2021-10-19 07:47:44|IX.D.SPTRD.IFE.IP|10843|2021-10-17 22:00:10|2021-10-17 23:59:50|4460.96|102.6|0.01019|2021-10-19|0.01335|6|0.055709|0|-0.036046|7|2021-10-18|0.00892|19|0.050408|13|-0.061818|13|2021-10-17|0.01342|22|0.039102|22|-0.039179|22
2021-10-19 07:47:45|IX.D.RUSSELL.IFM.IP|10939|2021-10-17 22:00:10|2021-10-17 23:59:50|2262|13.3|0.01306|2021-10-19|0.01322|6|0.052912|0|-0.035333|0|2021-10-18|0.01321|17|0.106411|13|-0.066319|13|2021-10-17|0.01323|22|0.048482|22|-0.061777|22
2021-10-19 07:47:45|IX.D.DOW.IFE.IP|11375|2021-10-17 22:00:10|2021-10-17 23:59:50|35256.5|13.5|0.0113|2021-10-19|0.0102|6|0.042537|0|-0.029807|0|2021-10-18|0.0068|15|0.057055|13|-0.07248|14|2021-10-17|0.0136|22|0.029716|22|-0.036844|22
2021-10-19 07:47:47|IX.D.FANG.IFM.IP|11274|2021-10-17 22:02:00|2021-10-17 23:59:50|7313.6|0|0.05215|2021-10-19|0.06661|6|0.069382|0|-0.04263|7|2021-10-18|0.02404|19|0.257901|8|-0.082267|14|2021-10-17|0.06816|22|0.025935|22|-0.05048|22
2021-10-19 07:47:48|IX.D.NASDAQ.IFM.IP|11859|2021-10-17 22:00:10|2021-10-17 23:59:50|15094.2|39.1|0.01206|2021-10-19|0.01305|6|0.073174|0|-0.046323|7|2021-10-18|0.00654|19|0.057635|13|-0.083448|13|2021-10-17|0.01321|22|0.045498|22|-0.052221|22
2021-10-19 07:47:49|IX.D.ASX.IFD.IP|8272|2021-10-17 22:02:00|2021-10-17 23:59:50|7350.7|6.4|0.02755|2021-10-19|0.01353|0|0.061086|5|-0.094958|5|2021-10-18|0.01355|1|0.047572|19|-0.047492|23|2021-10-17|0.01362|23|0.06775|22|-0.135325|22
2021-10-19 07:47:49|TM.D.BOVESPA.IFM.IP|3196|2021-10-18 12:01:50|2021-10-18 21:01:20|113930|70|0.68995||10000||0||0||2021-10-18|0.09698|14|0.115161|14|-0.093201|13||10000||0||0|
2021-10-19 07:47:51|IX.D.CAC.IFM.IP|8958|2021-10-17 22:02:00|2021-10-17 23:59:50|6724.1|7.8|0.03149|2021-10-19|0.01499|7|0.059878|0|-0.074674|6|2021-10-18|0.01498|8|0.056797|7|-0.075826|6|2021-10-17|0.04819|23|0.025261|22|-0.043077|22
2021-10-19 07:47:51|IX.D.XINHUA.IFM.IP|9567|2021-10-17 22:02:00|2021-10-17 23:59:50|15921.9|56.4|4.95244|2021-10-19|0.06313|4|0.185431|1|-0.16574|1|2021-10-18|0.06322|1|0.163862|1|-0.176267|1|2021-10-17|0.15056|22|0.022597|23|-0.032638|22
2021-10-19 07:47:52|IX.D.HSCHIN.IFU.IP|9572|2021-10-17 22:02:00|2021-10-17 23:59:50|8986.4|16.5|0.11904|2021-10-19|0.0658|7|0.341229|1|-0.18875|1|2021-10-18|0.06646|16|0.123587|1|-0.135141|2|2021-10-17|0.26003|22|0.031145|22|-0.032248|22
2021-10-19 07:47:53|IX.D.DEN25.IFM.IP|1777|2021-10-18 07:08:20|2021-10-18 14:54:50|1902.8|0.1|0.05281|2021-10-19|0.05261|7|0.052601|7|-0.078815|7|2021-10-18|0.05271|14|0.110806|14|-0.126103|14||10000||0||0|
2021-10-19 07:47:53|IX.D.EMGMKT.IFE.IP|5461|2021-10-17 22:05:00|2021-10-17 23:59:40|1285.5|14.8|0.05501|2021-10-19|0.07706|7|0.10123|0|-0.077676|1|2021-10-18|0.03883|16|0.077876|0|-0.101222|21|2021-10-17|0.11101|23|0.210019|23|-0.046479|23
2021-10-19 07:47:54|IX.D.STXE.IFM.IP|8925|2021-10-17 22:02:00|2021-10-17 23:59:50|4176.45|74.3|0.0357|2021-10-19|0.03604|6|0.0674|0|-0.060062|7|2021-10-18|0.03602|6|0.072089|7|-0.071813|6|2021-10-17|0.07169|22|0.021529|22|-0.038261|22
2021-10-19 07:47:55|IX.D.FTSE.CFD.IP|9221|2021-10-17 22:02:00|2021-10-17 23:59:50|7222.3|9.5|0.0295|2021-10-19|0.01388|7|0.045829|7|-0.055392|7|2021-10-18|0.01385|7|0.048501|6|-0.045624|1|2021-10-17|0.05528|22|0.022085|22|-0.05394|22
2021-10-19 07:47:56|KB.D.MID250.CASH.IP|3164|2021-10-18 07:15:00|2021-10-18 15:29:50|22969.53|0|0|2021-10-19|0|7|0.015398|7|-0.019047|7|2021-10-18|0|7|0.02104|7|-0.025583|12||10000||0||0|
2021-10-19 07:47:57|IX.D.DAX.IFMM.IP|9272|2021-10-17 22:02:00|2021-10-17 23:59:50|15570.7|8.4|0.01699|2021-10-19|0.00776|7|0.083859|0|-0.099889|7|2021-10-18|0.00773|7|0.1096|7|-0.06436|7|2021-10-17|0.03205|22|0.022401|22|-0.039772|22
2021-10-19 07:47:57|TM.D.MDAX.IFM.IP|3010|2021-10-18 06:10:00|2021-10-18 19:59:50|34283|0|23.03343|2021-10-19|15.60896|7|0.417165|7|-0.212395|6|2021-10-18|11.17973|18|0.395802|7|-0.119311|15||10000||0||0|
2021-10-19 07:47:58|TM.D.TECDAX.IFM.IP|2071|2021-10-18 06:00:00|2021-10-18 19:58:50||0.1|28.30599|2021-10-19|26.63169|7|0.216374|6|-0.06701|7|2021-10-18|22.4344|14|1.145413|19|-0.404826|7||10000||0||0|
2021-10-19 07:47:58|TM.D.ATHENS.IFM.IP|487|2021-10-18 07:15:30|2021-10-18 14:19:10||0.8|51.21381|2021-10-19|65.47408|7|0.116117|7|-0.208671|7|2021-10-18|61.05446|8|0.083295|7|-0.277804|12||10000||0||0|
2021-10-19 07:47:59|IX.D.HANGSENG.IFU.IP|10544|2021-10-17 22:02:00|2021-10-17 23:59:50|25407.5|17.1|0.0506|2021-10-19|0.01942|6|0.278945|1|-0.166373|1|2021-10-18|0.01983|7|0.114333|1|-0.113133|1|2021-10-17|0.11786|22|0.021233|22|-0.031449|22
2021-10-19 07:47:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:48:00|IX.D.NIFTY.IFM.IP|8056|2021-10-17 22:02:00|2021-10-17 23:59:50|18421|1589.5|0.0371|2021-10-19|0.02153|7|0.098571|4|-0.124624|4|2021-10-18|0.02161|8|0.101894|3|-0.066107|3|2021-10-17|0.0976|22|0.040716|23|-0.032553|23
2021-10-19 07:48:01|IX.D.MIB.IFM.IP|7760|2021-10-17 22:02:00|2021-10-17 23:59:50|26303.3|2.2|0.89222|2021-10-19|0.05708|7|0.059038|0|-0.057088|7|2021-10-18|0.05699|8|0.075985|7|-0.056422|20|2021-10-17|0.15182|22|0.022789|22|-0.081867|22
2021-10-19 07:48:02|IX.D.NIKKEI.IFD.IP|8123|2021-10-17 22:00:10|2021-10-17 23:59:50|29101.4|11.8|0.02406|2021-10-19|0.02393|6|0.07694|3|-0.12026|0|2021-10-18|0.02407|19|0.077536|0|-0.086077|0|2021-10-17|0.0334|23|0.051452|23|-0.060017|23
2021-10-19 07:48:02|TM.D.KLCI.IFM.IP|621|2021-10-18 00:45:00|2021-10-18 08:09:00|1603.4|6.5|0.14583||10000||0||0||2021-10-18|0.1864|1|0.342914|0|-0.093493|4||10000||0||0|
2021-10-19 07:48:03|IX.D.AEX.IFM.IP|6643|2021-10-17 22:02:00|2021-10-17 23:59:30|799.6|3|0.03243|2021-10-19|0.01252|7|0.050124|0|-0.075026|7|2021-10-18|0.01256|7|0.062672|7|-0.087774|7|2021-10-17|0.06242|22|0.012508|23|-0.024984|22
2021-10-19 07:48:04|IX.D.OBX.IFM.IP|7383|2021-10-17 22:02:00|2021-10-17 23:59:50|1061.74|0.3|5.42233|2021-10-19|0.13987|6|0.048538|0|-0.054992|7|2021-10-18|0.14016|19|0.20852|7|-0.178762|14|2021-10-17|0.14105|22|0.017881|22|-0.036692|22
2021-10-19 07:48:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:48:13|IX.D.SINGAPORE.IFM.IP|6573|2021-10-17 22:02:00|2021-10-17 23:59:20|366.36|5.8|12.27898|2021-10-19|4.88404|0|0.067784|0|-0.081429|0|2021-10-18|0.14947|21|0.122981|1|-0.122796|0|2021-10-17|0.16355|22|0.027296|23|-0.027288|23
2021-10-19 07:48:14|IX.D.SAF.IFMMX.IP|9398|2021-10-17 22:02:00|2021-10-17 23:59:50|60411|1.7|3.90578|2021-10-19|0.08308|0|0.220725|6|-0.079585|7|2021-10-18|0.08269|0|0.167855|6|-0.089469|6|2021-10-17|0.08268|22|0.039708|22|-0.038064|22
2021-10-19 07:48:14|IX.D.IBEX.IFM.IP|8219|2021-10-17 22:02:00|2021-10-17 23:59:50|8988.5|1.4|1.22534|2021-10-19|0.05582|7|0.066008|0|-0.07256|7|2021-10-18|0.05572|8|0.044805|15|-0.116934|7|2021-10-17|0.13324|22|0.022229|22|-0.044441|22
2021-10-19 07:48:15|IX.D.OMX.IFM.IP|9309|2021-10-17 22:02:00|2021-10-17 23:59:50|2315.22|10.1|0.0493|2021-10-19|0.02157|7|0.064773|7|-0.086215|7|2021-10-18|0.02156|9|0.078463|7|-0.103499|6|2021-10-17|0.06468|22|0.024561|22|-0.03624|22
2021-10-19 07:48:16|IX.D.SMI.IFM.IP|8196|2021-10-17 22:02:00|2021-10-17 23:59:50|11952.2|3.3|0.03171|2021-10-19|0.01668|6|0.054398|7|-0.066684|7|2021-10-18|0.01671|9|0.062766|7|-0.079513|6|2021-10-17|0.05015|22|0.012544|22|-0.024246|22
2021-10-19 07:48:17|IX.D.TAIEX.IFU.IP|10310|2021-10-17 22:02:00|2021-10-17 23:59:50|16809.7|18.3|0.04022|2021-10-19|0.02362|3|0.14858|1|-0.075531|7|2021-10-18|0.0238|1|0.199093|6|-0.104331|3|2021-10-17|0.08314|22|0.01783|22|-0.035056|22
2021-10-19 07:48:17|KB.D.TK.CASH.IP|525|2021-10-18 07:15:00|2021-10-18 15:29:00|7136.45|0|0|2021-10-19|0|7|0||0||2021-10-18|0|7|0||0|||10000||0||0|
2021-10-19 07:48:18|CC.D.VSTOXX.UNC.IP|2052|2021-10-18 00:15:00|2021-10-18 19:59:50|20.02|118|1.2688|2021-10-19|0.39851|7|0.907716|0|-0.553598|5|2021-10-18|0.38635|12|0.786241|6|-0.346706|5||10000||0||0|
2021-10-19 07:48:18|CC.D.VIX.UME.IP|2993|2021-10-17 22:01:00|2021-10-17 23:58:30||21|0.20076|2021-10-19|0.81177|1|0.255493|7|-0.254972|6|2021-10-18|0.78786|12|0.253421|17|-0.254712|19|2021-10-17|0.79889|23|0.50226|22|-0.09995|22
2021-10-19 07:48:19|IR.D.FGBM.FWM2.IP|3762|2021-10-18 00:15:00|2021-10-18 19:59:50|13435|142|2.61337|2021-10-19|0.89176|6|0.014896|0|-0.014878|7|2021-10-18|0.02234|8|0.014901|8|-0.007451|16||10000||0||0|
2021-10-19 07:48:20|IR.D.FLG.FWM1.IP|3492|2021-10-18 07:00:00|2021-10-18 16:59:50|12411|53.3|6.43277|2021-10-19|6.0721|7|0.024151|7|-0.024145|7|2021-10-18|1.97862|7|0.040313|13|-0.032198|7||10000||0||0|
2021-10-19 07:48:20|IR.D.ULTRA100.FWM2.IP|7067|2021-10-17 22:00:00|2021-10-17 23:59:30|19221.4|14.8|0.01582|2021-10-19|0.02065|1|0.032627|7|-0.048643|7|2021-10-18|0.02065|19|0.048968|7|-0.04892|7|2021-10-17|0.0208|22|0.032739|22|-0.089331|22
2021-10-19 07:48:21|IR.D.BOND100.FWM2.IP|5961|2021-10-17 22:00:00|2021-10-17 23:59:40|15918.3|35.3|0.01087|2021-10-19|0.02505|1|0.038872|7|-0.039554|7|2021-10-18|0.02506|19|0.039694|13|-0.039624|12|2021-10-17|0.02513|22|0.020115|22|-0.039554|22
2021-10-19 07:48:22|IR.D.10YEAR100.FWM2.IP|7829|2021-10-17 22:00:00|2021-10-17 23:59:50||121.6|0.00731|2021-10-19|0.03056|7|0.012237|0|-0.012235|0|2021-10-18|0.03058|0|0.023763|13|-0.023754|12|2021-10-17|0.03059|22|0.012235|23|-0.035915|22
2021-10-19 07:48:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:48:23|CC.D.FGBL.UME.IP|4869|2021-10-18 06:05:00|2021-10-18 19:59:50|16975.7|109.2|0.47902|2021-10-19|0.38907|7|0.030605|7|-0.024717|7|2021-10-18|0.00889|9|0.023559|7|-0.020627|7||10000||0||0|
2021-10-19 07:48:24|IR.D.FOAT.FWM2.IP|4556|2021-10-18 06:00:00|2021-10-18 18:59:40|16533|28.4|10.88748|2021-10-19|4.99143|7|0.02419|0|-0.018136|7|2021-10-18|3.71141|12|0.02422|13|-0.024219|8||10000||0||0|
2021-10-19 07:48:25|IR.D.FBTP.FWM2.IP|4231|2021-10-18 06:01:00|2021-10-18 16:59:50|15149|29.7|7.77884|2021-10-19|0.772|7|0.026352|7|-0.026366|7|2021-10-18|3.00926|7|0.026471|8|-0.026474|8||10000||0||0|
2021-10-19 07:48:25|IR.D.05YEAR100.FWM2.IP|6454|2021-10-17 22:00:00|2021-10-17 23:59:20|12192.4|99.3|0.00655|2021-10-19|0.0164|1|0.006565|0|-0.006564|0|2021-10-18|0.0164|0|0.02547|8|-0.026281|8|2021-10-17|0.0164|22|0.013126|22|-0.025413|22
2021-10-19 07:48:26|CC.D.DX.UME.IP|7524|2021-10-18 00:00:00|2021-10-18 20:59:50|9391.7|2.7|0.05135|2021-10-19|0.05328|0|0.012825|6|-0.01389|6|2021-10-18|0.05314|6|0.021299|12|-0.019163|12||10000||0||0|
2021-10-19 07:48:27|CS.D.BITCOIN.CFE.IP|14959|2021-10-17 14:14:00|2021-10-17 23:59:50|61456.6|28.1|0.22931|2021-10-19|0.22387|4|0.184807|3|-0.167423|3|2021-10-18|0.22471|1|0.227205|14|-0.348221|8|2021-10-17|0.22829|23|0.316039|21|-0.476978|20
2021-10-19 07:48:29|CS.D.ETHUSD.CFE.IP|14964|2021-10-17 14:14:10|2021-10-17 23:59:50|3842.88|31.5|0.23102|2021-10-19|0.22727|4|0.168927|3|-0.196289|6|2021-10-18|0.22451|1|0.268156|13|-0.562137|11|2021-10-17|0.22363|9|0.270475|20|-0.609019|20
2021-10-19 07:48:30|CS.D.CRYPTOB10.CFD.IP|14966|2021-10-17 14:14:10|2021-10-17 23:59:50|22601.06|9.7|0.53322|2021-10-19|0.52364|4|0.087173|3|-0.117014|1|2021-10-18|0.52652|1|0.118164|13|-0.251325|9|2021-10-17|0.52827|10|0.170692|20|-0.338013|20
2021-10-19 07:48:31|CS.D.USDBRL.MINI.IP|2597|2021-10-18 12:11:00|2021-10-18 19:59:50|55448|7.5|0.12168||10000||0||0||2021-10-18|0.09465|16|0.072102|14|-0.07769|18||10000||0||0|
2021-10-19 07:48:31|CS.D.USDINR.MINI.IP|4419|2021-10-18 01:31:00|2021-10-18 19:59:50|7539.8|3.7|0.24626|2021-10-19|0.25373|5|0.0879|5|-0.095766|5|2021-10-18|0.19856|6|0.088768|14|-0.104625|12||10000||0||0|
2021-10-19 07:48:32|CS.D.USDTWD.MINI.IP|2026|2021-10-18 01:31:00|2021-10-18 19:53:30|27944.2|2.2|0.07816|2021-10-19|0.07166|1|0.034163|7|-0.033774|7|2021-10-18|0.07151|5|0.030044|12|-0.033263|13||10000||0||0|
2021-10-19 07:48:33|CS.D.EURGBP.MINI.IP|11964|2021-10-17 20:00:00|2021-10-17 23:59:50|8426.4|10.1|0.04715|2021-10-19|0.01344|7|0.020116|7|-0.018924|7|2021-10-18|0.01069|18|0.040216|20|-0.047306|21|2021-10-17|0.01786|23|0.099822|21|-0.093841|20
2021-10-19 07:48:34|CS.D.EURUSD.MINI.IP|12005|2021-10-17 20:00:00|2021-10-17 23:59:50|11596|11.4|0.42586|2021-10-19|0.00704|3|0.016309|6|-0.014588|6|2021-10-18|0.00605|18|0.018955|21|-0.023317|10|2021-10-17|0.00761|23|0.024158|21|-0.030174|21
2021-10-19 07:48:35|CS.D.GBPUSD.MINI.IP|12302|2021-10-17 20:00:00|2021-10-17 23:59:50|13760|13.6|0.02213|2021-10-19|0.00806|6|0.021771|7|-0.021047|7|2021-10-18|0.00666|17|0.032071|21|-0.027687|21|2021-10-17|0.0149|23|0.054551|21|-0.04942|23
2021-10-19 07:48:36|CS.D.NZDUSD.MINI.IP|12392|2021-10-17 20:00:00|2021-10-17 23:59:50|7082.9|9.5|0.21202|2021-10-19|0.02529|2|0.059038|1|-0.037784|6|2021-10-18|0.02543|14|0.055097|20|-0.094594|21|2021-10-17|0.02999|23|0.293106|21|-0.096015|21
2021-10-19 07:48:37|CS.D.USDCAD.MINI.IP|12139|2021-10-17 20:00:00|2021-10-17 23:59:50|12373.5|11.5|0.13159|2021-10-19|0.0143|4|0.019432|2|-0.025133|6|2021-10-18|0.01064|16|0.027463|12|-0.033122|13|2021-10-17|0.01673|23|0.027495|21|-0.044471|22
2021-10-19 07:48:38|CS.D.USDCHF.MINI.IP|11934|2021-10-17 20:00:00|2021-10-17 23:59:50|9234.7|10.6|0.11245|2021-10-19|0.02092|0|0.023907|6|-0.020644|6|2021-10-18|0.01749|17|0.065015|21|-0.131012|21|2021-10-17|0.02429|23|0.081281|21|-0.178485|21
2021-10-19 07:48:39|CS.D.USDCNH.MINI.IP|12544|2021-10-17 20:00:00|2021-10-17 23:59:50|64314.2|14.9|0.09955|2021-10-19|0.01587|5|0.031879|6|-0.034243|7|2021-10-18|0.01554|7|0.023341|20|-0.028771|1|2021-10-17|0.04451|23|0.062701|22|-0.063602|21
2021-10-19 07:48:40|CS.D.USDDKK.MINI.IP|12436|2021-10-17 20:00:00|2021-10-17 23:59:50|64150.6|18.2|0.26396|2021-10-19|0.02681|7|0.016597|7|-0.017698|7|2021-10-18|0.02377|10|0.051849|21|-0.034961|21|2021-10-17|0.03119|23|0.089098|21|-0.06891|21
2021-10-19 07:48:41|CS.D.USDHUF.MINI.IP|12468|2021-10-17 20:00:00|2021-10-17 23:59:50|30975.7|15.1|0.18396|2021-10-19|0.10006|7|0.067546|7|-0.09737|6|2021-10-18|0.06416|10|0.098195|13|-0.182777|6|2021-10-17|0.24248|23|0.077543|21|-0.076859|20
2021-10-19 07:48:42|CS.D.USDJPY.MINI.IP|11927|2021-10-17 20:00:00|2021-10-17 23:59:50|11432.9|12.6|0.06044|2021-10-19|0.00758|4|0.02194|7|-0.026327|7|2021-10-18|0.00695|18|0.028007|12|-0.023621|12|2021-10-17|0.00852|23|0.052532|21|-0.06567|21
2021-10-19 07:48:42|CS.D.USDKRW.MINI.IP|6258|2021-10-18 00:01:00|2021-10-18 19:58:00|118600|6.6|0.09932|2021-10-19|0.08449|1|0.091771|6|-0.087304|7|2021-10-18|0.08422|4|0.204326|0|-0.240219|0||10000||0||0|
2021-10-19 07:48:43|CS.D.USDMXN.MINI.IP|12536|2021-10-17 20:00:00|2021-10-17 23:59:50|203543.4|19.3|0.07746|2021-10-19|0.07353|0|0.043213|6|-0.044343|6|2021-10-18|0.06609|15|0.094171|21|-0.086649|21|2021-10-17|0.07372|23|0.070261|20|-0.073387|22
2021-10-19 07:48:45|CS.D.USDNOK.MINI.IP|12482|2021-10-17 20:00:00|2021-10-17 23:59:50|84298.5|39|0.12806|2021-10-19|0.05893|7|0.053567|7|-0.061908|7|2021-10-18|0.04506|11|0.261059|21|-0.214118|20|2021-10-17|0.22318|23|0.272928|20|-0.281174|21
2021-10-19 07:48:45|CS.D.sp_USDRUB.MINI.IP|4595|2021-10-18 06:01:00|2021-10-18 16:58:50|711768.7|28.6|0.19326|2021-10-19|0.23985|7|0.079425|7|-0.087885|7|2021-10-18|0.14432|10|0.088824|12|-0.098204|13||10000||0||0|
2021-10-19 07:48:46|CS.D.USDSEK.MINI.IP|12464|2021-10-17 20:00:00|2021-10-17 23:59:50|86028.2|34.5|0.0642|2021-10-19|0.05777|0|0.02254|6|-0.04459|7|2021-10-18|0.05028|10|0.064149|22|-0.14422|20|2021-10-17|0.11656|23|0.065408|21|-0.088497|23
2021-10-19 07:48:47|CS.D.USDSGD.MINI.IP|12075|2021-10-17 20:00:00|2021-10-17 23:59:50|13478.3|7|0.09777|2021-10-19|0.02755|4|0.020828|7|-0.028248|6|2021-10-18|0.02366|10|0.054748|4|-0.041408|4|2021-10-17|0.05033|23|0.045283|21|-0.026711|21
2021-10-19 07:48:48|CS.D.USDZAR.MINI.IP|12466|2021-10-17 20:00:00|2021-10-17 23:59:50|146073.7|17.8|0.09145|2021-10-19|0.06413|7|0.060493|7|-0.104497|7|2021-10-18|0.06093|10|0.086516|22|-0.120118|21|2021-10-17|0.10796|23|0.086192|23|-0.057483|21
2021-10-19 07:48:49|CS.D.ALUMINIUM.MINI.IP|6345|2021-10-18 00:02:00|2021-10-18 16:59:20|3182.5|5.9|0.18831|2021-10-19|0.18715|7|0.113154|5|-0.16662|2|2021-10-18|0.18706|12|0.238292|1|-0.508299|1||10000||0||0|
2021-10-19 07:48:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:48:50|CC.D.W.UME.IP|3384|2021-10-18 00:00:00|2021-10-18 18:19:50|743|6.1|0.05871|2021-10-19|0.08043|5|0.067186|7|-0.067222|0|2021-10-18|0.08061|7|0.135667|13|-0.161812|15||10000||0||0|
2021-10-19 07:48:50|CC.D.KC.UME.IP|2017|2021-10-18 08:15:10|2021-10-18 17:29:50|20358.4|6.9|0.08257||10000||0||0||2021-10-18|0.09719|10|0.201012|8|-0.255768|13||10000||0||0|
2021-10-19 07:48:51|CS.D.COPPER.MINI.IP|7350|2021-10-18 00:02:00|2021-10-18 16:59:20|10213.3|6.9|0.12451|2021-10-19|0.09652|6|0.173361|1|-0.101997|7|2021-10-18|0.09651|6|0.197577|2|-0.261366|1||10000||0||0|
2021-10-19 07:48:52|CC.D.C.UME.IP|3599|2021-10-18 04:35:00|2021-10-18 18:19:50|537.1|17.1|0.05792|2021-10-19|0.1119|7|0.07471|0|-0.055991|0|2021-10-18|0.11172|17|0.151515|13|-0.170293|13||10000||0||0|
2021-10-19 07:48:52|CC.D.FCPO.UNC.IP|1603|2021-10-18 02:30:00|2021-10-18 09:59:50|5061.9|0.7|0.23874||10000||0||0||2021-10-18|0.2376|9|0.182391|6|-0.20761|2||10000||0||0|
2021-10-19 07:48:53|CS.D.CFEGOLD.CFE.IP|11724|2021-10-17 22:01:00|2021-10-17 23:59:50|1770.93|20.3|0.02473|2021-10-19|0.01858|7|0.05168|7|-0.042648|7|2021-10-18|0.02193|17|0.066889|12|-0.077992|13|2021-10-17|0.027|23|0.046919|23|-0.026028|22
2021-10-19 07:48:54|CC.D.HO.UME.IP|9377|2021-10-17 22:00:00|2021-10-17 23:59:50|25720|2.8|0.07772|2021-10-19|0.07853|6|0.074571|6|-0.114715|0|2021-10-18|0.07719|11|0.165231|18|-0.200024|15|2021-10-17|0.07768|22|0.12841|22|-0.073792|22
2021-10-19 07:48:55|CC.D.HG.UME.IP|9670|2021-10-17 22:00:00|2021-10-17 23:59:40|47416.1|7.2|0.03931|2021-10-19|0.04195|6|0.116135|5|-0.104983|7|2021-10-18|0.04199|6|0.14703|1|-0.172213|1|2021-10-17|0.04206|23|0.103286|22|-0.118711|22
2021-10-19 07:48:55|CC.D.IRON.UME.IP|3420|2021-10-18 01:00:00|2021-10-18 14:59:50|686.6|305.4|0.57184|2021-10-19|0.6419|2|0.370793|1|-0.316001|5|2021-10-18|0.63824|3|0.510711|3|-0.728155|13||10000||0||0|
2021-10-19 07:48:56|CS.D.LEAD.MINI.IP|3329|2021-10-18 00:02:00|2021-10-18 16:58:50|2377.4|3.1|0.25385|2021-10-19|0.2505|6|0.126662|1|-0.125292|7|2021-10-18|0.25181|14|0.192546|0|-0.271072|7||10000||0||0|
2021-10-19 07:48:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:48:59|CC.D.LC.UME.IP|1118|2021-10-18 13:30:00|2021-10-18 18:04:50|12962.8|2.4|0.0909||10000||0||0||2021-10-18|0.09357|13|0.101863|17|-0.060907|17||10000||0||0|
2021-10-19 07:49:03|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:49:03|CC.D.LB.UME.IP|484|2021-10-18 14:00:10|2021-10-18 19:59:50|79327.9|0.3|1.29464||10000||0||0||2021-10-18|0.77579|17|0.408494|18|-0.458765|14||10000||0||0|
2021-10-19 07:49:04|CS.D.CFDSILVER.CFM.IP|11137|2021-10-17 22:01:00|2021-10-17 23:59:50|2333.4|11.9|0.10269|2021-10-19|0.08998|7|0.114184|7|-0.10304|1|2021-10-18|0.08607|16|0.141948|12|-0.141601|13|2021-10-17|0.12493|23|0.08158|23|-0.060045|23
2021-10-19 07:49:05|CC.D.NG.UME.IP|8539|2021-10-17 22:00:00|2021-10-17 23:59:30|5385|10.4|0.04782|2021-10-19|0.05789|0|0.423892|7|-0.484496|5|2021-10-18|0.05466|10|0.319549|13|-1.17713|4|2021-10-17|0.05529|22|0.258255|22|-0.223007|23
2021-10-19 07:49:05|CC.D.CC.UME.IP|1864|2021-10-18 08:45:00|2021-10-18 17:29:50|2649.2|4.9|0.13547||10000||0||0||2021-10-18|0.15077|17|0.145216|12|-0.144322|8||10000||0||0|
2021-10-19 07:49:06|CS.D.NICKEL.MINI.IP|5682|2021-10-18 00:02:00|2021-10-18 16:59:20|20039|5.3|0.14925|2021-10-19|0.14779|7|0.204959|1|-0.133982|2|2021-10-18|0.14867|11|0.294|1|-0.520188|13||10000||0||0|
2021-10-19 07:49:07|CC.D.RB.UME.IP|8856|2021-10-17 22:00:00|2021-10-17 23:59:50|24526|2.2|0.10672|2021-10-19|0.08169|7|0.094584|0|-0.082075|3|2021-10-18|0.08124|11|0.19256|18|-0.221866|15|2021-10-17|0.15534|23|0.126376|23|-0.065162|23
2021-10-19 07:49:07|CC.D.CT.UME.IP|3757|2021-10-18 01:00:00|2021-10-18 18:19:50|10554.7|3.2|0.16317|2021-10-19|0.14628|6|0.180828|6|-0.251601|1|2021-10-18|0.13956|4|1.017519|1|-0.361581|14||10000||0||0|
2021-10-19 07:49:08|CC.D.OJ.UME.IP|602|2021-10-18 12:00:00|2021-10-18 17:59:50|11898.7|1.5|0.24724||10000||0||0||2021-10-18|0.22428|14|0.296835|16|-0.244927|12||10000||0||0|
2021-10-19 07:49:08|CC.D.SB.UME.IP|2446|2021-10-18 07:30:00|2021-10-18 16:59:50|1924.2|15.5|0.07726|2021-10-19|0.15508|7|0.098252|7|-0.082675|7|2021-10-18|0.1526|7|0.250679|16|-0.695309|16||10000||0||0|
2021-10-19 07:49:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:49:09|CC.D.LCO.UME.IP|9967|2021-10-17 22:00:00|2021-10-17 23:59:50|8484.8|31.3|0.0331|2021-10-19|0.03322|6|0.086542|6|-0.083737|1|2021-10-18|0.0328|3|0.146766|18|-0.18195|15|2021-10-17|0.04588|22|0.157396|22|-0.076585|23
2021-10-19 07:49:10|CC.D.CL.UME.IP|10922|2021-10-17 22:00:00|2021-10-17 23:59:50|8239.7|42.7|0.03092|2021-10-19|0.03407|6|0.091201|6|-0.067514|0|2021-10-18|0.03375|3|0.171577|18|-0.201889|15|2021-10-17|0.03398|23|0.170775|22|-0.093508|22
2021-10-19 07:49:11|CC.D.RR.UME.IP|210|2021-10-18 00:00:00|2021-10-18 18:16:00|14067.8|2.9|0.63857|2021-10-19|0.16795|0|0.019956|0|-0.16495|1|2021-10-18|0.14219|17|0.146639|17|-0.408604|13||10000||0||0|
2021-10-19 07:49:11|CC.D.SM.UME.IP|3962|2021-10-18 00:00:00|2021-10-18 18:19:50|31805.4|7.7|0.10563|2021-10-19|0.12497|7|0.073205|5|-0.063571|0|2021-10-18|0.12551|17|0.1465|16|-0.369502|13||10000||0||0|
2021-10-19 07:49:12|CC.D.BO.UME.IP|5933|2021-10-18 00:00:00|2021-10-18 18:19:50|6169.2|4.4|0.0947|2021-10-19|0.09668|6|0.061424|7|-0.08916|0|2021-10-18|0.09698|18|0.231166|13|-0.28598|13||10000||0||0|
2021-10-19 07:49:13|CC.D.S.UME.IP|5592|2021-10-18 00:00:00|2021-10-18 18:19:50|1227.1|11.5|0.08035|2021-10-19|0.09715|6|0.073451|0|-0.04898|1|2021-10-18|0.09753|17|0.122971|13|-0.130251|15||10000||0||0|
2021-10-19 07:49:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:49:14|CS.D.PLAT.CFM.IP|7555|2021-10-17 22:01:00|2021-10-17 23:59:50|1055.6|4.9|0.47809|2021-10-19|0.47394|7|0.095393|2|-0.105891|0|2021-10-18|0.47427|2|0.14469|14|-0.212314|14|2021-10-17|0.47222|23|0.066238|22|-0.122699|22
2021-10-19 07:49:14|CS.D.ZINC.MINI.IP|4820|2021-10-18 00:02:00|2021-10-18 16:59:20|3699.8|4|0.47937|2021-10-19|0.16074|7|0.231274|1|-0.142137|1|2021-10-18|0.16095|13|0.23118|13|-0.34051|7||10000||0||0|
2021-10-19 07:49:15|IX.D.StoxxBank.FNI3.IP|2443|2021-10-18 01:16:00|2021-10-18 19:59:10|102.04|66.4|13.01551|2021-10-19|17.72074|7|0.195906|6|-0.049048|7|2021-10-18|10.69142|12|0.097905|13|-0.097714|13||10000||0||0|
2021-10-19 07:49:15|IX.D.CANNABIS.IFD.IP|2093|2021-10-18 13:33:10|2021-10-18 19:59:50|403.11|0|1.48025||10000||0||0||2021-10-18|1.47138|14|0.152342|13|-0.249553|13||10000||0||0|
2021-10-19 07:49:16|KB.D.BANKS.CASH.IP|2804|2021-10-18 07:15:00|2021-10-18 15:29:50|3072.13|0|0|2021-10-19|0|7|0.050644|7|-0.065657|7|2021-10-18|0|7|0.065493|13|-0.094652|13||10000||0||0|
2021-10-19 07:49:17|KB.D.AERO.CASH.IP|1925|2021-10-18 07:15:00|2021-10-18 15:29:50|4541.83|0|0|2021-10-19|0|7|0.046587|7|-0.100875|7|2021-10-18|0|7|0.076611|7|-0.112809|11||10000||0||0|
2021-10-19 07:49:17|KB.D.DRINKS.CASH.IP|1432|2021-10-18 07:15:00|2021-10-18 15:29:50|28063.02|0|0|2021-10-19|0|7|0.050418|7|-0.056798|7|2021-10-18|0|7|0.076065|13|-0.075796|7||10000||0||0|
2021-10-19 07:49:17|KB.D.CHEMS.CASH.IP|1293|2021-10-18 07:15:00|2021-10-18 15:29:50|16208.48|0|0|2021-10-19|0|7|0.086111|7|-0.037908|7|2021-10-18|0|7|0.073662|7|-0.063908|7||10000||0||0|
2021-10-19 07:49:18|KB.D.BUILD.CASH.IP|765|2021-10-18 07:15:00|2021-10-18 15:29:50|7662.86|0|0|2021-10-19|0|7|0.056213|7|-0.044727|7|2021-10-18|0|7|0.067704|13|-0.090876|15||10000||0||0|
2021-10-19 07:49:18|KB.D.ELECTY.CASH.IP|841|2021-10-18 07:15:00|2021-10-18 15:29:50|9622.19|0|0|2021-10-19|0|7|0.082306|7|-0.044554|7|2021-10-18|0|7|0.136458|7|-0.136851|7||10000||0||0|
2021-10-19 07:49:19|KB.D.EE.CASH.IP|1131|2021-10-18 07:15:00|2021-10-18 15:29:50|11425.1|0|0|2021-10-19|0|7|0.080928|7|-0.069682|7|2021-10-18|0|7|0.081663|13|-0.112229|7||10000||0||0|
2021-10-19 07:49:19|KB.D.SPECFINAN.CASH.IP|2304|2021-10-18 07:15:00|2021-10-18 15:29:50|12325.4|0|0|2021-10-19|0|7|0.028774|7|-0.036597|7|2021-10-18|0|7|0.050168|7|-0.044123|7||10000||0||0|
2021-10-19 07:49:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:49:20|KB.D.FDR.CASH.IP|2261|2021-10-18 07:15:00|2021-10-18 15:29:50|4159.48|0|0|2021-10-19|0|7|0.054495|7|-0.041959|7|2021-10-18|0|7|0.073874|13|-0.050677|7||10000||0||0|
2021-10-19 07:49:20|KB.D.FOOD.CASH.IP|884|2021-10-18 07:15:10|2021-10-18 15:29:50|6403.51|0|0|2021-10-19|0|7|0.054039|7|-0.064133|7|2021-10-18|0|7|0.077042|7|-0.084367|15||10000||0||0|
2021-10-19 07:49:21|KB.D.WATER.CASH.IP|1568|2021-10-18 07:15:00|2021-10-18 15:29:50|5173.36|0|0|2021-10-19|0|7|0.032132|7|-0.039438|7|2021-10-18|0|7|0.062438|7|-0.133455|13||10000||0||0|
2021-10-19 07:49:21|KB.D.GINDU.CASH.IP|1911|2021-10-18 07:15:00|2021-10-18 15:29:50|6617.28|0|0|2021-10-19|0|7|0.048671|7|-0.061513|7|2021-10-18|0|7|0.063182|13|-0.051149|7||10000||0||0|
2021-10-19 07:49:22|KB.D.RETAIL.CASH.IP|2336|2021-10-18 07:15:00|2021-10-18 15:29:50|2836.26|0|0|2021-10-19|0|7|0.055065|7|-0.047656|7|2021-10-18|0|7|0.070683|13|-0.056909|7||10000||0||0|
2021-10-19 07:49:22|KB.D.HEALTH.CASH.IP|725|2021-10-18 07:15:00|2021-10-18 15:29:50|5830.96|0|0|2021-10-19|0|7|0.052951|7|-0.072093|7|2021-10-18|0|7|0.101856|8|-0.150814|7||10000||0||0|
2021-10-19 07:49:23|KB.D.HSEHLD.CASH.IP|1737|2021-10-18 07:15:00|2021-10-18 15:29:50|16709.16|0|0|2021-10-19|0|7|0.08296|7|-0.117241|7|2021-10-18|0|7|0.08622|14|-0.067218|8||10000||0||0|
2021-10-19 07:49:23|KB.D.ENGINE.CASH.IP|817|2021-10-18 07:15:00|2021-10-18 15:29:50|17480.76|0|0|2021-10-19|0|7|0.067546|7|-0.067605|7|2021-10-18|0|7|0.106593|7|-0.07056|7||10000||0||0|
2021-10-19 07:49:23|KB.D.BUS.CASH.IP|1101|2021-10-18 07:15:00|2021-10-18 15:29:50|4480.28|0|0|2021-10-19|0|7|0.082958|7|-0.137852|7|2021-10-18|0|7|0.09249|15|-0.138203|7||10000||0||0|
2021-10-19 07:49:24|KB.D.LIFE.CASH.IP|1343|2021-10-18 07:15:00|2021-10-18 15:29:50|7904.9|0|0|2021-10-19|0|7|0.036239|7|-0.038939|7|2021-10-18|0|7|0.072265|12|-0.061949|13||10000||0||0|
2021-10-19 07:49:24|KB.D.MEDIA.CASH.IP|1926|2021-10-18 07:15:00|2021-10-18 15:29:50|9097.54|0|0|2021-10-19|0|7|0.051698|7|-0.053657|7|2021-10-18|0|7|0.058344|13|-0.079042|11||10000||0||0|
2021-10-19 07:49:25|KB.D.MINING.CASH.IP|1410|2021-10-18 07:15:00|2021-10-18 15:29:50|20934.11|0|0|2021-10-19|0|7|0.043495|7|-0.05097|7|2021-10-18|0|7|0.153054|13|-0.122959|13||10000||0||0|
2021-10-19 07:49:25|KB.D.INSURANCE.CASH.IP|961|2021-10-18 07:15:10|2021-10-18 15:29:50|3106.37|0|0|2021-10-19|0|7|0.042708|7|-0.048494|7|2021-10-18|0|7|0.047503|8|-0.035982|9||10000||0||0|
2021-10-19 07:49:26|KB.D.OIL.CASH.IP|2805|2021-10-18 07:15:00|2021-10-18 15:29:50|6283.12|0|0|2021-10-19|0|7|0.068573|7|-0.082883|7|2021-10-18|0|7|0.20036|13|-0.121727|13||10000||0||0|
2021-10-19 07:49:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:49:26|KB.D.PGOODS.CASH.IP|798|2021-10-18 07:15:00|2021-10-18 15:29:50|32989.11|0|0|2021-10-19|0|7|0.051089|7|-0.117667|7|2021-10-18|0|7|0.086061|13|-0.125594|7||10000||0||0|
2021-10-19 07:49:27|KB.D.REAL.CASH.IP|1755|2021-10-18 07:15:00|2021-10-18 15:29:50|3211.41|0|0|2021-10-19|0|7|0.061579|7|-0.050386|7|2021-10-18|0|7|0.058761|7|-0.084972|7||10000||0||0|
2021-10-19 07:49:27|KB.D.SOFT.CASH.IP|1909|2021-10-18 07:15:00|2021-10-18 15:29:50|2119.65|0|0|2021-10-19|0|7|0.058306|7|-0.058285|7|2021-10-18|0|7|0.068004|13|-0.055407|7||10000||0||0|
2021-10-19 07:49:28|KB.D.SUPPORT.CASH.IP|2093|2021-10-18 07:15:00|2021-10-18 15:29:50|11799.58|0|0|2021-10-19|0|7|0.049305|7|-0.056788|7|2021-10-18|0|7|0.064447|12|-0.052798|10||10000||0||0|
2021-10-19 07:49:28|KB.D.TOBACCO.CASH.IP|1031|2021-10-18 07:15:00|2021-10-18 15:29:50|27809.34|0|0|2021-10-19|0|7|0.05946|7|-0.065832|7|2021-10-18|0|7|0.074195|7|-0.046576|14||10000||0||0|
2021-10-19 07:49:29|KB.D.HOTELS.CASH.IP|2937|2021-10-18 07:15:00|2021-10-18 15:29:50|8725.66|0|0|2021-10-19|0|7|0.083259|7|-0.094235|7|2021-10-18|0|7|0.106801|7|-0.096822|11||10000||0||0|
2021-10-19 07:49:29|KB.D.PHARMA.IFM.IP|1893|2021-10-18 07:15:00|2021-10-18 15:29:50|17926|0|2.82282|2021-10-19|3.94808|7|0.050497|7|-0.05607|7|2021-10-18|0.97406|11|0.072082|7|-0.078182|13||10000||0||0|
2021-10-19 07:49:30|KB.D.OZTELE.IFD.IP|1205|2021-10-17 23:10:10|2021-10-17 23:59:40|1535.9|0|0.40298|2021-10-19|0.40074|0|0||0||2021-10-18|0.40222|23|0||0||2021-10-17|0.40322|23|0||0|
2021-10-19 07:49:30|KB.D.OZCOND.IFD.IP|1282|2021-10-17 23:10:10|2021-10-17 23:59:40|3468.2|0|0.40164|2021-10-19|0.4002|4|0||0||2021-10-18|0.40042|4|0||0||2021-10-17|0.40291|23|0||0|
2021-10-19 07:49:31|KB.D.OZCONSUM.IFD.IP|1370|2021-10-17 23:10:10|2021-10-17 23:59:40|13796.1|0|0.40076|2021-10-19|0.40062|0|0||0||2021-10-18|0.40042|4|0||0||2021-10-17|0.40065|23|0||0|
2021-10-19 07:49:31|KB.D.OZENER.IFD.IP|1363|2021-10-17 23:10:10|2021-10-17 23:59:40|8990.5|0|0.40073|2021-10-19|0.40048|1|0||0||2021-10-18|0.40064|2|0||0||2021-10-17|0.40093|23|0||0|
2021-10-19 07:49:32|KB.D.OZFINL.IFD.IP|1356|2021-10-17 23:10:10|2021-10-17 23:59:40|6754.7|0|0.40054|2021-10-19|0.39991|2|0||0||2021-10-18|0.40018|2|0||0||2021-10-17|0.4007|23|0||0|
2021-10-19 07:49:32|KB.D.OZHEALTH.IFD.IP|1399|2021-10-17 23:10:10|2021-10-17 23:59:40|44602.7|0|0.40081|2021-10-19|0.4008|3|0||0||2021-10-18|0.40079|1|0||0||2021-10-17|0.40082|23|0||0|
2021-10-19 07:49:33|KB.D.OZINDU.IFD.IP|1360|2021-10-17 23:10:10|2021-10-17 23:59:40|6454.7|0|0.40073|2021-10-19|0.39991|3|0||0||2021-10-18|0.39977|4|0||0||2021-10-17|0.40047|23|0||0|
2021-10-19 07:49:33|KB.D.OZMATR.IFD.IP|1386|2021-10-17 23:10:10|2021-10-17 23:59:40|15261.4|0|0.40081|2021-10-19|0.40058|3|0||0||2021-10-18|0.40063|1|0||0||2021-10-17|0.40081|23|0||0|
2021-10-19 07:49:34|KB.D.OZUTILI.IFD.IP|1157|2021-10-17 23:10:10|2021-10-17 23:59:10|6139.3|0|0.4005|2021-10-19|0.39982|1|0||0||2021-10-18|0.39997|3|0||0||2021-10-17|0.40002|23|0||0|
2021-10-19 07:49:34|SE.D.MMM.CASH.IP|2687|2021-10-18 08:00:00|2021-10-18 23:40:40||349.1|14.32627||10000||0||0||2021-10-18|7.76879|13|1.454952|8|-0.494505|12||10000||0||0|
2021-10-19 07:49:35|SA.D.AXP.CASH.IP|2612|2021-10-18 08:00:00|2021-10-18 23:56:40||309.1|23.05238||10000||0||0||2021-10-18|5.09907|13|0.621762|8|-0.727002|8||10000||0||0|
2021-10-19 07:49:35|UA.D.AAPL.CASH.IP|4831|2021-10-18 08:01:00|2021-10-18 23:59:50|14671|7997.9|6.69369||10000||0||0||2021-10-18|0.00696|14|0.118467|13|-0.122683|19||10000||0||0|
2021-10-19 07:49:36|SA.D.BA.CASH.IP|3497|2021-10-18 08:00:00|2021-10-18 23:59:50|21736|1245.6|8.13968||10000||0||0||2021-10-18|0.5962|14|0.139082|8|-0.250394|13||10000||0||0|
2021-10-19 07:49:36|SB.D.CAT.CASH.IP|2649|2021-10-18 08:00:00|2021-10-18 23:57:20|19798|530.3|12.71991||10000||0||0||2021-10-18|6.40447|14|11.428571|8|-0.403084|9||10000||0||0|
2021-10-19 07:49:37|SB.D.CVX.CASH.IP|2934|2021-10-18 08:00:00|2021-10-18 23:56:40|10929|2418|8.5734||10000||0||0||2021-10-18|0.01285|14|1.477378|10|-1.23119|8||10000||0||0|
2021-10-19 07:49:37|UA.D.CSCO.CASH.IP|1999|2021-10-18 08:00:00|2021-10-18 23:56:40|5500|3363.1|5.93407||10000||0||0||2021-10-18|0.03501|13|0.328347|11|-0.417196|13||10000||0||0|
2021-10-19 07:49:38|SD.D.KO.CASH.IP|3188|2021-10-18 08:00:00|2021-10-18 23:56:00|5394|3456.9|8.10249||10000||0||0||2021-10-18|0.01842|15|0.611111|8|-0.680648|8||10000||0||0|
2021-10-19 07:49:38|SB.D.DOWWUS.CASH.IP|2083|2021-10-18 13:30:00|2021-10-18 19:59:50|5892|245.3|15.96382||10000||0||0||2021-10-18|1.74088|13|0.346741|13|-0.190081|13||10000||0||0|
2021-10-19 07:49:39|SH.D.XOM.CASH.IP|3319|2021-10-18 08:00:00|2021-10-18 23:59:50|6254|3898.1|5.58867||10000||0||0||2021-10-18|0.01591|18|15.037732|8|-0.461783|8||10000||0||0|
2021-10-19 07:49:40|SC.D.GS.CASH.IP|3020|2021-10-18 08:00:00|2021-10-18 23:59:40||728.1|14.63781||10000||0||0||2021-10-18|6.12898|19|2.390318|8|-0.519939|20||10000||0||0|
2021-10-19 07:49:40|SC.D.HD.CASH.IP|2928|2021-10-18 08:00:00|2021-10-18 23:54:20|35450|634.2|16.90984||10000||0||0||2021-10-18|5.36369|19|1.318295|8|-0.442291|20||10000||0||0|
2021-10-19 07:49:41|SD.D.IBM.CASH.IP|2762|2021-10-18 08:00:00|2021-10-18 23:59:30||1447.5|8.92719||10000||0||0||2021-10-18|0.38194|9|1.694674|8|-0.43747|16||10000||0||0|
2021-10-19 07:49:41|UB.D.INTC.CASH.IP|2602|2021-10-18 08:00:00|2021-10-18 23:59:30|5440|4315.9|5.47347||10000||0||0||2021-10-18|0.01813|15|0.240696|9|-0.313769|8||10000||0||0|
2021-10-19 07:49:42|SD.D.JNJ.CASH.IP|3227|2021-10-18 08:00:00|2021-10-18 23:59:30|16051|1213|7.91852||10000||0||0||2021-10-18|2.0361|14|3.870968|8|-0.228762|8||10000||0||0|
2021-10-19 07:49:42|SD.D.JPM.CASH.IP|2983|2021-10-18 08:00:00|2021-10-18 23:56:10||2030.5|6.72109||10000||0||0||2021-10-18|0.29326|14|0.210932|8|-0.216333|9||10000||0||0|
2021-10-19 07:49:43|SE.D.MCD.CASH.IP|2481|2021-10-18 08:00:00|2021-10-18 23:58:50||504.9|11.87607||10000||0||0||2021-10-18|4.51583|19|0.327787|9|-0.474579|20||10000||0||0|
2021-10-19 07:49:43|SE.D.MRK.CASH.IP|3451|2021-10-18 08:00:00|2021-10-18 23:59:30|7711|2380.3|7.2018||10000||0||0||2021-10-18|0.56841|17|0.680185|8|-0.229066|8||10000||0||0|
2021-10-19 07:49:44|UC.D.MSFT.CASH.IP|3889|2021-10-18 08:00:00|2021-10-18 23:59:30|30709|3044.8|6.33534||10000||0||0||2021-10-18|0.0044|15|0.195293|8|-0.125442|13||10000||0||0|
2021-10-19 07:49:44|SE.D.NKE.CASH.IP|2909|2021-10-18 08:00:00|2021-10-18 23:57:50|15870|922.1|9.05964||10000||0||0||2021-10-18|2.54932|14|23.385827|8|-0.533417|20||10000||0||0|
2021-10-19 07:49:45|SE.D.PFE.CASH.IP|3228|2021-10-18 08:00:00|2021-10-18 23:59:30|4134|3797.2|4.09831||10000||0||0||2021-10-18|0.02414|16|0.5107|8|-0.26615|8||10000||0||0|
2021-10-19 07:49:45|SE.D.PG.CASH.IP|2777|2021-10-18 08:00:00|2021-10-18 23:56:30||1611.6|5.38524||10000||0||0||2021-10-18|0.65918|19|2.05528|10|-0.166759|8||10000||0||0|
2021-10-19 07:49:46|SH.D.UTX.CASH.IP|2215|2021-10-18 08:00:00|2021-10-18 23:58:00|9021|974.3|9.376||10000||0||0||2021-10-18|3.80117|8|1.214575|9|-0.924791|10||10000||0||0|
2021-10-19 07:49:46|SG.D.TRVUS.CASH.IP|1946|2021-10-18 13:30:00|2021-10-18 19:59:50|15281|386.4|13.91384||10000||0||0||2021-10-18|11.35196|19|0.390092|13|-0.240073|13||10000||0||0|
2021-10-19 07:49:47|SH.D.UNH.CASH.IP|2443|2021-10-18 08:00:00|2021-10-18 23:59:30||370.8|14.9749||10000||0||0||2021-10-18|10.48129|14|2.287637|8|-2.18822|8||10000||0||0|
2021-10-19 07:49:47|SH.D.VZ.CASH.IP|3096|2021-10-18 08:00:00|2021-10-18 23:59:50|5191|4514.1|4.82673||10000||0||0||2021-10-18|0.01873|18|0.737578|8|-0.382409|8||10000||0||0|
2021-10-19 07:49:48|SH.D.VUS.CASH.IP|2959|2021-10-18 08:00:00|2021-10-18 23:55:50|23012|1209.9|5.45859||10000||0||0||2021-10-18|0.86912|23|0.350447|12|-1.845308|8||10000||0||0|
2021-10-19 07:49:48|SH.D.WAG.CASH.IP|2048|2021-10-18 13:30:00|2021-10-18 19:59:50|4838|2119.4|0.90065||10000||0||0||2021-10-18|0.48395|19|0.164711|13|-0.308198|13||10000||0||0|
2021-10-19 07:49:49|SH.D.WMT.CASH.IP|2809|2021-10-18 08:00:00|2021-10-18 23:56:20|14153|1363.3|10.65971||10000||0||0||2021-10-18|3.21123|19|4.747551|8|-1.067616|8||10000||0||0|
2021-10-19 07:49:50|UB.D.GOOGUS.CASH.IP|2512|2021-10-18 08:05:10|2021-10-18 23:54:40|285676|104.6|12.14896||10000||0||0||2021-10-18|0.38594|20|0.345898|8|-0.344942|11||10000||0||0|
2021-10-19 07:49:50|UC.D.NFLX.CASH.IP|3476|2021-10-18 08:00:00|2021-10-18 23:59:50|63858|513.1|9.43659||10000||0||0||2021-10-18|1.64184|13|0.376422|8|-0.359833|13||10000||0||0|
2021-10-19 07:49:51|UB.D.FB.CASH.IP|4587|2021-10-18 08:01:00|2021-10-18 23:59:30|33577|2267.5|9.32461||10000||0||0||2021-10-18|0.00984|19|0.178875|13|-0.301196|13||10000||0||0|
2021-10-19 07:49:51|UA.D.AMZN.CASH.IP|3783|2021-10-18 08:00:00|2021-10-18 23:59:50|344449|202.5|8.72233||10000||0||0||2021-10-18|0.91054|14|0.172527|13|-0.288337|8||10000||0||0|
2021-10-19 07:49:52|SG.D.TWTRUS.CASH.IP|3071|2021-10-18 08:00:00|2021-10-18 23:59:20|6468|2091.6|4.55952||10000||0||0||2021-10-18|0.31855|14|0.794145|20|-0.445647|11||10000||0||0|
2021-10-19 07:49:52|EC.D.ACCP.CASH.IP|1507|2021-10-18 07:00:20|2021-10-18 15:29:40|3088|197.8|18.62275|2021-10-19|15.86276|7|0.161708|7|-0.193548|7|2021-10-18|15.13135|15|0.128659|14|-0.283554|7||10000||0||0|
2021-10-19 07:49:53|SA.D.BABA.CASH.IP|4138|2021-10-18 08:00:00|2021-10-18 23:59:50|16699|3213.3|7.82177||10000||0||0||2021-10-18|0.30409|14|0.258631|13|-0.22615|13||10000||0||0|
2021-10-19 07:49:53|SA.D.ACBUS.CASH.IP|1455|2021-10-18 13:30:00|2021-10-18 19:59:50|689|1693.5|0.27662||10000||0||0||2021-10-18|0.14322|14|0.290276|19|-0.716332|13||10000||0||0|
2021-10-19 07:49:54|UA.D.CARUS.CASH.IP|2143|2021-10-18 13:30:00|2021-10-18 19:59:50|15829|510.7|11.28118||10000||0||0||2021-10-18|6.92391|19|0.60614|13|-0.431534|13||10000||0||0|
2021-10-19 07:49:54|ED.D.BAS.CASH.IP|2788|2021-10-18 07:00:20|2021-10-18 15:29:50|6407|595.4|8.98769|2021-10-19|4.03164|7|0.109838|7|-0.140384|7|2021-10-18|6.21838|7|0.138589|7|-0.123001|7||10000||0||0|
2021-10-19 07:49:55|ED.D.BMW.CASH.IP|3029|2021-10-18 07:00:10|2021-10-18 15:29:50|8635|258.1|7.25187|2021-10-19|2.61616|7|0.1509|7|-0.138985|7|2021-10-18|2.46366|7|0.127833|14|-0.09146|7||10000||0||0|
2021-10-19 07:49:55|UA.D.BNTXUS.CASH.IP|2629|2021-10-18 08:01:50|2021-10-18 23:58:30||376|19.18148||10000||0||0||2021-10-18|4.68535|13|0.888889|11|-0.95891|8||10000||0||0|
2021-10-19 07:49:56|SB.D.CCL.CASH.IP|2334|2021-10-18 13:30:00|2021-10-18 19:59:50|2310|13289.8|0.49736||10000||0||0||2021-10-18|0.04351|15|0.515685|13|-0.724947|13||10000||0||0|
2021-10-19 07:49:56|EJ.D.CSGN.CASH.IP|2203|2021-10-18 07:00:20|2021-10-18 15:19:50|968.8|2656.9|13.41933|2021-10-19|7.6547|7|0.267986|7|-0.818163|7|2021-10-18|9.13704|7|0.225548|7|-0.224581|7||10000||0||0|
2021-10-19 07:49:57|ED.D.DCX.CASH.IP|3097|2021-10-18 07:00:20|2021-10-18 15:29:50|8198|638.3|4.21606|2021-10-19|1.80332|7|0.12213|7|-0.121803|7|2021-10-18|1.49851|14|0.143764|7|-0.110308|13||10000||0||0|
2021-10-19 07:49:57|ED.D.DHERGY.CASH.IP|1602|2021-10-18 07:00:10|2021-10-18 15:29:50|11415|118|14.65873|2021-10-19|9.62248|7|0.217865|7|-0.257732|7|2021-10-18|14.13061|13|0.221533|7|-0.351648|7||10000||0||0|
2021-10-19 07:49:58|SB.D.DAL.CASH.IP|2982|2021-10-18 08:00:00|2021-10-18 23:58:30|4098|2494.6|4.24454||10000||0||0||2021-10-18|0.02408|15|0.41728|10|-0.27047|13||10000||0||0|
2021-10-19 07:49:58|ED.D.DBK.CASH.IP|2956|2021-10-18 07:00:10|2021-10-18 15:29:50|1144.4|2081.1|10.44817|2021-10-19|1.885|7|0.333041|7|-0.349528|7|2021-10-18|5.33657|7|0.24369|7|-0.157041|13||10000||0||0|
2021-10-19 07:49:59|ED.D.LHAG.CASH.IP|2863|2021-10-18 07:00:10|2021-10-18 15:29:50|589.9|3585.1|9.30139|2021-10-19|3.36418|7|0.269088|7|-0.469562|7|2021-10-18|7.44075|13|0.266578|7|-0.481408|7||10000||0||0|
2021-10-19 07:49:59|SB.D.D.CASH.IP|2107|2021-10-18 13:30:00|2021-10-18 19:59:50|7193|743.4|5.90512||10000||0||0||2021-10-18|2.48118|19|0.125523|13|-0.179981|13||10000||0||0|
2021-10-19 07:50:00|EJ.D.DUFNSW.CASH.IP|1250|2021-10-18 07:00:20|2021-10-18 15:19:50|5064|272.4|19.26436|2021-10-19|12.50849|7|0.437376|7|-0.238569|7|2021-10-18|18.54883|9|0.239425|7|-0.627697|7||10000||0||0|
2021-10-19 07:50:00|SB.D.EQR.CASH.IP|1898|2021-10-18 13:30:00|2021-10-18 19:59:50|8480|214.7|17.31471||10000||0||0||2021-10-18|7.02675|19|0.334448|13|-0.201852|13||10000||0||0|
2021-10-19 07:50:01|UB.D.EXPE.CASH.IP|1899|2021-10-18 13:30:00|2021-10-18 19:59:50|16990|245|13.15404||10000||0||0||2021-10-18|11.58875|13|0.189338|13|-0.38746|13||10000||0||0|
2021-10-19 07:50:01|SC.D.FRT.CASH.IP|1446|2021-10-18 13:30:00|2021-10-18 19:59:50|12365|78.8|35.80054||10000||0||0||2021-10-18|23.00387|19|0.24568|13|-0.186431|13||10000||0||0|
2021-10-19 07:50:02|SC.D.F.CASH.IP|3471|2021-10-18 08:00:00|2021-10-18 23:59:40|1551|9930.7|1.86073||10000||0||0||2021-10-18|0.0641|16|8.741259|8|-0.702427|8||10000||0||0|
2021-10-19 07:50:02|SC.D.GMUS.CASH.IP|3050|2021-10-18 08:00:00|2021-10-18 23:59:50|5679|2935.9|4.61803||10000||0||0||2021-10-18|0.01747|16|4.125383|8|-0.538381|10||10000||0||0|
2021-10-19 07:50:03|UB.D.GILD.CASH.IP|1924|2021-10-18 08:00:00|2021-10-18 23:58:10||2346.4|3.34341||10000||0||0||2021-10-18|0.56144|19|0.222651|11|-0.295421|13||10000||0||0|
2021-10-19 07:50:03|SC.D.HLTUS.CASH.IP|1875|2021-10-18 13:30:00|2021-10-18 19:59:50|14389|277.2|17.38102||10000||0||0||2021-10-18|9.02132|13|0.188745|13|-0.201361|13||10000||0||0|
2021-10-19 07:50:04|SD.D.JKSUS.CASH.IP|1556|2021-10-18 13:30:00|2021-10-18 19:59:50|5301|432.4|16.66741||10000||0||0||2021-10-18|13.05059|19|1.097209|13|-0.694054|19||10000||0||0|
2021-10-19 07:50:04|SD.D.JMIAUS.CASH.IP|1993|2021-10-18 13:30:00|2021-10-18 19:59:50|1966|1179.7|11.92275||10000||0||0||2021-10-18|5.27304|19|0.677436|14|-0.417101|13||10000||0||0|
2021-10-19 07:50:05|EG.D.KPN.CASH.IP|964|2021-10-18 07:00:10|2021-10-18 15:29:50|272.6|5304.1|15.28095|2021-10-19|14.62326|7|0.182682|7|-0.109971|7|2021-10-18|10.56271|11|0.146039|7|-0.182415|7||10000||0||0|
2021-10-19 07:50:05|SD.D.LMT.CASH.IP|2134|2021-10-18 13:30:00|2021-10-18 19:59:50|36492|198.8|14.46457||10000||0||0||2021-10-18|8.79053|13|0.181818|13|-0.121065|13||10000||0||0|
2021-10-19 07:50:06|EC.D.MCA.CASH.IP|3107|2021-10-18 07:00:10|2021-10-18 15:29:50|65080|92.5|4.0115|2021-10-19|1.72312|7|0.138398|7|-0.199142|7|2021-10-18|0.87151|7|0.201021|7|-0.273058|7||10000||0||0|
2021-10-19 07:50:07|UC.D.MRNAUS.CASH.IP|3199|2021-10-18 08:01:10|2021-10-18 23:58:50|33443|1066.9|9.4922||10000||0||0||2021-10-18|2.04544|14|0.494912|13|-0.375871|13||10000||0||0|
2021-10-19 07:50:07|EJ.D.NESN.CASH.IP|2246|2021-10-18 07:00:20|2021-10-18 15:19:50|11518|916.6|8.47395|2021-10-19|7.68892|7|0.139252|7|-0.069723|7|2021-10-18|0.01852|15|0.087367|7|-0.087154|7||10000||0||0|
2021-10-19 07:50:08|SE.D.NIOUS.CASH.IP|4209|2021-10-18 08:01:10|2021-10-18 23:59:50|3970|8109.4|7.12529||10000||0||0||2021-10-18|0.02509|18|0.345745|8|-0.453696|13||10000||0||0|
2021-10-19 07:50:08|EJ.D.NOV.CASH.IP|2269|2021-10-18 07:00:20|2021-10-18 15:19:50|7631|880|10.19587|2021-10-19|10.03471|7|0.105125|7|-0.078792|7|2021-10-18|4.36207|15|0.078074|7|-0.117203|7||10000||0||0|
2021-10-19 07:50:09|KA.D.OCDO.CASH.IP|1269|2021-10-18 07:00:10|2021-10-18 15:29:50|1790.5|376.9|14.22691|2021-10-19|6.14521|7|0.223152|7|-0.194932|7|2021-10-18|11.45684|10|0.309772|7|-0.393038|7||10000||0||0|
2021-10-19 07:50:09|UC.D.ORLY.CASH.IP|1773|2021-10-18 13:30:00|2021-10-18 19:59:50|63832|84.9|33.94246||10000||0||0||2021-10-18|21.35394|19|0.4736|13|-0.282342|13||10000||0||0|
2021-10-19 07:50:10|SE.D.PLTRUS.CASH.IP|3743|2021-10-18 08:01:20|2021-10-18 23:59:50|2423|5811.4|5.12301||10000||0||0||2021-10-18|0.04086|14|0.459866|12|-0.29252|8||10000||0||0|
2021-10-19 07:50:10|UC.D.PYPLVUS.CASH.IP|3337|2021-10-18 08:00:00|2021-10-18 23:59:30|26999|618.4|7.62144||10000||0||0||2021-10-18|0.11736|23|0.233962|13|-0.341092|10||10000||0||0|
2021-10-19 07:50:11|UC.D.PTONUS.CASH.IP|2209|2021-10-18 08:02:00|2021-10-18 23:59:00|8763|1382.5|8.52194||10000||0||0||2021-10-18|0.18284|22|0.736325|13|-1.504107|13||10000||0||0|
2021-10-19 07:50:11|KA.D.RIO.CASH.IP|2793|2021-10-18 07:00:30|2021-10-18 15:29:50|5006|898.3|7.00581|2021-10-19|2.66079|7|0.23819|7|-0.216068|7|2021-10-18|4.18116|13|0.158259|7|-0.179319|13||10000||0||0|
2021-10-19 07:50:12|EJ.D.ROG.CASH.IP|2504|2021-10-18 07:00:20|2021-10-18 15:19:50|36365|279.5|4.92769|2021-10-19|5.018|7|0.083091|7|-0.19329|7|2021-10-18|3.28624|14|0.152863|7|-0.111065|7||10000||0||0|
2021-10-19 07:50:12|KA.D.RR.CASH.IP|2843|2021-10-18 07:00:10|2021-10-18 15:29:50|142.72|7272.4|7.98998|2021-10-19|4.142|7|0.141283|7|-0.225416|7|2021-10-18|4.68142|13|0.322581|7|-0.710702|7||10000||0||0|
2021-10-19 07:50:13|EG.D.RDSANA.CASH.IP|2791|2021-10-18 07:00:20|2021-10-18 15:29:50|2102|3475.2|5.04134|2021-10-19|3.66978|7|0.118934|7|-0.095465|7|2021-10-18|2.11852|13|0.19034|13|-0.119104|13||10000||0||0|
2021-10-19 07:50:14|ED.D.SAPG.CASH.IP|2556|2021-10-18 07:02:10|2021-10-18 15:29:50|12520|43.8|7.76539|2021-10-19|2.18747|7|0.353982|7|-0.160308|7|2021-10-18|6.05753|13|0.177162|7|-0.1287|7||10000||0||0|
2021-10-19 07:50:14|SG.D.SAP.CASH.IP|1575|2021-10-18 13:30:00|2021-10-18 19:59:50|14530|26.1|14.89313||10000||0||0||2021-10-18|4.95305|14|0.075852|14|-0.096366|15||10000||0||0|
2021-10-19 07:50:15|ED.D.SIEGn.CASH.IP|2699|2021-10-18 07:00:20|2021-10-18 15:29:50|13952|209.1|9.80102|2021-10-19|5.32024|7|0.100129|7|-0.142491|7|2021-10-18|7.136|13|0.113895|7|-0.297957|7||10000||0||0|
2021-10-19 07:50:15|EC.D.GLEFP.CASH.IP|3049|2021-10-18 07:00:10|2021-10-18 15:29:50|2864|494.6|9.37364|2021-10-19|1.8785|7|0.263204|7|-0.175408|7|2021-10-18|3.17884|7|0.226008|7|-0.24314|7||10000||0||0|
2021-10-19 07:50:16|UD.D.TSLA.CASH.IP|5321|2021-10-18 08:00:00|2021-10-18 23:59:50|87199|1730.1|10.95336||10000||0||0||2021-10-18|0.29464|19|0.343433|13|-0.215553|13||10000||0||0|
2021-10-19 07:50:16|EC.D.FP.CASH.IP|3189|2021-10-18 07:00:10|2021-10-18 15:29:50|4467.5|1126.9|3.11995|2021-10-19|2.45006|7|0.090151|7|-0.123498|7|2021-10-18|1.443|14|0.145903|7|-0.10029|12||10000||0||0|
2021-10-19 07:50:17|SH.D.UBERUS.CASH.IP|3118|2021-10-18 08:00:00|2021-10-18 23:59:40|4697|4414.9|6.21736||10000||0||0||2021-10-18|0.64968|14|0.421053|13|-0.600414|11||10000||0||0|
2021-10-19 07:50:17|EG.D.ULNA.CASH.IP|2272|2021-10-18 07:00:10|2021-10-18 15:29:50|6138|176|12.45771|2021-10-19|8.7161|7|0.308742|7|-0.32144|7|2021-10-18|10.52722|8|0.174023|7|-1.050651|7||10000||0||0|
2021-10-19 07:50:18|KA.D.ULVR.CASH.IP|2658|2021-10-18 07:00:00|2021-10-18 15:29:50|3838|977.7|8.96971|2021-10-19|4.76197|7|0.091479|7|-0.10418|7|2021-10-18|6.20945|15|0.104603|13|-0.117218|7||10000||0||0|
2021-10-19 07:50:18|SH.D.UPS.CASH.IP|2128|2021-10-18 13:30:00|2021-10-18 19:59:50|19329|431.1|13.75119||10000||0||0||2021-10-18|6.25237|13|0.202482|13|-0.225352|14||10000||0||0|
2021-10-19 07:50:19|UD.D.VRMUS.CASH.IP|1353|2021-10-18 13:30:00|2021-10-18 19:59:50|2251|666.8|14.11699||10000||0||0||2021-10-18|12.80139|19|0.407056|14|-0.493052|13||10000||0||0|
2021-10-19 07:50:19|SB.D.DIS.CASH.IP|4372|2021-10-18 08:00:00|2021-10-18 23:59:50|17106|3119.5|9.43966||10000||0||0||2021-10-18|0.85299|14|0.17341|8|-0.861673|8||10000||0||0|
2021-10-19 07:50:20|SH.D.WFC.CASH.IP|2791|2021-10-18 08:00:00|2021-10-18 23:57:10|4919|8970.1|4.45857||10000||0||0||2021-10-18|0.0198|14|20.169534|8|-0.40494|23||10000||0||0|
2021-10-19 07:50:20|UD.D.WYNN.CASH.IP|2082|2021-10-18 13:30:00|2021-10-18 19:59:50|9074|660.1|12.43462||10000||0||0||2021-10-18|4.55621|19|0.255499|13|-0.250955|13||10000||0||0|
2021-10-19 07:50:21|UD.D.ZMUS.CASH.IP|2391|2021-10-18 08:01:00|2021-10-18 23:59:50|27398|468.6|16.36082||10000||0||0||2021-10-18|5.35037|13|0.78626|8|-0.712445|8||10000||0||0|
2021-10-19 07:50:21|EJ.D.ZURZ.CASH.IP|1401|2021-10-18 07:00:20|2021-10-18 15:19:40|38920|95.1|15.50983|2021-10-19|15.96596|7|0.077519|7|-0.077459|7|2021-10-18|0.0257|15|0.127812|7|-0.076903|13||10000||0||0|
2021-10-19 07:50:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:50:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:50:23|CS.D.BCHUSD.CFD.IP|14854|2021-10-17 14:15:50|2021-10-17 23:59:50|609.53|16.7|0.89989|2021-10-19|0.87003|4|0.122751|5|-0.156144|4|2021-10-18|0.87856|7|0.214076|11|-0.261144|9|2021-10-17|0.86507|4|0.23689|0|-0.446239|20
2021-10-19 07:50:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:50:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:50:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:50:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:50:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:50:26|CO.D.LH.FWM1.IP|1112|2021-10-18 13:30:00|2021-10-18 18:04:50|7864|5.1|0.15434||10000||0||0||2021-10-18|0.19042|15|0.611465|14|-0.295326|13||10000||0||0|
2021-10-19 07:50:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:50:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:50:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:50:28|IR.D.JGB.FWM1.IP|1399|2021-10-17 23:45:00|2021-10-17 23:57:30|15131|0.9|44.03896|2021-10-19|41.69035|3|0.006609|0|-0.006609|0|2021-10-18|29.44034|0|0.006613|10|-0.006612|10|2021-10-17|16.69971|23|0||0|
2021-10-19 07:50:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:50:30|EN.D.LGO.FWM2.IP|6536|2021-10-18 01:00:00|2021-10-18 21:50:50|729.5|20.9|16.24949|2021-10-19|20.2829|7|0.068418|2|-0.068634|1|2021-10-18|6.89544|14|0.136184|18|-0.135593|15||10000||0||0|
2021-10-19 07:50:30|CO.D.CFI.FWM2.IP|3750|2021-10-18 06:00:00|2021-10-18 15:59:50|5738|7.8|13.76846|2021-10-19|15.67274|6|0.155763|6|-0.260779|6|2021-10-18|10.43444|15|0.376454|6|-0.327079|6||10000||0||0|
2021-10-19 07:50:31|SE.D.PANWUS.CASH.IP|1855|2021-10-18 13:30:00|2021-10-18 19:59:50|51515|199.8|25.16798||10000||0||0||2021-10-18|18.90698|19|1.018439|13|-0.285056|13||10000||0||0|
2021-10-19 07:50:31|UA.D.ABNBUS.CASH.IP|2489|2021-10-18 08:01:10|2021-10-18 23:59:30|17231|554.7|14.30771||10000||0||0||2021-10-18|7.81743|14|0.263473|8|-0.380771|9||10000||0||0|
2021-10-19 07:50:32|UA.D.BIDU.CASH.IP|3655|2021-10-18 08:00:00|2021-10-18 23:59:50|17048|970.5|6.99045||10000||0||0||2021-10-18|1.92509|14|0.573456|13|-0.712326|8||10000||0||0|
2021-10-19 07:50:32|UC.D.NVDA.CASH.IP|4080|2021-10-18 08:00:00|2021-10-18 23:59:40|22238|1833|6.56453||10000||0||0||2021-10-18|0.00985|19|0.285714|8|-0.229885|13||10000||0||0|
2021-10-19 07:50:33|EZ.D.ROBINGREY.Month2.IP|1218|2021-10-18 08:00:00|2021-10-18 23:59:30|33.91|0|0||10000||0||0||2021-10-18|0|8|0.379562|16|-0.384161|13||10000||0||0|
2021-10-19 07:50:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:50:34|UD.D.SPWR.CASH.IP|1998|2021-10-18 13:30:00|2021-10-18 19:59:50|2743|921.8|9.61706||10000||0||0||2021-10-18|4.80611|13|0.583516|13|-0.439722|13||10000||0||0|
2021-10-19 07:50:34|SE.D.NETUS.CASH.IP|2307|2021-10-18 13:30:00|2021-10-18 19:59:50|18060|1899.6|5.53356||10000||0||0||2021-10-18|0.94715|19|1.0793|16|-0.529857|13||10000||0||0|
2021-10-19 07:50:35|UD.D.ZNGA.CASH.IP|2068|2021-10-18 13:30:00|2021-10-18 19:59:50|745|4161.7|0.17546||10000||0||0||2021-10-18|0.13415|18|0.136426|13|-0.408163|13||10000||0||0|
2021-10-19 07:50:35|SI.D.ARKKUS.CASH.IP|2226|2021-10-18 13:30:00|2021-10-18 19:59:50|11698|276.7|8.03445||10000||0||0||2021-10-18|0.6394|13|0.14771|13|-0.129702|13||10000||0||0|
2021-10-19 07:50:35|SI.D.ARKGUS.CASH.IP|2178|2021-10-18 13:30:00|2021-10-18 19:59:50|7369|189.8|14.91047||10000||0||0||2021-10-18|6.38694|13|0.323015|13|-0.17532|13||10000||0||0|
2021-10-19 07:50:36|SI.D.ARKQUS.CASH.IP|2104|2021-10-18 13:30:00|2021-10-18 19:59:50|8117|21.7|15.10124||10000||0||0||2021-10-18|3.63724|13|0.099763|13|-0.123778|14||10000||0||0|
2021-10-19 07:50:36|SI.D.ARKFUS.CASH.IP|1429|2021-10-18 13:30:00|2021-10-18 19:59:50|5331|96.8|17.115||10000||0||0||2021-10-18|6.91977|13|0.133869|13|-0.228877|13||10000||0||0|
2021-10-19 07:50:37|SI.D.ARKWUS.CASH.IP|2294|2021-10-18 13:30:00|2021-10-18 19:59:50|15152|37|4.49106||10000||0||0||2021-10-18|0.9712|14|0.256358|13|-0.112642|14||10000||0||0|
2021-10-19 07:50:37|SI.D.PRNTUS.CASH.IP|261|2021-10-18 13:30:00|2021-10-18 19:59:50|3624|22.7|32.28617||10000||0||0||2021-10-18|22.7677|19|0.220751|18|-0.109981|16||10000||0||0|
2021-10-19 07:50:38|SI.D.IZRLUS.CASH.IP|103|2021-10-18 13:30:00|2021-10-18 19:59:50|2961|43.4|34.14788||10000||0||0||2021-10-18|0.10057|16|0.931034|13|-0.470588|19||10000||0||0|
2021-10-19 07:50:38|UA.D.CANUS.CASH.IP|1870|2021-10-18 13:30:00|2021-10-18 19:59:50|659|4929.8|0.45718||10000||0||0||2021-10-18|0.1413|15|1.179941|13|-0.714286|13||10000||0||0|
2021-10-19 07:50:38|UC.D.RIOTUS.CASH.IP|2333|2021-10-18 13:30:00|2021-10-18 19:59:50|2978|8081.4|4.073||10000||0||0||2021-10-18|0.13893|13|0.533618|13|-0.498398|13||10000||0||0|
2021-10-19 07:50:39|KN.D.HIVECN.CASH.IP|1221|2021-10-18 13:30:00|2021-10-18 19:59:50|414|2981.7|3.167||10000||0||0||2021-10-18|2.55785|14|0.502513|13|-0.490196|19||10000||0||0|
2021-10-19 07:50:39|SI.D.IWNUS.CASH.IP|2234|2021-10-18 13:30:00|2021-10-18 19:59:50|16557|120.9|5.98015||10000||0||0||2021-10-18|3.14885|13|0.224134|13|-0.205513|13||10000||0||0|
2021-10-19 07:50:40|SI.D.IWO.CASH.IP|2076|2021-10-18 13:30:00|2021-10-18 19:59:50|30037|67.1|17.28646||10000||0||0||2021-10-18|1.74223|19|0.090383|13|-0.117253|13||10000||0||0|
2021-10-19 07:50:40|SI.D.IWDUS.CASH.IP|2115|2021-10-18 13:30:00|2021-10-18 19:59:50|16224|1251.2|0.10137||10000||0||0||2021-10-18|0.00607|15|0.061843|13|-0.061809|13||10000||0||0|
2021-10-19 07:50:41|SI.D.IWFUS.CASH.IP|2339|2021-10-18 13:30:00|2021-10-18 19:59:50|28784|63|0.27201||10000||0||0||2021-10-18|0.01398|19|0.172888|13|-0.091078|14||10000||0||0|
2021-10-19 07:50:41|KA.D.IWVLLN.CASH.IP|944|2021-10-18 07:00:10|2021-10-18 15:29:50||78.6|43.77817|2021-10-19|48.55045|7|0.108342|7|-0.054127|7|2021-10-18|47.20416|13|0.380745|13|-0.352399|13||10000||0||0|
2021-10-19 07:50:43|CS.D.LTCUSD.CFE.IP|14580|2021-10-17 14:16:10|2021-10-17 23:59:50|182.86|13.1|0.99904|2021-10-19|0.94862|4|0.322096|1|-0.195643|5|2021-10-18|0.96873|5|0.771673|20|-0.300744|9|2021-10-17|0.9651|4|0.480063|20|-0.670083|20
2021-10-19 07:50:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:50:44|OP.D.SPX5.4000C.IP|6283|2021-10-18 07:05:00|2021-10-18 23:59:50|605.84|0|0.42477|2021-10-19|0.40283|7|0.337754|0|-0.294156|7|2021-10-18|0.39706|19|0.318233|13|-0.341337|14||10000||0||0|
2021-10-19 07:50:45|OP.D.SPX2.4000C.IP|6279|2021-10-18 07:05:00|2021-10-18 23:59:50|500.72|0|0.43478|2021-10-19|0.40325|7|0.488223|0|-0.308557|7|2021-10-18|0.40097|19|0.465037|13|-0.491355|14||10000||0||0|
2021-10-19 07:50:45|OP.D.SPX3.4000C.IP|6288|2021-10-18 07:05:00|2021-10-18 23:59:50|554.82|0|0.42759|2021-10-19|0.40007|7|0.375866|7|-0.344228|7|2021-10-18|0.39759|19|0.331966|13|-0.396047|14||10000||0||0|
2021-10-19 07:50:46|OP.D.SPX5.4250C.IP|6282|2021-10-18 07:05:00|2021-10-18 23:59:50|408.87|0|0.63236|2021-10-19|0.5952|7|0.434326|0|-0.270401|7|2021-10-18|0.58865|19|0.408441|13|-0.438838|14||10000||0||0|
2021-10-19 07:50:47|OP.D.SPX2.4250C.IP|6297|2021-10-18 07:05:00|2021-10-18 23:59:50|276.12|0|0.79656|2021-10-19|0.7243|7|0.761046|0|-0.840425|7|2021-10-18|0.72794|19|0.734908|13|-0.764612|14||10000||0||0|
2021-10-19 07:50:47|OP.D.SPX3.4250C.IP|6283|2021-10-18 07:05:00|2021-10-18 23:59:50|349.04|0|0.68334|2021-10-19|0.63314|7|0.75576|7|-0.646371|7|2021-10-18|0.6325|19|0.458809|15|-0.805494|15||10000||0||0|
2021-10-19 07:50:48|OP.D.SPX5.4500C.IP|6291|2021-10-18 07:05:00|2021-10-18 23:59:50|237.19|0|1.0977|2021-10-19|1.01972|7|0.584181|0|-0.650535|7|2021-10-18|1.01548|19|0.550187|13|-0.696292|13||10000||0||0|
2021-10-19 07:50:48|OP.D.SPX2.4500C.IP|6295|2021-10-18 07:05:00|2021-10-18 23:59:50|88.15|0|2.5525|2021-10-19|2.22184|7|1.485483|0|-3.199065|7|2021-10-18|2.28781|19|1.438053|13|-2.484472|15||10000||0||0|
2021-10-19 07:50:49|OP.D.SPX3.4500C.IP|6282|2021-10-18 07:05:00|2021-10-18 23:59:50|173.17|0|1.39045|2021-10-19|1.26531|7|1.681431|7|-1.381185|7|2021-10-18|1.27639|19|1.146406|15|-1.867791|15||10000||0||0|
2021-10-19 07:50:50|OP.D.SPX5.4000P.IP|6282|2021-10-18 07:05:00|2021-10-18 23:59:50|145.96|0|1.71178|2021-10-19|1.74982|7|0.265716|7|-1.625382|7|2021-10-18|1.56655|12|0.944337|13|-0.748836|14||10000||0||0|
2021-10-19 07:50:51|OP.D.SPX2.4000P.IP|6264|2021-10-18 07:05:00|2021-10-18 23:59:50|23.09|0|8.63175|2021-10-19|9.01594|7|3.640553|7|-5.492589|7|2021-10-18|7.06565|12|1.487663|10|-4.067266|15||10000||0||0|
2021-10-19 07:50:52|OP.D.SPX3.4000P.IP|6281|2021-10-18 07:05:00|2021-10-18 23:59:50|84.69|0|2.6794|2021-10-19|2.67657|7|2.707276|7|-1.836374|7|2021-10-18|2.38169|12|2.138912|15|-2.978092|15||10000||0||0|
2021-10-19 07:50:52|OP.D.SPX5.4250P.IP|6282|2021-10-18 07:05:00|2021-10-18 23:59:50|198.99|0|1.25372|2021-10-19|1.26143|7|0.271628|7|-0.706076|7|2021-10-18|1.14661|12|0.842341|13|-0.627346|14||10000||0||0|
2021-10-19 07:50:53|OP.D.SPX2.4250P.IP|6292|2021-10-18 07:05:00|2021-10-18 23:59:50|48.74|0|4.1283|2021-10-19|4.26536|7|3.124327|7|-4.412371|7|2021-10-18|3.43156|12|1.30281|14|-3.228852|15||10000||0||0|
2021-10-19 07:50:54|OP.D.SPX3.4250P.IP|6283|2021-10-18 07:05:00|2021-10-18 23:59:50|128.91|0|1.76001|2021-10-19|1.76117|7|2.230513|7|-1.499029|7|2021-10-18|1.56594|12|1.787227|15|-2.466165|15||10000||0||0|
2021-10-19 07:50:54|OP.D.SPX5.4500P.IP|6291|2021-10-18 07:05:00|2021-10-18 23:59:50|277.31|0|0.8982|2021-10-19|0.8952|7|0.272229|7|-0.491756|0|2021-10-18|0.8203|12|0.64433|13|-0.46653|14||10000||0||0|
2021-10-19 07:50:55|OP.D.SPX2.4500P.IP|6296|2021-10-18 07:05:00|2021-10-18 23:59:50|110.77|0|1.82537|2021-10-19|1.89599|7|2.093199|7|-2.550596|7|2021-10-18|1.53073|12|1.247401|14|-1.833461|15||10000||0||0|
2021-10-19 07:50:56|OP.D.SPX3.4500P.IP|6282|2021-10-18 07:05:00|2021-10-18 23:59:50|203.04|0|1.1185|2021-10-19|1.11974|7|1.565962|7|-1.046367|7|2021-10-18|0.99721|12|1.301804|15|-1.768427|15||10000||0||0|
2021-10-19 07:50:57|OP.D.SPX4.4250C.IP|5886|2021-10-18 08:19:10|2021-10-18 23:59:50|306.96|0|0.58156|2021-10-19|0.52741|7|0.646041|0|-0.393122|7|2021-10-18|0.52345|19|0.541857|13|-0.777211|15||10000||0||0|
2021-10-19 07:50:57|OP.D.SPX4.4250P.IP|5884|2021-10-18 08:19:10|2021-10-18 23:59:50|79.08|0|2.13076|2021-10-19|2.13872|7|1.548029|7|-1.281046|7|2021-10-18|1.79177|12|1.94797|15|-3.41411|15||10000||0||0|
2021-10-19 07:50:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:50:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-19 07:50:59|IR.D.02YEAR100.FWM2.IP|3843|2021-10-17 22:00:00|2021-10-17 23:59:00|10976.3|84.2|0.00749|2021-10-19|0.01822|7|0.003646|0|-0.003646|0|2021-10-18|0.01823|0|0.012768|8|-0.024616|8|2021-10-17|0.01823|22|0.003646|22|-0.001823|23
2021-10-19 07:50:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-19|0.01822|7|0.003646|0|-0.003646|0|2021-10-18|0.01823|0|0.012768|8|-0.024616|8|2021-10-17|0.01823|22|0.003646|22|-0.001823|23
2021-10-19 07:51:00|UB.D.HOODUS.CASH.IP|1414|2021-10-18 08:01:10|2021-10-18 23:59:30|4057|1026|15.17767||10000||0||0||2021-10-18|15.87074|16|0.440744|16|-0.510204|16||10000||0||0|
2021-10-19 07:51:01|CS.D.EOSUSD.CFD.IP|14522|2021-10-17 14:16:30|2021-10-17 23:59:50|439.17|11.1|0.92514|2021-10-19|0.91568|4|0.22078|3|-0.20045|3|2021-10-18|0.91213|9|0.315675|9|-0.402487|13|2021-10-17|0.89818|4|0.57004|20|-0.912243|20