069682|7|2021-10-18|0|7|0.081663|13|-0.112229|7
2021-10-20 08:04:14|KB.D.SPECFINAN.CASH.IP|2208|2021-10-19 07:49:20|2021-10-19 15:29:50|12392.33|0|0|2021-10-20|0|7|0.02999|8|-0.031942|7|2021-10-19|0|7|0.05212|13|-0.036597|7|2021-10-18|0|7|0.050168|7|-0.044123|7
2021-10-20 08:04:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:04:15|KB.D.FDR.CASH.IP|2262|2021-10-19 07:49:30|2021-10-19 15:29:50|4132.91|0|0|2021-10-20|0|7|0.05957|7|-0.05792|7|2021-10-19|0|7|0.054495|7|-0.054332|13|2021-10-18|0|7|0.073874|13|-0.050677|7
2021-10-20 08:04:15|KB.D.FOOD.CASH.IP|793|2021-10-19 07:50:00|2021-10-19 15:29:50|6336.08|0|0|2021-10-20|0|7|0.038951|7|-0.05195|7|2021-10-19|0|7|0.055586|15|-0.064133|7|2021-10-18|0|7|0.077042|7|-0.084367|15
2021-10-20 08:04:16|KB.D.WATER.CASH.IP|1472|2021-10-19 07:49:20|2021-10-19 15:29:50|5167.98|0|0|2021-10-20|0|7|0.043657|7|-0.028281|7|2021-10-19|0|7|0.051037|14|-0.06476|14|2021-10-18|0|7|0.062438|7|-0.133455|13
2021-10-20 08:04:16|KB.D.GINDU.CASH.IP|1672|2021-10-19 07:49:20|2021-10-19 15:29:50|6614.95|0|0|2021-10-20|0|7|0.043174|7|-0.052508|7|2021-10-19|0|7|0.054294|14|-0.061513|7|2021-10-18|0|7|0.063182|13|-0.051149|7
2021-10-20 08:04:17|KB.D.RETAIL.CASH.IP|2318|2021-10-19 07:49:30|2021-10-19 15:29:50|2867.62|0|0|2021-10-20|0|7|0.030245|7|-0.052817|7|2021-10-19|0|7|0.057983|14|-0.049068|8|2021-10-18|0|7|0.070683|13|-0.056909|7
2021-10-20 08:04:17|KB.D.HEALTH.CASH.IP|588|2021-10-19 07:52:20|2021-10-19 15:29:50|5927.68|0|0|2021-10-20|0|7|0.030118|7|-0.054728|7|2021-10-19|0|7|0.121672|11|-0.090807|13|2021-10-18|0|7|0.101856|8|-0.150814|7
2021-10-20 08:04:18|KB.D.HSEHLD.CASH.IP|1770|2021-10-19 07:49:30|2021-10-19 15:29:50|16856.75|0|0|2021-10-20|0|7|0.050761|7|-0.10342|7|2021-10-19|0|7|0.08296|7|-0.117241|7|2021-10-18|0|7|0.08622|14|-0.067218|8
2021-10-20 08:04:18|KB.D.ENGINE.CASH.IP|973|2021-10-19 07:50:30|2021-10-19 15:29:50|17766.07|0|0|2021-10-20|0|7|0.133152|7|-0.088803|7|2021-10-19|0|7|0.0899|8|-0.067605|7|2021-10-18|0|7|0.106593|7|-0.07056|7
2021-10-20 08:04:19|KB.D.BUS.CASH.IP|1094|2021-10-19 07:49:30|2021-10-19 15:29:50|4482|0|0|2021-10-20|0|7|0.055656|8|-0.126707|7|2021-10-19|0|7|0.135786|14|-0.137852|7|2021-10-18|0|7|0.09249|15|-0.138203|7
2021-10-20 08:04:19|KB.D.LIFE.CASH.IP|1486|2021-10-19 07:49:30|2021-10-19 15:29:50|7989.9|0|0|2021-10-20|0|7|0.089566|7|-0.107706|7|2021-10-19|0|7|0.098502|8|-0.06629|15|2021-10-18|0|7|0.072265|12|-0.061949|13
2021-10-20 08:04:20|KB.D.MEDIA.CASH.IP|1822|2021-10-19 07:49:30|2021-10-19 15:29:50|9157.72|0|0|2021-10-20|0|7|0.082479|7|-0.042497|7|2021-10-19|0|7|0.074479|13|-0.053657|7|2021-10-18|0|7|0.058344|13|-0.079042|11
2021-10-20 08:04:21|KB.D.MINING.CASH.IP|1445|2021-10-19 07:50:00|2021-10-19 15:29:50|21088.05|0|0|2021-10-20|0|7|0.151549|7|-0.082515|7|2021-10-19|0|7|0.101026|14|-0.085|15|2021-10-18|0|7|0.153054|13|-0.122959|13
2021-10-20 08:04:21|KB.D.INSURANCE.CASH.IP|1052|2021-10-19 07:49:30|2021-10-19 15:29:50|3142.24|0|0|2021-10-20|0|7|0.033117|7|-0.069921|8|2021-10-19|0|7|0.047531|10|-0.048494|7|2021-10-18|0|7|0.047503|8|-0.035982|9
2021-10-20 08:04:22|KB.D.OIL.CASH.IP|2590|2021-10-19 07:49:20|2021-10-19 15:29:50|6288.86|0|0|2021-10-20|0|7|0.039392|7|-0.068666|7|2021-10-19|0|7|0.082447|13|-0.084735|13|2021-10-18|0|7|0.20036|13|-0.121727|13
2021-10-20 08:04:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:04:22|KB.D.PGOODS.CASH.IP|733|2021-10-19 07:50:00|2021-10-19 15:29:50|33113.46|0|0|2021-10-20|0|7|0.119266|7|-0.119459|7|2021-10-19|0|7|0.204109|15|-0.117667|7|2021-10-18|0|7|0.086061|13|-0.125594|7
2021-10-20 08:04:23|KB.D.REAL.CASH.IP|1746|2021-10-19 07:49:50|2021-10-19 15:29:50|3233.77|0|0|2021-10-20|0|7|0.043559|7|-0.046965|7|2021-10-19|0|7|0.061579|7|-0.062146|8|2021-10-18|0|7|0.058761|7|-0.084972|7
2021-10-20 08:04:24|KB.D.SOFT.CASH.IP|1888|2021-10-19 07:49:30|2021-10-19 15:29:50|2137.05|0|0|2021-10-20|0|7|0.049258|7|-0.046942|7|2021-10-19|0|7|0.058306|7|-0.058285|7|2021-10-18|0|7|0.068004|13|-0.055407|7
2021-10-20 08:04:24|KB.D.SUPPORT.CASH.IP|2069|2021-10-19 07:49:30|2021-10-19 15:29:50|11899.1|0|0|2021-10-20|0|7|0.051046|7|-0.06612|7|2021-10-19|0|7|0.068653|10|-0.056788|7|2021-10-18|0|7|0.064447|12|-0.052798|10
2021-10-20 08:04:25|KB.D.TOBACCO.CASH.IP|1026|2021-10-19 07:49:40|2021-10-19 15:29:50|27827.12|0|0|2021-10-20|0|7|0.068003|7|-0.046183|7|2021-10-19|0|7|0.090442|7|-0.077465|8|2021-10-18|0|7|0.074195|7|-0.046576|14
2021-10-20 08:04:25|KB.D.HOTELS.CASH.IP|2942|2021-10-19 07:49:30|2021-10-19 15:29:50|8685.6|0|0|2021-10-20|0|7|0.066907|7|-0.07429|7|2021-10-19|0|7|0.525448|14|-0.166419|14|2021-10-18|0|7|0.106801|7|-0.096822|11
2021-10-20 08:04:26|KB.D.PHARMA.IFM.IP|1903|2021-10-19 07:49:30|2021-10-19 15:29:50|18068|0|5.5747|2021-10-20|0.30083|8|0.044304|7|-0.044326|7|2021-10-19|0.30038|14|0.078256|8|-0.095302|13|2021-10-18|0.97406|11|0.072082|7|-0.078182|13
2021-10-20 08:04:26|KB.D.OZTELE.IFD.IP|594|2021-10-19 23:10:10|2021-10-19 23:59:40|1537.8|0|0.40362|2021-10-20|0.40209|1|0||0||2021-10-19|0.40074|0|0||0||2021-10-18|0.40222|23|0||0|
2021-10-20 08:04:27|KB.D.OZCOND.IFD.IP|646|2021-10-19 23:10:10|2021-10-19 23:59:40|3509.5|0|0.39882|2021-10-20|0.39841|1|0||0||2021-10-19|0.4002|4|0||0||2021-10-18|0.40042|4|0||0|
2021-10-20 08:04:27|KB.D.OZCONSUM.IFD.IP|686|2021-10-19 23:10:10|2021-10-19 23:59:40|13947.5|0|0.40075|2021-10-20|0.40058|0|0||0||2021-10-19|0.4006|23|0||0||2021-10-18|0.40042|4|0||0|
2021-10-20 08:04:28|KB.D.OZENER.IFD.IP|693|2021-10-19 23:10:10|2021-10-19 23:59:40|8932.5|0|0.40059|2021-10-20|0.4004|4|0||0||2021-10-19|0.40048|1|0||0||2021-10-18|0.40064|2|0||0|
2021-10-20 08:04:28|KB.D.OZFINL.IFD.IP|676|2021-10-19 23:10:10|2021-10-19 23:59:40|6812.2|0|0.40063|2021-10-20|0.40044|1|0||0||2021-10-19|0.39991|2|0||0||2021-10-18|0.40018|2|0||0|
2021-10-20 08:04:29|KB.D.OZHEALTH.IFD.IP|698|2021-10-19 23:10:10|2021-10-19 23:59:40|45183.6|0|0.4008|2021-10-20|0.40076|3|0||0||2021-10-19|0.40079|23|0||0||2021-10-18|0.40079|1|0||0|
2021-10-20 08:04:29|KB.D.OZINDU.IFD.IP|676|2021-10-19 23:10:40|2021-10-19 23:59:40|6515.5|0|0.40143|2021-10-20|0.40129|1|0||0||2021-10-19|0.39991|3|0||0||2021-10-18|0.39977|4|0||0|
2021-10-20 08:04:30|KB.D.OZMATR.IFD.IP|692|2021-10-19 23:10:10|2021-10-19 23:59:40|15510.4|0|0.40079|2021-10-20|0.40056|3|0||0||2021-10-19|0.40058|3|0||0||2021-10-18|0.40063|1|0||0|
2021-10-20 08:04:30|KB.D.OZUTILI.IFD.IP|569|2021-10-19 23:10:10|2021-10-19 23:59:40|6176.4|0|0.40073|2021-10-20|0.39995|3|0||0||2021-10-19|0.39982|1|0||0||2021-10-18|0.39997|3|0||0|
2021-10-20 08:04:31|SE.D.MMM.CASH.IP|2435|2021-10-19 08:00:00|2021-10-19 23:43:00|18160|312.8|14.65862|2021-10-20|60.19322|8|0.220629|8|0||2021-10-19|10.1378|13|0.931677|9|-0.30727|20|2021-10-18|7.76879|13|1.454952|8|-0.494505|12
2021-10-20 08:04:31|SA.D.AXP.CASH.IP|2286|2021-10-19 08:00:00|2021-10-19 23:48:40||326.4|11.85836|2021-10-20|64.07655|8|0.102354|8|-0.051125|8|2021-10-19|1.29577|10|3.427632|9|-0.872571|8|2021-10-18|5.09907|13|0.621762|8|-0.727002|8
2021-10-20 08:04:32|UA.D.AAPL.CASH.IP|4884|2021-10-19 08:01:00|2021-10-19 23:59:50||6853.2|8.23755|2021-10-20|0.10265|8|0.060651|8|-0.114486|8|2021-10-19|0.00666|18|0.102152|13|-0.167932|15|2021-10-18|0.00696|14|0.118467|13|-0.122683|19
2021-10-20 08:04:33|SA.D.BA.CASH.IP|3529|2021-10-19 08:00:00|2021-10-19 23:59:40|21596|1104.4|9.48137|2021-10-20|0.29416|8|0||-0.273173|8|2021-10-19|0.90453|14|0.15695|13|-0.230256|13|2021-10-18|0.5962|14|0.139082|8|-0.250394|13
2021-10-20 08:04:33|SB.D.CAT.CASH.IP|2546|2021-10-19 08:00:00|2021-10-19 23:59:30||627.6|10.05329|2021-10-20|43.56926|8|0.054825|8|0||2021-10-19|0.35639|22|12.828571|8|-0.565339|11|2021-10-18|6.40447|14|11.428571|8|-0.403084|9
2021-10-20 08:04:34|SB.D.CVX.CASH.IP|3156|2021-10-18 23:59:30|2021-10-18 23:59:30|11102|2169.2|8.75035|2021-10-20|42.31368|8|0.216743|8|-0.216177|8|2021-10-19|0.5751|14|2.732292|8|-1.094891|9|2021-10-18|0.01285|14|1.477378|10|-1.23119|8
2021-10-20 08:04:35|UA.D.CSCO.CASH.IP|2177|2021-10-19 08:00:00|2021-10-19 23:54:30|5565|5205.2|5.17774|2021-10-20|44.80244|8|0.2886|8|0||2021-10-19|0.01796|19|0.287563|20|-0.198484|11|2021-10-18|0.03501|13|0.328347|11|-0.417196|13
2021-10-20 08:04:35|SD.D.KO.CASH.IP|3019|2021-10-19 08:00:00|2021-10-19 23:59:50|5403|2671.4|6.99947|2021-10-20|55.72209|8|0.408694|8|-0.018505|8|2021-10-19|0.01847|19|0.315985|8|-0.258398|8|2021-10-18|0.01842|15|0.611111|8|-0.680648|8
2021-10-20 08:04:36|SB.D.DOWWUS.CASH.IP|1864|2021-10-19 13:30:00|2021-10-19 19:59:50|5915|293.5|7.53469||10000||0||0||2021-10-19|1.20251|13|0.153636|13|-0.153427|13|2021-10-18|1.74088|13|0.346741|13|-0.190081|13
2021-10-20 08:04:36|SH.D.XOM.CASH.IP|3195|2021-10-19 08:00:00|2021-10-19 23:59:40|6288|3989.6|5.36417|2021-10-20|0.59947|8|0.031807|8|-0.67909|8|2021-10-19|0.01566|14|0.206908|9|-0.251929|20|2021-10-18|0.01591|18|15.037732|8|-0.461783|8
2021-10-20 08:04:37|SC.D.GS.CASH.IP|2719|2021-10-19 08:00:00|2021-10-19 23:59:50||514.7|11.98754|2021-10-20|1.949|8|0.658523|8|-0.193017|8|2021-10-19|3.22173|13|2.373555|8|-0.433203|11|2021-10-18|6.12898|19|2.390318|8|-0.519939|20
2021-10-20 08:04:38|SC.D.HD.CASH.IP|2588|2021-10-18 23:56:40|2021-10-18 23:59:10|35683|542.7|10.61451|2021-10-20|50.43179|8|0.193929|8|-0.002811|8|2021-10-19|7.89264|13|2.24862|8|-0.527844|20|2021-10-18|5.36369|19|1.318295|8|-0.442291|20
2021-10-20 08:04:38|SD.D.IBM.CASH.IP|2739|2021-10-19 08:00:00|2021-10-19 23:58:20|14168|1015.9|11.99497|2021-10-20|60.3026|8|0.198118|8|-0.007076|8|2021-10-19|4.34374|19|1.947119|8|-0.464887|20|2021-10-18|0.38194|9|1.694674|8|-0.43747|16
2021-10-20 08:04:39|UB.D.INTC.CASH.IP|2723|2021-10-19 08:00:00|2021-10-19 23:59:40|5500|5457.6|5.44724|2021-10-20|0.47712|8|0.163964|8|-0.036377|8|2021-10-19|0.01765|19|0.181719|13|-0.164835|10|2021-10-18|0.01813|15|0.240696|9|-0.313769|8
2021-10-20 08:04:40|SD.D.JNJ.CASH.IP|3786|2021-10-18 23:59:40|2021-10-18 23:59:40||1817.4|11.27864|2021-10-20|64.41369|8|0.293399|8|-0.006094|8|2021-10-19|2.03087|14|3.303226|8|-0.52455|20|2021-10-18|2.0361|14|3.870968|8|-0.228762|8
2021-10-20 08:04:40|SD.D.JPM.CASH.IP|3090|2021-10-18 23:56:40|2021-10-18 23:58:30|16860|1728.7|9.27648|2021-10-20|10.25131|8|1.207875|8|0||2021-10-19|0.2947|19|0.518072|8|-0.582688|8|2021-10-18|0.29326|14|0.210932|8|-0.216333|9
2021-10-20 08:04:41|SE.D.MCD.CASH.IP|2387|2021-10-19 08:00:00|2021-10-19 23:54:40|24240|498.5|8.56815|2021-10-20|20.65022|8|0.566195|8|-0.045586|8|2021-10-19|5.05439|19|0.306342|8|-0.172882|8|2021-10-18|4.51583|19|0.327787|9|-0.474579|20
2021-10-20 08:04:42|SE.D.MRK.CASH.IP|3792|2021-10-19 08:00:00|2021-10-19 23:59:40|7972|2995|5.48533|2021-10-20|23.53333|8|1.303681|8|-0.063044|8|2021-10-19|0.68731|15|2.203345|8|-0.484076|11|2021-10-18|0.56841|17|0.680185|8|-0.229066|8
2021-10-20 08:04:42|UC.D.MSFT.CASH.IP|3888|2021-10-19 08:00:00|2021-10-19 23:59:50|30861|3534.7|9.47242|2021-10-20|50.09211|8|0.02271|8|-0.009728|8|2021-10-19|0.00607|15|0.230879|13|-0.175126|13|2021-10-18|0.0044|15|0.195293|8|-0.125442|13
2021-10-20 08:04:43|SE.D.NKE.CASH.IP|2906|2021-10-18 23:58:30|2021-10-18 23:58:30||1369.3|6.0051|2021-10-20|19.5938|8|11.494499|8|-0.725145|8|2021-10-19|1.45309|14|25.433071|8|-0.513243|23|2021-10-18|2.54932|14|23.385827|8|-0.533417|20
2021-10-20 08:04:44|SE.D.PFE.CASH.IP|3321|2021-10-18 23:59:40|2021-10-18 23:59:40|4214|3797|5.43332|2021-10-20|0.32288|8|0.33389|8|-0.213828|8|2021-10-19|0.02372|17|1.073694|8|-0.26538|8|2021-10-18|0.02414|16|0.5107|8|-0.26615|8
2021-10-20 08:04:44|SE.D.PG.CASH.IP|3164|2021-10-18 23:56:40|2021-10-18 23:56:40||2009.3|9.91516|2021-10-20|25.73825|8|0.228702|8|-0.643317|8|2021-10-19|3.54739|14|2.279428|8|-1.591084|11|2021-10-18|0.65918|19|2.05528|10|-0.166759|8
2021-10-20 08:04:45|SH.D.UTX.CASH.IP|2496|2021-10-19 08:00:00|2021-10-19 23:40:40|8892|1181.5|14.44291|2021-10-20|16.24548|8|0||-0.044233|8|2021-10-19|2.87172|13|1.776878|10|-1.158301|12|2021-10-18|3.80117|8|1.214575|9|-0.924791|10
2021-10-20 08:04:45|SG.D.TRVUS.CASH.IP|1945|2021-10-19 13:30:00|2021-10-19 19:59:50|15513|669.5|13.14656||10000||0||0||2021-10-19|7.9226|15|0.403097|16|-0.331696|13|2021-10-18|13.64142|19|0.390092|13|-0.240073|13
2021-10-20 08:04:46|SH.D.UNH.CASH.IP|2358|2021-10-19 08:00:00|2021-10-19 23:56:40|41319|328.6|16.27751|2021-10-20|5.41881|8|0||0||2021-10-19|0.6974|20|2.669903|11|-0.503233|11|2021-10-18|10.48129|14|2.287637|8|-2.18822|8
2021-10-20 08:04:47|SH.D.VZ.CASH.IP|3098|2021-10-19 08:00:00|2021-10-19 23:59:40|5261|4121.7|5.33259|2021-10-20|0.32337|8|0.114199|8|0||2021-10-19|0.01913|19|0.327301|8|-0.307102|8|2021-10-18|0.01873|18|0.737578|8|-0.382409|8
2021-10-20 08:04:47|SH.D.VUS.CASH.IP|2940|2021-10-18 23:59:30|2021-10-18 23:59:30|23268|1016.5|6.78571|2021-10-20|0.60659|8|0.741158|8|-0.034438|8|2021-10-19|0.04283|23|0.276577|13|-0.449467|20|2021-10-18|0.70762|23|0.350447|12|-1.845308|8
2021-10-20 08:04:48|SH.D.WAG.CASH.IP|2067|2021-10-19 13:30:00|2021-10-19 19:59:50|4799|1959.5|0.98606||10000||0||0||2021-10-19|0.05539|19|0.125681|14|-0.166528|13|2021-10-18|0.62122|13|0.164711|13|-0.308198|13
2021-10-20 08:04:48|SH.D.WMT.CASH.IP|3560|2021-10-18 23:57:10|2021-10-18 23:57:10|14480|2158.3|10.58027|2021-10-20|50.35669|8|0.111188|8|-0.104058|8|2021-10-19|1.50201|14|6.488949|8|-0.320871|8|2021-10-18|3.21123|19|4.747551|8|-1.067616|8
2021-10-20 08:04:49|UB.D.GOOGUS.CASH.IP|2447|2021-10-19 08:05:30|2021-10-19 23:54:30||93.3|11.36429||10000||0||0||2021-10-19|6.41769|14|0.171358|13|-0.273992|8|2021-10-18|0.38594|20|0.345898|8|-0.344942|11
2021-10-20 08:04:50|UC.D.NFLX.CASH.IP|4235|2021-10-19 08:00:00|2021-10-19 23:59:50|63050|1064.8|9.9088|2021-10-20|0.19372|8|0.636374|8|-0.193197|8|2021-10-19|2.11902|19|2.020603|20|-1.478503|20|2021-10-18|1.64184|13|0.376422|8|-0.359833|13
2021-10-20 08:04:51|UB.D.FB.CASH.IP|4471|2021-10-19 08:01:00|2021-10-19 23:59:50|34022|1934.6|9.2064|2021-10-20|11.26769|8|0.114929|8|-0.102769|8|2021-10-19|0.01886|14|0.310759|16|-0.217519|13|2021-10-18|0.00984|19|0.178875|13|-0.301196|13
2021-10-20 08:04:51|UA.D.AMZN.CASH.IP|3611|2021-10-19 08:00:00|2021-10-19 23:59:50|339999|213.7|13.73231|2021-10-20|17.33238|8|0.663275|8|-0.057296|8|2021-10-19|3.33207|19|0.294667|8|-0.289369|8|2021-10-18|0.91054|14|0.172527|13|-0.288337|8
2021-10-20 08:04:52|SG.D.TWTRUS.CASH.IP|3115|2021-10-19 08:00:00|2021-10-19 23:59:10|6601|2507.6|5.48363|2021-10-20|50.59085|8|0.782089|8|-0.715591|8|2021-10-19|0.86599|14|0.31679|20|-0.401482|9|2021-10-18|0.31855|14|0.794145|20|-0.445647|11
2021-10-20 08:04:52|EC.D.ACCP.CASH.IP|1508|2021-10-19 07:50:20|2021-10-19 15:29:50|3019|115.7|21.46293|2021-10-20|0.11277|8|0.163292|7|-0.29316|7|2021-10-19|19.44185|10|0.161447|7|-0.193548|7|2021-10-18|15.13135|15|0.128659|14|-0.283554|7
2021-10-20 08:04:53|SA.D.BABA.CASH.IP|4726|2021-10-19 08:00:00|2021-10-19 23:59:40|17674|5044|9.81288|2021-10-20|0.09085|8|0.066823|8|-0.07219|8|2021-10-19|0.02219|14|0.280554|13|-0.191805|13|2021-10-18|0.30409|14|0.258631|13|-0.22615|13
2021-10-20 08:04:54|SA.D.ACBUS.CASH.IP|1710|2021-10-19 13:30:00|2021-10-19 19:59:50|742|2635.6|0.30985||10000||0||0||2021-10-19|0.13825|17|0.56338|16|-0.557103|16|2021-10-18|0.14322|14|0.289017|13|-0.716332|13
2021-10-20 08:04:54|UA.D.CARUS.CASH.IP|2116|2021-10-19 13:30:00|2021-10-19 19:59:50|15881|471.7|9.19266||10000||0||0||2021-10-19|6.49181|19|0.28481|13|-0.347947|14|2021-10-18|9.23828|13|0.60614|13|-0.431534|13
2021-10-20 08:04:55|ED.D.BAS.CASH.IP|2342|2021-10-19 07:50:00|2021-10-19 15:29:50|6388|532|7.0628|2021-10-20|0.0429|8|0.110184|7|-0.173201|7|2021-10-19|4.40091|7|0.093823|13|-0.140384|7|2021-10-18|6.21838|7|0.138589|7|-0.123001|7
2021-10-20 08:04:55|ED.D.BMW.CASH.IP|2671|2021-10-19 07:50:00|2021-10-19 15:29:50|8544|242.8|8.03284|2021-10-20|2.7582|7|0.223057|7|-0.140928|7|2021-10-19|4.34985|7|0.1509|7|-0.267504|11|2021-10-18|2.46366|7|0.127833|14|-0.09146|7
2021-10-20 08:04:56|UA.D.BNTXUS.CASH.IP|3189|2021-10-18 23:58:40|2021-10-18 23:59:40|26405|607.8|17.05719|2021-10-20|0.31914|8|0.176175|8|-0.089881|8|2021-10-19|3.4102|14|0.528274|11|-0.507704|13|2021-10-18|4.68535|13|0.888889|11|-0.95891|8
2021-10-20 08:04:57|SB.D.CCL.CASH.IP|2338|2021-10-19 13:30:00|2021-10-19 19:59:50|2232|18666.7|0.1531||10000||0||0||2021-10-19|0.04404|14|0.353513|13|-0.349803|13|2021-10-18|0.04351|15|0.515685|13|-0.724947|13
2021-10-20 08:04:57|EJ.D.CSGN.CASH.IP|2046|2021-10-19 07:50:10|2021-10-19 15:19:50|977.2|2944.4|11.26962|2021-10-20|4.04803|8|0.185835|7|-0.330852|7|2021-10-19|10.31351|7|0.267986|7|-0.818163|7|2021-10-18|9.13704|7|0.225548|7|-0.224581|7
2021-10-20 08:04:58|ED.D.DCX.CASH.IP|2786|2021-10-19 07:50:00|2021-10-19 15:29:50|8230|432.2|6.11806|2021-10-20|0.03519|8|0.206687|7|-0.097395|7|2021-10-19|2.74478|7|0.12213|7|-0.121818|14|2021-10-18|1.49851|14|0.143764|7|-0.110308|13
2021-10-20 08:04:58|ED.D.DHERGY.CASH.IP|1340|2021-10-19 07:50:10|2021-10-19 15:29:50|11560|155.6|15.72473|2021-10-20|0.15658|8|0.345722|7|-0.17234|7|2021-10-19|10.51467|10|0.217865|7|-0.257732|7|2021-10-18|14.13061|13|0.221533|7|-0.351648|7
2021-10-20 08:04:59|SB.D.DAL.CASH.IP|3269|2021-10-18 23:58:40|2021-10-18 23:58:40|4071|2674.6|5.8023|2021-10-20|1.42784|8|2.729592|8|-1.216485|8|2021-10-19|0.02443|17|0.388255|10|-0.387785|8|2021-10-18|0.02408|15|0.41728|10|-0.27047|13
2021-10-20 08:05:00|ED.D.DBK.CASH.IP|2532|2021-10-19 07:50:10|2021-10-19 15:29:50|1141|1666.5|12.9813|2021-10-20|0.04979|8|0.105467|7|-0.348797|7|2021-10-19|3.23056|7|0.333041|7|-0.349528|7|2021-10-18|5.33657|7|0.24369|7|-0.157041|13
2021-10-20 08:05:00|ED.D.LHAG.CASH.IP|2505|2021-10-19 07:50:00|2021-10-19 15:29:50|575.9|5158.9|7.22341|2021-10-20|0.07868|8|0.284293|7|-0.449983|7|2021-10-19|4.63345|13|0.269088|7|-0.469562|7|2021-10-18|7.44075|13|0.266578|7|-0.481408|7
2021-10-20 08:05:01|SB.D.D.CASH.IP|2135|2021-10-19 13:30:00|2021-10-19 19:59:50|7520|1545.3|3.43674||10000||0||0||2021-10-19|1.18461|13|0.42292|13|-0.241611|13|2021-10-18|3.11619|19|0.125523|13|-0.179981|13
2021-10-20 08:05:02|EJ.D.DUFNSW.CASH.IP|1051|2021-10-19 07:50:00|2021-10-19 15:19:40|4852|252.6|12.71396|2021-10-20|5.39763|8|0.411523|7|-0.410004|7|2021-10-19|16.73868|9|0.437376|7|-0.238569|7|2021-10-18|18.54883|9|0.239425|7|-0.627697|7
2021-10-20 08:05:02|SB.D.EQR.CASH.IP|1931|2021-10-19 13:30:00|2021-10-19 19:59:50|8397|194.7|16.08419||10000||0||0||2021-10-19|9.7307|19|0.73678|13|-0.235682|13|2021-10-18|8.5794|19|0.334448|13|-0.201852|13
2021-10-20 08:05:03|UB.D.EXPE.CASH.IP|1866|2021-10-19 13:30:00|2021-10-19 19:59:50|16616|512.2|14.18804||10000||0||0||2021-10-19|9.36013|19|0.372495|13|-0.318171|13|2021-10-18|11.58875|13|0.189338|13|-0.38746|13
2021-10-20 08:05:03|SC.D.FRT.CASH.IP|1530|2021-10-19 13:30:00|2021-10-19 19:59:50|12072|131|25.53416||10000||0||0||2021-10-19|18.599|19|0.261973|14|-0.236349|13|2021-10-18|31.6314|19|0.24568|13|-0.186431|13
2021-10-20 08:05:05|SC.D.F.CASH.IP|3513|2021-10-19 08:00:00|2021-10-19 23:59:50|1549|9579.5|2.09401|2021-10-20|23.88848|8|2.801868|8|-3.292447|8|2021-10-19|0.06437|16|34.315425|8|-0.382409|9|2021-10-18|0.0641|16|8.741259|8|-0.702427|8
2021-10-20 08:05:06|SC.D.GMUS.CASH.IP|2862|2021-10-19 08:00:00|2021-10-19 23:58:10|5633|2972.6|4.4158|2021-10-20|93.41263|8|0.497071|8|-0.494612|8|2021-10-19|0.37139|14|6.524206|8|-0.507082|8|2021-10-18|0.01747|16|4.125383|8|-0.538381|10
2021-10-20 08:05:06|UB.D.GILD.CASH.IP|1793|2021-10-19 08:00:00|2021-10-19 23:53:30|6651|2597.9|3.6448|2021-10-20|0.88859|8|0.316122|8|-0.254529|8|2021-10-19|0.01495|16|0.375094|20|-0.182343|8|2021-10-18|0.56144|19|0.222651|11|-0.295421|13
2021-10-20 08:05:07|SC.D.HLTUS.CASH.IP|1904|2021-10-19 13:30:00|2021-10-19 19:59:50|14083|406|19.7868||10000||0||0||2021-10-19|13.93486|19|0.585325|13|-0.270777|13|2021-10-18|9.02132|13|0.188745|13|-0.201361|13
2021-10-20 08:05:07|SD.D.JKSUS.CASH.IP|1810|2021-10-19 13:30:00|2021-10-19 19:59:50|5515|538.2|17.57145||10000||0||0||2021-10-19|12.83829|13|1.451973|13|-1.446357|13|2021-10-18|19.78585|15|1.097209|13|-0.519431|13
2021-10-20 08:05:08|SD.D.JMIAUS.CASH.IP|1924|2021-10-19 13:30:00|2021-10-19 19:59:50|2023|915.2|8.90914||10000||0||0||2021-10-19|4.65528|13|0.451807|13|-0.452034|13|2021-10-18|10.18702|19|0.677436|14|-0.417101|13
2021-10-20 08:05:08|EG.D.KPN.CASH.IP|957|2021-10-19 07:50:10|2021-10-19 15:29:50|270.4|6526.8|15.70389|2021-10-20|3.93007|8|0.147984|7|-0.110783|7|2021-10-19|17.14006|8|0.182682|7|-0.109489|7|2021-10-18|10.56271|11|0.146039|7|-0.182415|7
2021-10-20 08:05:09|SD.D.LMT.CASH.IP|1756|2021-10-19 13:30:00|2021-10-19 19:59:50|37085|213.6|14.66527||10000||0||0||2021-10-19|7.17042|19|0.162039|13|-0.19959|13|2021-10-18|8.79053|13|0.181818|13|-0.121065|13
2021-10-20 08:05:10|EC.D.MCA.CASH.IP|2655|2021-10-19 07:50:10|2021-10-19 15:29:50|64690|68.1|6.49601|2021-10-20|0.03371|8|0.186306|7|-0.217662|7|2021-10-19|2.3667|7|0.138398|7|-0.199142|7|2021-10-18|0.87151|7|0.201021|7|-0.273058|7
2021-10-20 08:05:10|UC.D.MRNAUS.CASH.IP|3482|2021-10-19 08:01:00|2021-10-19 23:59:50|33400|863.2|10.65382||10000||0||0||2021-10-19|2.42891|15|0.584555|13|-0.416168|21|2021-10-18|2.04544|14|0.494912|13|-0.375871|13
2021-10-20 08:05:11|EJ.D.NESN.CASH.IP|2399|2021-10-19 07:50:10|2021-10-19 15:19:50|11704|2048.5|4.31155|2021-10-20|1.86265|7|0.312175|7|-0.342466|7|2021-10-19|4.34622|12|0.139252|7|-0.124866|12|2021-10-18|0.01852|15|0.087367|7|-0.087154|7
2021-10-20 08:05:12|SE.D.NIOUS.CASH.IP|4348|2021-10-19 08:01:00|2021-10-19 23:59:40|3999|7009.2|7.70008|2021-10-20|44.61817|8|0.529101|8|-0.225056|8|2021-10-19|0.025|19|0.372116|12|-0.595681|13|2021-10-18|0.02509|18|0.345745|8|-0.453696|13
2021-10-20 08:05:12|EJ.D.NOV.CASH.IP|2288|2021-10-19 07:50:10|2021-10-19 15:19:50|7739|1333|6.7447|2021-10-20|6.70371|8|0.523013|7|-0.116369|7|2021-10-19|3.34949|13|0.105125|7|-0.078792|7|2021-10-18|4.36207|15|0.078074|7|-0.117203|7
2021-10-20 08:05:13|KA.D.OCDO.CASH.IP|1167|2021-10-19 07:50:20|2021-10-19 15:29:50|1815.5|503.5|12.72764|2021-10-20|5.66233|8|0.472747|7|-0.193638|7|2021-10-19|12.04794|15|0.223152|7|-0.194932|7|2021-10-18|11.45684|10|0.309772|7|-0.393038|7
2021-10-20 08:05:13|UC.D.ORLY.CASH.IP|1490|2021-10-19 13:30:00|2021-10-19 19:59:50|63823|90.6|20.50953||10000||0||0||2021-10-19|24.12873|16|0.228898|13|-0.236228|13|2021-10-18|27.81614|19|0.4736|13|-0.282342|13
2021-10-20 08:05:14|SE.D.PLTRUS.CASH.IP|3947|2021-10-19 08:01:10|2021-10-19 23:59:50|2471|6458.9|6.37683|2021-10-20|46.42807|8|0.040535|8|-0.121457|8|2021-10-19|0.04042|18|0.408998|13|-0.447518|13|2021-10-18|0.04086|14|0.459866|12|-0.29252|8
2021-10-20 08:05:15|UC.D.PYPLVUS.CASH.IP|2803|2021-10-19 08:00:00|2021-10-19 23:59:10|27020|911.8|6.59442|2021-10-20|1.32707|8|0||-0.003701|8|2021-10-19|2.2211|15|0.233377|8|-0.299103|8|2021-10-18|1.13605|13|0.233962|13|-0.341092|10
2021-10-20 08:05:15|UC.D.PTONUS.CASH.IP|2034|2021-10-19 08:01:00|2021-10-19 23:58:20|8790|935.1|12.88787|2021-10-20|1.42282|8|0.056928|8|-0.068322|8|2021-10-19|8.8391|13|0.517063|9|-0.310238|13|2021-10-18|0.18284|22|0.736325|13|-1.504107|13
2021-10-20 08:05:16|KA.D.RIO.CASH.IP|2629|2021-10-19 07:50:40|2021-10-19 15:29:50|5058|1470.6|6.94551|2021-10-20|0.03747|8|0.204165|7|-0.396785|7|2021-10-19|2.88722|13|0.23819|7|-0.219211|13|2021-10-18|4.18116|13|0.158259|7|-0.179319|13
2021-10-20 08:05:17|EJ.D.ROG.CASH.IP|2518|2021-10-19 07:50:20|2021-10-19 15:19:50|35790|494.8|7.00956|2021-10-20|0.05238|8|0.181742|7|-0.167691|7|2021-10-19|4.85723|11|0.169803|11|-0.401051|11|2021-10-18|3.28624|14|0.152863|7|-0.111065|7
2021-10-20 08:05:17|KA.D.RR.CASH.IP|2745|2021-10-19 07:50:10|2021-10-19 15:29:50|139.5|15899.3|8.56469|2021-10-20|0.09912|8|0.348028|7|-0.289436|7|2021-10-19|5.39798|7|0.141283|7|-0.258621|14|2021-10-18|4.68142|13|0.322581|7|-0.710702|7
2021-10-20 08:05:18|EG.D.RDSANA.CASH.IP|2480|2021-10-19 07:50:20|2021-10-19 15:29:50|2116|3069.4|4.21658|2021-10-20|0.04719|8|0.118455|7|-0.09434|7|2021-10-19|1.31961|13|0.11868|13|-0.095465|7|2021-10-18|2.11852|13|0.19034|13|-0.119104|13
2021-10-20 08:05:19|ED.D.SAPG.CASH.IP|2564|2021-10-19 07:50:20|2021-10-19 15:29:50|12490|361|6.5713|2021-10-20|4.09747|7|0.129178|7|-0.176934|7|2021-10-19|2.88158|7|0.353982|7|-0.160308|7|2021-10-18|6.05753|13|0.177162|7|-0.1287|7
2021-10-20 08:05:19|SG.D.SAP.CASH.IP|1653|2021-10-19 13:30:00|2021-10-19 19:59:50|14437|21.1|17.10077||10000||0||0||2021-10-19|2.39715|13|0.096108|13|-0.089433|13|2021-10-18|4.95305|14|0.096399|19|-0.096366|15
2021-10-20 08:05:20|ED.D.SIEGn.CASH.IP|2426|2021-10-19 07:50:20|2021-10-19 15:29:50|14058|232.7|10.65255|2021-10-20|3.8884|8|0.141824|7|-0.126993|7|2021-10-19|6.33945|13|0.12894|13|-0.142491|7|2021-10-18|7.136|13|0.113895|7|-0.297957|7
2021-10-20 08:05:20|EC.D.GLEFP.CASH.IP|2774|2021-10-19 07:50:20|2021-10-19 15:29:50|2869.5|401.1|10.51397|2021-10-20|0.04194|8|0.19278|7|-0.209864|7|2021-10-19|3.26128|7|0.263204|7|-0.175408|7|2021-10-18|3.17884|7|0.226008|7|-0.24314|7
2021-10-20 08:05:21|UD.D.TSLA.CASH.IP|5356|2021-10-19 08:00:00|2021-10-19 23:59:30|86266|1273.8|11.12468|2021-10-20|26.24088|8|0.153251|8|-0.091457|8|2021-10-19|0.02137|14|0.157963|13|-0.178162|13|2021-10-18|0.29464|19|0.343433|13|-0.215553|13
2021-10-20 08:05:22|EC.D.FP.CASH.IP|2868|2021-10-19 07:50:20|2021-10-19 15:29:50|4477.5|4.5|5.90852|2021-10-20|0.02915|8|0.168237|7|-0.111694|7|2021-10-19|1.76688|13|0.200044|8|-0.123498|7|2021-10-18|1.443|14|0.145903|7|-0.10029|12
2021-10-20 08:05:23|SH.D.UBERUS.CASH.IP|3228|2021-10-19 08:00:00|2021-10-19 23:59:40|4663|3728.9|9.04108|2021-10-20|36.48765|8|0.778042|8|-0.064281|8|2021-10-19|0.02125|17|0.339487|13|-0.448622|20|2021-10-18|0.64968|14|0.421053|13|-0.600414|11
2021-10-20 08:05:23|EG.D.ULNA.CASH.IP|2151|2021-10-19 07:50:20|2021-10-19 15:29:50|6358|0.7|11.47697|2021-10-20|0.08967|8|0.172684|7|-0.266166|7|2021-10-19|8.5605|13|0.308742|7|-0.32144|7|2021-10-18|10.52722|8|0.174023|7|-1.050651|7
2021-10-20 08:05:24|KA.D.ULVR.CASH.IP|2665|2021-10-19 07:50:20|2021-10-19 15:29:50|3795.5|1753.2|6.88259|2021-10-20|0.03639|8|0.262743|7|-0.10448|7|2021-10-19|3.92495|14|0.091479|7|-0.10418|7|2021-10-18|6.20945|15|0.104603|13|-0.117218|7
2021-10-20 08:05:24|SH.D.UPS.CASH.IP|1960|2021-10-19 13:30:00|2021-10-19 19:59:50|19373|405.8|14.87229||10000||0||0||2021-10-19|9.12178|19|0.139139|13|-0.149338|13|2021-10-18|6.25237|13|0.202482|13|-0.225352|14
2021-10-20 08:05:25|UD.D.VRMUS.CASH.IP|1411|2021-10-19 13:30:00|2021-10-19 19:59:50|2282|522.7|14.87661||10000||0||0||2021-10-19|13.15348|19|0.308778|13|-0.311943|13|2021-10-18|21.80255|19|0.407056|14|-0.493052|13
2021-10-20 08:05:26|SB.D.DIS.CASH.IP|4138|2021-10-19 08:00:00|2021-10-19 23:59:20|17112|1478|7.96113|2021-10-20|16.01404|8|0.75936|8|-0.005827|8|2021-10-19|1.12901|14|0.1459|9|-0.186339|8|2021-10-18|0.85299|14|0.17341|8|-0.861673|8
2021-10-20 08:05:26|SH.D.WFC.CASH.IP|2901|2021-10-18 23:59:30|2021-10-18 23:59:40|5006|7118.1|3.04866|2021-10-20|45.14349|8|0.23976|8|-0.27894|8|2021-10-19|0.0199|14|22.712541|8|-0.317902|20|2021-10-18|0.0198|14|20.169534|8|-0.225087|13
2021-10-20 08:05:27|UD.D.WYNN.CASH.IP|2107|2021-10-19 13:30:00|2021-10-19 19:59:50|9161|547.5|12.57402||10000||0||0||2021-10-19|7.61478|13|0.219298|13|-0.197563|13|2021-10-18|4.70432|13|0.255499|13|-0.250955|13
2021-10-20 08:05:27|UD.D.ZMUS.CASH.IP|2466|2021-10-19 08:01:20|2021-10-19 23:58:20||398.3|11.27498|2021-10-20|100|8|0||0||2021-10-19|0.11204|21|0.683572|8|-0.431629|11|2021-10-18|5.35037|13|0.78626|8|-0.712445|8
2021-10-20 08:05:28|EJ.D.ZURZ.CASH.IP|1428|2021-10-19 07:50:30|2021-10-19 15:19:50|39330|110.9|17.94602|2021-10-20|0.07631|8|0.230297|7|-0.127584|7|2021-10-19|19.15918|7|0.07724|7|-0.0773|7|2021-10-18|0.0257|15|0.127812|7|-0.076903|13
2021-10-20 08:05:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:05:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:05:30|CS.D.BCHUSD.CFD.IP|8159|2021-10-19 07:50:30|2021-10-19 23:59:50|615.86|12.2|0.88613|2021-10-20|0.88002|0|0.135573|7|-0.160301|6|2021-10-19|0.87003|4|0.239531|15|-0.292894|14|2021-10-18|0.87856|7|0.214076|11|-0.261144|9
2021-10-20 08:05:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:05:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:05:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:05:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:05:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:05:33|CO.D.LH.FWM1.IP|1140|2021-10-19 13:30:00|2021-10-19 18:04:50|7739|5.9|0.1454||10000||0||0||2021-10-19|0.19176|13|0.204473|13|-0.230828|13|2021-10-18|0.19042|15|0.611465|14|-0.295326|13
2021-10-20 08:05:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:05:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:05:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:05:35|IR.D.JGB.FWM1.IP|879|2021-10-19 07:51:40|2021-10-19 23:59:10|15126|0.7|46.99196|2021-10-20|23.84038|5|0.006615|0|-0.006614|0|2021-10-19|0.03967|23|0.006611|23|-0.006609|0|2021-10-18|29.44034|0|0.006613|10|-0.006612|10
2021-10-20 08:05:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:05:36|EN.D.LGO.FWM2.IP|4812|2021-10-19 07:50:50|2021-10-19 21:59:50|729.3|24.5|16.17594|2021-10-20|0.17331|8|0.068231|7|-0.06854|8|2021-10-19|2.00797|13|0.137174|13|-0.109769|13|2021-10-18|6.89544|14|0.136184|18|-0.135593|15
2021-10-20 08:05:37|CO.D.CFI.FWM2.IP|3224|2021-10-19 07:50:30|2021-10-19 15:59:50|5517|12.8|9.81973|2021-10-20|7.27886|6|0.581184|6|-0.215054|6|2021-10-19|4.7713|14|0.255288|15|-0.715203|14|2021-10-18|10.43444|15|0.376454|6|-0.327079|6
2021-10-20 08:05:37|SE.D.PANWUS.CASH.IP|1829|2021-10-19 13:30:00|2021-10-19 19:59:50|51221|244.3|26.89541||10000||0||0||2021-10-19|17.86039|19|0.304349|13|-0.339239|13|2021-10-18|20.46415|13|1.018439|13|-0.285056|13
2021-10-20 08:05:38|UA.D.ABNBUS.CASH.IP|2200|2021-10-19 08:01:00|2021-10-19 23:59:50|16998|554|13.81886|2021-10-20|0.9586|8|0.621192|8|-0.005916|8|2021-10-19|5.8228|14|2.16568|8|-1.192703|8|2021-10-18|7.81743|14|0.263473|8|-0.380771|9
2021-10-20 08:05:39|UA.D.BIDU.CASH.IP|3030|2021-10-19 08:00:00|2021-10-19 23:59:50|18153|1358.3|6.96678|2021-10-20|0.1343|8|0.198917|8|-0.082631|8|2021-10-19|0.91494|19|0.370606|13|-0.447427|22|2021-10-18|1.92509|14|0.573456|13|-0.712326|8
2021-10-20 08:05:40|UC.D.NVDA.CASH.IP|3874|2021-10-19 08:00:00|2021-10-19 23:58:10|22295|2205.4|6.6731|2021-10-20|0.23643|8|0.027055|8|-0.04955|8|2021-10-19|0.01752|14|0.153665|13|-0.175541|13|2021-10-18|0.00985|19|0.285714|8|-0.229885|13
2021-10-20 08:05:40|EZ.D.ROBINGREY.Month2.IP|1384|2021-10-19 08:00:00|2021-10-19 23:49:20|35.18|0|0|2021-10-20|0|8|0||0||2021-10-19|0|8|0.454804|20|-0.644217|8|2021-10-18|0|8|0.379562|16|-0.384161|13
2021-10-20 08:05:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:05:41|UD.D.SPWR.CASH.IP|2187|2021-10-19 13:30:00|2021-10-19 19:59:50|2954|2549.9|5.99981||10000||0||0||2021-10-19|4.80672|14|0.634179|16|-0.798138|16|2021-10-18|4.80611|13|0.583516|13|-0.439722|13
2021-10-20 08:05:42|SE.D.NETUS.CASH.IP|2313|2021-10-19 13:30:00|2021-10-19 19:59:50|17284|2234.4|4.52976||10000||0||0||2021-10-19|0.7169|13|0.53642|13|-1.059677|13|2021-10-18|1.54073|19|1.0793|16|-0.529857|13
2021-10-20 08:05:42|UD.D.ZNGA.CASH.IP|2157|2021-10-19 13:30:00|2021-10-19 19:59:50|760|5531.2|0.17114||10000||0||0||2021-10-19|0.13049|16|0.132979|13|-0.132979|13|2021-10-18|0.13415|18|0.136426|13|-0.408163|13
2021-10-20 08:05:43|SI.D.ARKKUS.CASH.IP|2288|2021-10-19 13:30:00|2021-10-19 19:59:50|11951|407.5|3.88255||10000||0||0||2021-10-19|0.08939|13|0.306905|13|-0.159838|13|2021-10-18|0.6394|13|0.14771|13|-0.129702|13
2021-10-20 08:05:44|SI.D.ARKGUS.CASH.IP|2209|2021-10-19 13:30:00|2021-10-19 19:59:50|7636|437.2|6.96121||10000||0||0||2021-10-19|1.2307|14|0.374782|13|-0.144547|14|2021-10-18|6.38694|13|0.323015|13|-0.17532|13
2021-10-20 08:05:44|SI.D.ARKQUS.CASH.IP|2131|2021-10-19 13:30:00|2021-10-19 19:59:50|8271|26.4|8.61991||10000||0||0||2021-10-19|0.07557|13|0.12279|13|-0.134887|13|2021-10-18|3.63724|13|0.099763|13|-0.123778|14
2021-10-20 08:05:45|SI.D.ARKFUS.CASH.IP|1341|2021-10-19 13:30:00|2021-10-19 19:59:50|5398|88.2|22.19366||10000||0||0||2021-10-19|8.93255|13|0.092989|13|-0.111607|13|2021-10-18|6.91977|13|0.133869|13|-0.228877|13
2021-10-20 08:05:45|SI.D.ARKWUS.CASH.IP|2330|2021-10-19 13:30:00|2021-10-19 19:59:50|15413|31.1|3.17595||10000||0||0||2021-10-19|0.08783|13|0.243117|13|-0.12411|13|2021-10-18|0.9712|14|0.256358|13|-0.112642|14
2021-10-20 08:05:46|SI.D.PRNTUS.CASH.IP|279|2021-10-19 13:30:40|2021-10-19 19:59:50|3714|17|43.91333||10000||0||0||2021-10-19|8.93977|19|0.10846|16|-0.163088|15|2021-10-18|61.70888|13|0.220751|18|-0.109981|16
2021-10-20 08:05:46|SI.D.IZRLUS.CASH.IP|227|2021-10-19 13:30:00|2021-10-19 19:59:50|2977|2.6|18.66539||10000||0||0||2021-10-19|32.24829|19|0.371496|13|-1.293103|19|2021-10-18|0.10057|16|0.931034|13|-0.37225|13
2021-10-20 08:05:46|UA.D.CANUS.CASH.IP|1940|2021-10-19 13:30:00|2021-10-19 19:59:50|738|3461.6|0.59019||10000||0||0||2021-10-19|0.13642|18|0.598802|13|-0.75188|13|2021-10-18|0.1413|15|1.179941|13|-0.714286|13
2021-10-20 08:05:47|UC.D.RIOTUS.CASH.IP|2335|2021-10-19 13:30:00|2021-10-19 19:59:50|3079|9429.3|3.60256||10000||0||0||2021-10-19|0.1419|13|0.805932|13|-0.841152|13|2021-10-18|0.13893|13|0.533618|13|-0.498398|13
2021-10-20 08:05:47|KN.D.HIVECN.CASH.IP|1491|2021-10-19 13:30:00|2021-10-19 19:59:50|449|2737|5.45829||10000||0||0||2021-10-19|4.47494|19|0.928074|13|-0.941176|13|2021-10-18|2.55785|14|0.502513|13|-0.490196|19
2021-10-20 08:05:48|SI.D.IWNUS.CASH.IP|2265|2021-10-19 13:30:00|2021-10-19 19:59:50|16556|162.8|3.4737||10000||0||0||2021-10-19|0.08797|13|0.108979|13|-0.138939|13|2021-10-18|3.14885|13|0.224134|13|-0.205513|13
2021-10-20 08:05:49|SI.D.IWO.CASH.IP|2311|2021-10-19 13:30:00|2021-10-19 19:59:50|30265|58.5|3.4085||10000||0||0||2021-10-19|1.33463|13|0.109489|13|-0.086218|13|2021-10-18|2.91969|19|0.090383|13|-0.117253|13
2021-10-20 08:05:49|SI.D.IWDUS.CASH.IP|2108|2021-10-19 13:30:00|2021-10-19 19:59:50|16346|759.1|0.1965||10000||0||0||2021-10-19|0.00608|15|0.08608|13|-0.067601|13|2021-10-18|0.00607|15|0.061843|13|-0.061809|13
2021-10-20 08:05:50|SI.D.IWFUS.CASH.IP|2337|2021-10-19 13:30:00|2021-10-19 19:59:50|28988|35.8|1.08745||10000||0||0||2021-10-19|0.01559|16|0.076225|13|-0.069187|13|2021-10-18|0.01217|19|0.172888|13|-0.091078|14
2021-10-20 08:05:51|KA.D.IWVLLN.CASH.IP|786|2021-10-19 07:50:40|2021-10-19 15:29:50|3702.9|80.2|51.54932|2021-10-20|0.08642|8|0.434193|7|-0.108079|7|2021-10-19|56.01284|13|0.108342|7|-0.08095|14|2021-10-18|47.20416|13|0.380745|13|-0.352399|13
2021-10-20 08:05:52|CS.D.LTCUSD.CFE.IP|7501|2021-10-19 07:50:50|2021-10-19 23:59:50|187.84|10.4|0.96645|2021-10-20|0.96243|0|0.165988|0|-0.203317|1|2021-10-19|0.94862|4|0.322096|1|-0.451602|14|2021-10-18|0.96873|5|0.771673|20|-0.300744|9
2021-10-20 08:05:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:05:53|OP.D.SPX5.4000C.IP|5421|2021-10-19 07:50:40|2021-10-19 23:59:40|631.62|0|0.40822|2021-10-20|0.38307|8|0.121133|1|-0.134437|7|2021-10-19|0.38317|17|0.337754|0|-0.305215|13|2021-10-18|0.39706|19|0.318233|13|-0.341337|14
2021-10-20 08:05:54|OP.D.SPX2.4000C.IP|5423|2021-10-19 07:50:40|2021-10-19 23:59:40|533.35|0|0.40898|2021-10-20|0.37825|8|0.172247|1|-0.170524|7|2021-10-19|0.37876|17|0.488223|0|-0.432867|13|2021-10-18|0.40097|19|0.465037|13|-0.491355|14
2021-10-20 08:05:55|OP.D.SPX3.4000C.IP|5409|2021-10-19 07:50:40|2021-10-19 23:59:40|585.3|0|0.40615|2021-10-20|0.37879|8|0.225491|7|-0.164454|7|2021-10-19|0.37862|17|0.375866|7|-0.344228|7|2021-10-18|0.39759|19|0.331966|13|-0.396047|14
2021-10-20 08:05:56|OP.D.SPX5.4250C.IP|5415|2021-10-19 07:50:50|2021-10-19 23:59:40|432.49|0|0.59814|2021-10-20|0.56059|8|0.153914|1|-0.189744|7|2021-10-19|0.56068|17|0.434326|0|-0.389003|13|2021-10-18|0.58865|19|0.408441|13|-0.438838|14
2021-10-20 08:05:57|OP.D.SPX2.4250C.IP|5450|2021-10-19 07:50:50|2021-10-19 23:59:40|304.36|0|0.72178|2021-10-20|0.66303|8|0.346079|5|-0.258237|7|2021-10-19|0.66492|17|0.761046|0|-0.840425|7|2021-10-18|0.72794|19|0.734908|13|-0.764612|14
2021-10-20 08:05:57|OP.D.SPX3.4250C.IP|5423|2021-10-19 07:50:50|2021-10-19 23:59:40|374.87|0|0.6366|2021-10-20|0.59225|8|0.391933|7|-0.260487|7|2021-10-19|0.59149|17|0.75576|7|-0.646371|7|2021-10-18|0.6325|19|0.458809|15|-0.805494|15
2021-10-20 08:05:58|OP.D.SPX5.4500C.IP|5419|2021-10-19 07:50:50|2021-10-19 23:59:40|256.69|0|1.01244|2021-10-20|0.94717|8|0.20491|1|-0.289487|7|2021-10-19|0.94665|17|0.584181|0|-0.650535|7|2021-10-18|1.01548|19|0.550187|13|-0.696292|13
2021-10-20 08:05:59|OP.D.SPX2.4500C.IP|5430|2021-10-19 07:50:50|2021-10-19 23:59:40|104.6|0|2.12534|2021-10-20|1.91241|8|1.439424|5|-0.502559|7|2021-10-19|1.924|17|1.485483|0|-3.199065|7|2021-10-18|2.28781|19|1.438053|13|-2.484472|15
2021-10-20 08:06:00|OP.D.SPX3.4500C.IP|5418|2021-10-19 07:50:50|2021-10-19 23:59:40|191.67|0|1.25259|2021-10-20|1.15936|8|0.789177|7|-0.459255|7|2021-10-19|1.15526|17|1.681431|7|-1.381185|7|2021-10-18|1.27639|19|1.146406|15|-1.867791|15
2021-10-20 08:06:01|OP.D.SPX5.4000P.IP|5414|2021-10-19 07:50:50|2021-10-19 23:59:40|133.49|0|1.86698|2021-10-20|1.77106|8|0.156927|0|-0.416849|7|2021-10-19|1.71633|13|0.44419|13|-1.625382|7|2021-10-18|1.56655|12|0.944337|13|-0.748836|14
2021-10-20 08:06:02|OP.D.SPX2.4000P.IP|5391|2021-10-19 07:50:50|2021-10-19 23:59:40|17.97|0|10.20063|2021-10-20|9.8628|8|3.123317|5|-0.755287|7|2021-10-19|8.99881|7|3.640553|7|-5.492589|7|2021-10-18|7.06565|12|1.487663|10|-4.067266|15
2021-10-20 08:06:03|OP.D.SPX3.4000P.IP|5392|2021-10-19 07:50:50|2021-10-19 23:59:40|76.92|0|2.93398|2021-10-20|2.76604|8|0.856531|7|-0.256575|1|2021-10-19|2.65601|8|2.707276|7|-1.836374|7|2021-10-18|2.38169|12|2.138912|15|-2.978092|15
2021-10-20 08:06:04|OP.D.SPX5.4250P.IP|5417|2021-10-19 07:50:50|2021-10-19 23:59:40|184.36|0|1.35145|2021-10-20|1.28261|8|0.156909|0|-0.35491|7|2021-10-19|1.24351|13|0.45162|13|-0.706076|7|2021-10-18|1.14661|12|0.842341|13|-0.627346|14
2021-10-20 08:06:05|OP.D.SPX2.4250P.IP|5433|2021-10-19 07:50:50|2021-10-19 23:59:40|38.73|0|5.05125|2021-10-20|4.63513|8|2.857818|7|-0.79756|7|2021-10-19|4.25594|7|3.124327|7|-4.412371|7|2021-10-18|3.43156|12|1.30281|14|-3.228852|15
2021-10-20 08:06:06|OP.D.SPX3.4250P.IP|5421|2021-10-19 07:50:50|2021-10-19 23:59:40|116.49|0|1.94014|2021-10-20|1.83054|8|0.681743|7|-0.262467|1|2021-10-19|1.74796|8|2.230513|7|-1.499029|7|2021-10-18|1.56594|12|1.787227|15|-2.466165|15
2021-10-20 08:06:07|OP.D.SPX5.4500P.IP|5422|2021-10-19 07:50:50|2021-10-19 23:59:40|258.56|0|0.96338|2021-10-20|0.91478|8|0.158173|0|-0.275951|7|2021-10-19|0.88521|8|0.451818|13|-0.491756|0|2021-10-18|0.8203|12|0.64433|13|-0.46653|14
2021-10-20 08:06:08|OP.D.SPX2.4500P.IP|5430|2021-10-19 07:51:20|2021-10-19 23:59:40|88.97|0|2.23342|2021-10-20|2.0819|8|1.875586|7|-0.515577|0|2021-10-19|1.89204|7|2.093199|7|-2.550596|7|2021-10-18|1.53073|12|1.247401|14|-1.833461|15
2021-10-20 08:06:09|OP.D.SPX3.4500P.IP|5418|2021-10-19 07:50:50|2021-10-19 23:59:40|183.29|0|1.23616|2021-10-20|1.16738|8|0.449403|7|-0.253356|0|2021-10-19|1.11131|8|1.565962|7|-1.046367|7|2021-10-18|0.99721|12|1.301804|15|-1.768427|15
2021-10-20 08:06:10|OP.D.SPX4.4250C.IP|5422|2021-10-19 07:51:20|2021-10-19 23:59:40|335.63|0|0.53241|2021-10-20|0.48285|8|0.223241|1|-0.194268|0|2021-10-19|0.48413|17|0.646041|0|-0.516649|13|2021-10-18|0.52345|19|0.541857|13|-0.777211|15
2021-10-20 08:06:11|OP.D.SPX4.4250P.IP|5414|2021-10-19 07:51:20|2021-10-19 23:59:40|69.5|0|2.40946|2021-10-20|2.21201|8|1.021837|5|-0.367855|0|2021-10-19|2.11862|13|1.548029|7|-2.019651|18|2021-10-18|1.79177|12|1.94797|15|-3.41411|15
2021-10-20 08:06:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:06:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-20 08:06:12|IR.D.02YEAR100.FWM2.IP|3227|2021-10-19 07:51:00|2021-10-19 23:57:10|10971.5|84.2|0.00546|2021-10-20|0.01822|7|0.003646|0|-0.003646|0|2021-10-19|0.01822|7|0.003646|0|-0.003646|0|2021-10-18|0.01823|0|0.012768|8|-0.024616|8
2021-10-20 08:06:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-20|0.01822|7|0.003646|0|-0.003646|0|2021-10-19|0.01822|7|0.003646|0|-0.003646|0|2021-10-18|0.01823|0|0.012768|8|-0.024616|8
2021-10-20 08:06:14|UB.D.HOODUS.CASH.IP|1719|2021-10-19 08:01:50|2021-10-19 23:59:20||997.4|17.15285||10000||0||0||2021-10-19|13.71098|18|0.431138|20|-0.473373|20|2021-10-18|15.87074|16|0.440744|16|-0.510204|16
2021-10-20 08:06:15|CS.D.EOSUSD.CFD.IP|8185|2021-10-19 07:51:10|2021-10-19 23:59:50|443.85|8.8|0.92475|2021-10-20|0.91922|3|0.235516|1|-0.14193|2|2021-10-19|0.91568|4|0.257507|8|-0.478796|14|2021-10-18|0.91213|9|0.315675|9|-0.402487|13