2021-10-16 08:28:43|IX.D.SPTRD.IFE.IP|95|2021-10-15 20:43:20|2021-10-15 20:59:30|4472.32|38.5|0.00445||10000||0||0||2021-10-15|0.00894|18|0.075764|13|-0.044913|7|2021-10-14|0.00902|16|0.079468|13|-0.096366|13
2021-10-16 08:28:44|IX.D.RUSSELL.IFM.IP|86|2021-10-15 20:43:20|2021-10-15 20:59:50|2266.6|9.7|0.00918||10000||0||0||2021-10-15|0.01307|13|0.108899|13|-0.079163|19|2021-10-14|0.01316|23|0.075065|13|-0.088731|6
2021-10-16 08:28:45|IX.D.DOW.IFE.IP|82|2021-10-15 20:43:30|2021-10-15 20:59:50|35308.1|6|0.0131||10000||0||0||2021-10-15|0.0068|18|0.073901|13|-0.069681|13|2021-10-14|0.00688|16|0.165568|13|-0.132351|13
2021-10-16 08:28:46|IX.D.FANG.IFM.IP|62|2021-10-15 20:43:30|2021-10-15 21:00:00|7343|0|0.04129||10000||0||0||2021-10-15|0.02452|15|0.175441|8|-0.098519|13|2021-10-14|0.02468|18|0.089602|13|-0.109089|13
2021-10-16 08:28:47|IX.D.NASDAQ.IFM.IP|98|2021-10-15 20:43:20|2021-10-15 20:59:50|15154.8|11.6|0.01286||10000||0||0||2021-10-15|0.00661|18|0.062347|2|-0.053659|7|2021-10-14|0.00665|16|0.077122|13|-0.066282|13
2021-10-16 08:28:48|IX.D.ASX.IFD.IP|35|2021-10-15 20:43:50|2021-10-15 20:59:50|7383.7|0|0.05418||10000||0||0||2021-10-15|0.0136|4|0.047687|2|-0.081526|5|2021-10-14|0.01361|3|0.074814|23|-0.108464|22
2021-10-16 08:28:48|TM.D.BOVESPA.IFM.IP|69|2021-10-15 20:43:30|2021-10-15 20:54:50||21.8|0.08396||10000||0||0||2021-10-15|0.09573|14|0.08797|13|-0.061261|14|2021-10-14|0.18985|12|0||0|
2021-10-16 08:28:49|IX.D.CAC.IFM.IP|35|2021-10-15 20:42:40|2021-10-15 20:59:50|6743.8|0|0.05933||10000||0||0||2021-10-15|0.01485|14|0.056401|19|-0.074467|7|2021-10-14|0.01496|14|0.057336|0|-0.097691|6
2021-10-16 08:28:50|IX.D.XINHUA.IFM.IP|27|2021-10-15 20:43:50|2021-10-15 20:59:50|15959|10.5|0.04644||10000||0||0||2021-10-15|0.06256|5|0.149939|1|-0.143459|1|2021-10-14|0.0622|1|0.130655|1|-0.155097|1
2021-10-16 08:28:51|IX.D.HSCHIN.IFU.IP|30|2021-10-15 20:43:50|2021-10-15 20:59:50|9003.1|0|0.25992||10000||0||0||2021-10-15|0.06651|15|0.480056|1|-0.245522|1|2021-10-14|0.26133|0|0.080634|13|-0.115194|13
2021-10-16 08:28:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.05286|14|0.723861|7|-0.784376|7|2021-10-14|0.0528|8|0.063465|7|-0.079584|7
2021-10-16 08:28:52|IX.D.EMGMKT.IFE.IP|26|2021-10-15 20:45:20|2021-10-15 20:59:50|1287.7|4.8|0.06867||10000||0||0||2021-10-15|0.03881|15|0.086464|1|-0.078125|6|2021-10-14|0.03929|18|0.110271|0|-0.062878|22
2021-10-16 08:28:53|IX.D.STXE.IFM.IP|30|2021-10-15 20:43:50|2021-10-15 20:59:50|4186.85|0|0.07166||10000||0||0||2021-10-15|0.03586|18|0.055198|9|-0.107906|7|2021-10-14|0.0361|18|0.072879|6|-0.072962|7
2021-10-16 08:28:54|IX.D.FTSE.CFD.IP|38|2021-10-15 20:43:50|2021-10-15 20:59:50|7240.5|0|0.05525||10000||0||0||2021-10-15|0.01383|7|0.124662|0|-0.128467|7|2021-10-14|0.01388|13|0.050191|0|-0.041664|13
2021-10-16 08:28:55|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.019783|8|-0.028912|7|2021-10-14|0|7|0.018865|13|-0.054576|8
2021-10-16 08:28:56|IX.D.DAX.IFMM.IP|43|2021-10-15 20:43:50|2021-10-15 20:59:50|15611.1|0|0.03204||10000||0||0||2021-10-15|0.00771|13|0.054925|7|-0.132884|7|2021-10-14|0.00777|13|0.058672|7|-0.091297|7
2021-10-16 08:28:56|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|27.11692|15|0.348442|6|-0.26492|15|2021-10-14|9.93578|12|0.340378|6|-0.090747|15
2021-10-16 08:28:57|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|28.0578|7|0.228876|15|-0.241786|15|2021-10-14|1.11584|16|0.817706|16|-0.205857|6
2021-10-16 08:28:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|72.88902|8|0.256112|7|-0.302776|10|2021-10-14|50.2267|11|0.070093|12|-0.15422|7
2021-10-16 08:28:58|IX.D.HANGSENG.IFU.IP|31|2021-10-15 20:43:50|2021-10-15 20:59:50|25466.3|0|0.11781||10000||0||0||2021-10-15|0.01981|7|0.202221|5|-0.224933|1|2021-10-14|0.11875|20|0.081374|13|-0.114957|13
2021-10-16 08:28:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:28:59|IX.D.NIFTY.IFM.IP|4|2021-10-15 20:44:30|2021-10-15 20:58:00||10.5|0.00542||10000||0||0||2021-10-15|0.02166|15|0.074548|10|-0.122703|1|2021-10-14|0.02176|14|0.060006|10|-0.057526|4
2021-10-16 08:29:00|IX.D.MIB.IFM.IP|30|2021-10-15 20:43:50|2021-10-15 20:59:50|26369|0|0.1517||10000||0||0||2021-10-15|0.05663|13|0.056748|7|-0.066143|7|2021-10-14|0.05697|19|0.057449|7|-0.066991|7
2021-10-16 08:29:00|IX.D.NIKKEI.IFD.IP|32|2021-10-15 20:44:20|2021-10-15 20:59:30|29182|4|0.04499||10000||0||0||2021-10-15|0.02398|18|0.095649|0|-0.104172|0|2021-10-14|0.02438|18|0.09638|3|-0.109297|22
2021-10-16 08:29:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.1881|8|0.188359|0|-0.062964|1|2021-10-14|0.18784|0|0.063127|6|-0.094156|1
2021-10-16 08:29:02|IX.D.AEX.IFM.IP|16|2021-10-15 20:49:10|2021-10-15 20:59:50|801.6|0|0.06238||10000||0||0||2021-10-15|0.01252|14|0.050393|7|-0.163099|7|2021-10-14|0.01265|14|0.063079|19|-0.07643|7
2021-10-16 08:29:02|IX.D.OBX.IFM.IP|31|2021-10-15 20:43:50|2021-10-15 21:00:00|1063.97|0|0.141||10000||0||0||2021-10-15|0.14014|5|0.047214|12|-0.380374|7|2021-10-14|0.14025|23|0.269945|14|-0.117517|12
2021-10-16 08:29:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:29:11|IX.D.SINGAPORE.IFM.IP|36|2021-10-15 20:44:30|2021-10-15 20:58:10|367.27|1.1|61.13645||10000||0||0||2021-10-15|6.4024|1|0.095558|0|-0.231563|0|2021-10-14|0.16356|23|0.205496|0|-0.110172|1
2021-10-16 08:29:12|IX.D.SAF.IFMMX.IP|34|2021-10-15 20:45:20|2021-10-15 20:59:50|60540|0|0.08261||10000||0||0||2021-10-15|0.08246|5|0.059372|6|-0.118812|6|2021-10-14|0.08269|23|0.098488|6|-0.150115|6
2021-10-16 08:29:13|IX.D.IBEX.IFM.IP|29|2021-10-15 20:45:20|2021-10-15 20:59:50|9011.3|0|0.13318||10000||0||0||2021-10-15|0.0556|7|0.066816|7|-0.072243|7|2021-10-14|0.05569|13|0.061507|7|-0.06179|7
2021-10-16 08:29:14|IX.D.OMX.IFM.IP|29|2021-10-15 20:45:20|2021-10-15 20:59:50|2319.33|0|0.06468||10000||0||0||2021-10-15|0.02161|12|0.157972|6|-0.065087|6|2021-10-14|0.0218|12|0.096499|6|-0.196198|7
2021-10-16 08:29:15|IX.D.SMI.IFM.IP|29|2021-10-15 20:45:20|2021-10-15 20:59:50|11968.9|0|0.05013||10000||0||0||2021-10-15|0.0167|18|0.050166|19|-0.079679|7|2021-10-14|0.0168|18|0.071752|6|-0.067625|6
2021-10-16 08:29:15|IX.D.TAIEX.IFU.IP|71|2021-10-15 20:44:20|2021-10-15 20:59:50|16855.3|6.1|0.02958||10000||0||0||2021-10-15|0.02384|4|0.333648|1|-0.06933|1|2021-10-14|0.02429|1|0.063197|0|-0.05788|5
2021-10-16 08:29:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0||0||2021-10-14|0|7|0||0|
2021-10-16 08:29:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2021-10-15|0.39871|11|0.253678|15|-0.305966|6|2021-10-14|0.38569|7|0.434783|6|-1.297453|3
2021-10-16 08:29:17|CC.D.VIX.UME.IP|28|2021-10-15 20:44:50|2021-10-15 20:59:50|19.71|7|0.05801||10000||0||0||2021-10-15|0.80953|20|0.260688|14|-0.259336|14|2021-10-14|0.81321|20|0.20377|23|-0.050813|22
2021-10-16 08:29:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02226|3|0.007429|13|-0.01484|12|2021-10-14|0.02225|17|0.007443|6|-0.014865|9
2021-10-16 08:29:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-10-15|5.3512|12|0.024073|12|-0.032049|12|2021-10-14|4.61105|8|0.056099|9|-0.032041|9
2021-10-16 08:29:18|IR.D.ULTRA100.FWM2.IP|46|2021-10-15 20:44:20|2021-10-15 20:59:50|19279.3|11.4|0.00902||10000||0||0||2021-10-15|0.02068|0|0.048912|13|-0.113603|12|2021-10-14|0.02066|22|0.016018|23|-0.008266|23
2021-10-16 08:29:19|IR.D.BOND100.FWM2.IP|58|2021-10-15 20:44:20|2021-10-15 20:59:50|15949.6|24.7|0.00606||10000||0||0||2021-10-15|0.02498|0|0.038834|12|-0.098281|12|2021-10-14|0.02497|22|0.01936|23|-0.019349|22
2021-10-16 08:29:19|IR.D.10YEAR100.FWM2.IP|63|2021-10-15 20:44:30|2021-10-15 20:59:50|13093.3|112.7|0.00194||10000||0||0||2021-10-15|0.03043|0|0.012221|20|-0.04797|12|2021-10-14|0.03042|22|0.006085|22|0|
2021-10-16 08:29:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:29:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.00892|10|0.019993|14|-0.031136|9|2021-10-14|0.00888|8|0.025904|8|-0.029402|12
2021-10-16 08:29:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-15|0.0368|2|0.03016|10|-0.030144|12|2021-10-14|7.89398|13|0.018124|8|-0.02421|6
2021-10-16 08:29:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-15|6.35151|12|0.059261|10|-0.026357|9|2021-10-14|3.66338|12|0.02635|10|-0.026418|6
2021-10-16 08:29:22|IR.D.05YEAR100.FWM2.IP|75|2021-10-15 20:44:20|2021-10-15 20:59:50||65|0.00262||10000||0||0||2021-10-15|0.01634|0|0.013099|12|-0.025346|12|2021-10-14|0.01634|22|0.003269|22|-0.006537|22
2021-10-16 08:29:23|CC.D.DX.UME.IP|57|2021-10-15 20:44:40|2021-10-15 20:59:50|9391.2|1.1|0.04932||10000||0||0||2021-10-15|0.05319|0|0.019155|12|-0.020219|14|2021-10-14|0.05318|2|0.019179|12|-0.028758|12
2021-10-16 08:29:23|CS.D.BITCOIN.CFE.IP|537|2021-10-16 07:00:00|2021-10-16 08:29:20|61892|27.2|0.22669|2021-10-16|0.22654|8|0.096551|8|-0.14754|7||10000||0||0|||10000||0||0|
2021-10-16 08:29:24|CS.D.ETHUSD.CFE.IP|537|2021-10-16 07:00:00|2021-10-16 08:29:20|3914.47|26.1|0.22592|2021-10-16|0.2246|8|0.16286|8|-0.086889|8||10000||0||0|||10000||0||0|
2021-10-16 08:29:24|CS.D.CRYPTOB10.CFD.IP|537|2021-10-16 07:00:00|2021-10-16 08:29:20|23018.86|9.6|0.52527|2021-10-16|0.52384|8|0.077954|8|-0.044824|7||10000||0||0|||10000||0||0|
2021-10-16 08:29:25|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.12691|18|0.08784|15|-0.08178|13|2021-10-14|0.14325|13|0.092712|13|-0.089789|13
2021-10-16 08:29:25|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.24959|9|0.086526|8|-0.091727|12|2021-10-14|0.19948|16|0.09821|7|-0.08215|3
2021-10-16 08:29:26|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.07148|4|0.055452|12|-0.058714|14|2021-10-14|0.07131|2|0.051067|19|-0.076742|19
2021-10-16 08:29:27|CS.D.EURGBP.MINI.IP|86|2021-10-15 20:44:30|2021-10-15 20:58:50|8435.3|21|0.02871||10000||0||0||2021-10-15|0.01112|17|0.058122|20|-0.063991|20|2021-10-14|0.01074|14|0.079069|20|-0.069603|21
2021-10-16 08:29:28|CS.D.EURUSD.MINI.IP|82|2021-10-15 20:44:30|2021-10-15 20:58:50|11597.7|9.1|0.01087||10000||0||0||2021-10-15|0.00612|11|0.024152|14|-0.024153|12|2021-10-14|0.00589|11|0.025818|9|-0.021545|12
2021-10-16 08:29:29|CS.D.GBPUSD.MINI.IP|86|2021-10-15 20:44:40|2021-10-15 20:58:50|13743.9|19.4|0.02142||10000||0||0||2021-10-15|0.00703|15|0.048044|20|-0.059639|20|2021-10-14|0.00673|15|0.030639|8|-0.034373|20
2021-10-16 08:29:30|CS.D.NZDUSD.MINI.IP|85|2021-10-15 20:44:40|2021-10-15 20:58:50|7071.5|8.5|0.04984||10000||0||0||2021-10-15|0.02546|16|0.067917|20|-0.063633|20|2021-10-14|0.0256|13|0.071097|21|-0.093841|21
2021-10-16 08:29:31|CS.D.USDCAD.MINI.IP|84|2021-10-15 20:44:40|2021-10-15 20:58:50|12359.3|9.1|0.02265||10000||0||0||2021-10-15|0.01079|18|0.03073|12|-0.029898|15|2021-10-14|0.01093|18|0.029096|13|-0.036328|13
2021-10-16 08:29:33|CS.D.USDCHF.MINI.IP|84|2021-10-15 20:44:40|2021-10-15 20:58:50|9230.6|6.1|0.02755||10000||0||0||2021-10-15|0.01798|13|0.037933|20|-0.030335|20|2021-10-14|0.01807|15|0.049849|21|-0.097527|21
2021-10-16 08:29:34|CS.D.USDCNH.MINI.IP|86|2021-10-15 20:44:40|2021-10-15 20:58:50|64333.8|6.7|0.03091||10000||0||0||2021-10-15|0.01555|4|0.015393|1|-0.01772|3|2021-10-14|0.01554|6|0.027201|21|-0.016025|0
2021-10-16 08:29:35|CS.D.USDDKK.MINI.IP|85|2021-10-15 20:44:50|2021-10-15 20:58:50|64136.7|17.9|0.03118||10000||0||0||2021-10-15|0.02386|11|0.024779|12|-0.024001|14|2021-10-14|0.02431|10|0.029157|21|-0.024482|12
2021-10-16 08:29:36|CS.D.USDHUF.MINI.IP|85|2021-10-15 20:44:50|2021-10-15 20:58:50|30997.1|9.7|0.22919||10000||0||0||2021-10-15|0.06453|9|0.103614|8|-0.127846|3|2021-10-14|0.0647|11|0.120419|22|-0.150019|22
2021-10-16 08:29:37|CS.D.USDJPY.MINI.IP|82|2021-10-15 20:44:50|2021-10-15 20:58:50|11425.9|5.3|0.00997||10000||0||0||2021-10-15|0.00676|11|0.047249|12|-0.029788|7|2021-10-14|0.00673|15|0.028165|19|-0.040525|12
2021-10-16 08:29:38|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.08447|2|0.097214|0|-0.08589|9|2021-10-14|0.08403|1|0.061637|15|-0.080872|0
2021-10-16 08:29:39|CS.D.USDMXN.MINI.IP|85|2021-10-15 20:44:50|2021-10-15 20:58:50|203314.1|12.2|0.07465||10000||0||0||2021-10-15|0.07074|16|0.049388|12|-0.067235|14|2021-10-14|0.07153|14|0.075432|13|-0.052474|21
2021-10-16 08:29:40|CS.D.USDNOK.MINI.IP|84|2021-10-15 20:45:00|2021-10-15 20:58:50|84205.6|38.9|0.07443||10000||0||0||2021-10-15|0.04973|13|0.462227|20|-0.538336|20|2021-10-14|0.05046|10|0.114871|7|-0.093653|5
2021-10-16 08:29:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.18577|12|0.096539|16|-0.104756|15|2021-10-14|0.1574|8|0.094465|12|-0.113028|8
2021-10-16 08:29:42|CS.D.USDSEK.MINI.IP|84|2021-10-15 20:45:00|2021-10-15 20:58:50|86062.4|21.4|0.07722||10000||0||0||2021-10-15|0.04484|13|0.046853|7|-0.085828|12|2021-10-14|0.04766|11|0.197221|7|-0.282627|7
2021-10-16 08:29:44|CS.D.USDSGD.MINI.IP|73|2021-10-15 20:45:00|2021-10-15 20:58:50|13473.8|4.6|0.05695||10000||0||0||2021-10-15|0.02307|5|0.023748|12|-0.044508|20|2021-10-14|0.02496|9|0.077162|0|-0.137789|0
2021-10-16 08:29:45|CS.D.USDZAR.MINI.IP|84|2021-10-15 20:45:00|2021-10-15 20:58:50|145906|4.7|0.09564||10000||0||0||2021-10-15|0.06122|9|0.114799|0|-0.126345|12|2021-10-14|0.06088|14|0.09547|22|-0.106736|22
2021-10-16 08:29:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.18786|12|0.209975|1|-0.303315|12|2021-10-14|0.18986|10|0.267218|8|-0.44374|12
2021-10-16 08:29:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:29:46|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.08073|15|0.176991|6|-0.215983|13|2021-10-14|0.08197|14|0.192308|13|-0.205987|13
2021-10-16 08:29:47|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.09511|10|0.284502|12|-0.62464|14|2021-10-14|0.09415|10|0.270594|14|-0.361557|14
2021-10-16 08:29:48|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.09735|13|0.199066|13|-0.248989|1|2021-10-14|0.09995|16|0.284857|6|-0.209337|5
2021-10-16 08:29:48|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.11293|17|0.094895|13|-0.150376|13|2021-10-14|0.11502|17|0.096805|13|-0.365034|13
2021-10-16 08:29:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2021-10-15|0.23914|9|0.167826|2|-0.167748|2|2021-10-14|0.24301|7|0.258051|2|-0.299656|4
2021-10-16 08:29:50|CS.D.CFEGOLD.CFE.IP|82|2021-10-15 20:45:10|2021-10-15 20:58:50|1767.31|10.5|0.02829||10000||0||0||2021-10-15|0.01985|13|0.059269|14|-0.099794|12|2021-10-14|0.02019|13|0.104092|12|-0.044033|7
2021-10-16 08:29:51|CC.D.HO.UME.IP|44|2021-10-15 20:45:50|2021-10-15 20:59:50|25664|2.2|0.07092||10000||0||0||2021-10-15|0.07741|14|0.144278|18|-0.11976|14|2021-10-14|0.07799|23|0.046811|23|-0.027337|22
2021-10-16 08:29:51|CC.D.HG.UME.IP|47|2021-10-15 20:45:10|2021-10-15 20:59:50||4|0.03352||10000||0||0||2021-10-15|0.04226|13|0.208023|1|-0.275871|1|2021-10-14|0.04359|22|0.04792|22|-0.133245|22
2021-10-16 08:29:52|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.62299|6|0.659927|1|-0.661966|13|2021-10-14|0.61539|6|0.358028|13|-0.347657|2
2021-10-16 08:29:53|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.25528|12|0.317379|15|-0.349785|13|2021-10-14|0.26172|15|0.364787|13|-0.294557|8
2021-10-16 08:29:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:29:55|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.09488|14|0.125511|13|-0.105875|13|2021-10-14|0.09483|15|0.122057|14|-0.137066|14
2021-10-16 08:29:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:29:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.79233|16|0.39547|18|-0.719653|15|2021-10-14|0.79944|17|0.566122|15|-0.78671|14
2021-10-16 08:29:59|CS.D.CFDSILVER.CFM.IP|77|2021-10-15 20:45:20|2021-10-15 20:58:50|2329.8|5.2|0.12874||10000||0||0||2021-10-15|0.08594|15|0.115815|14|-0.17642|13|2021-10-14|0.08602|16|0.173634|1|-0.131943|13
2021-10-16 08:30:00|CC.D.NG.UME.IP|55|2021-10-15 20:45:40|2021-10-15 20:59:50|5537|3.5|0.04341||10000||0||0||2021-10-15|0.05132|9|0.429775|8|-0.468019|11|2021-10-14|0.05244|22|0.035057|23|-0.122271|22
2021-10-16 08:30:00|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.15161|16|0.269685|15|-0.230468|14|2021-10-14|0.1513|8|0.172612|13|-0.141454|15
2021-10-16 08:30:02|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.1503|16|0.293374|13|-0.400962|16|2021-10-14|0.155|4|0.178618|3|-0.192058|13
2021-10-16 08:30:02|CC.D.RB.UME.IP|58|2021-10-15 20:45:30|2021-10-15 20:59:50||1.7|0.20054||10000||0||0||2021-10-15|0.08203|17|0.15947|18|-0.167415|15|2021-10-14|0.15216|22|0.074707|23|-0.070551|23
2021-10-16 08:30:03|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.13996|13|0.514491|1|-0.312267|3|2021-10-14|0.14179|18|0.280818|13|-0.382766|5
2021-10-16 08:30:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.24042|16|0.267845|17|-0.331163|12|2021-10-14|0.19765|17|0.460599|14|-0.28354|14
2021-10-16 08:30:04|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.15115|12|0.267555|12|-0.151584|13|2021-10-14|0.1507|8|0.204929|16|-0.4502|12
2021-10-16 08:30:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:30:05|CC.D.LCO.UME.IP|75|2021-10-15 20:45:30|2021-10-15 21:00:00|8448.5|12.9|0.03753||10000||0||0||2021-10-15|0.03314|21|0.134369|3|-0.123517|2|2021-10-14|0.0334|9|0.174072|15|-0.388956|15
2021-10-16 08:30:06|CC.D.CL.UME.IP|84|2021-10-15 20:45:30|2021-10-15 20:59:50|8200|26|0.03564||10000||0||0||2021-10-15|0.03423|14|0.130861|13|-0.134903|16|2021-10-14|0.03449|23|0.1232|23|-0.03942|23
2021-10-16 08:30:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.14156|1|0.267294|16|-0.148261|14|2021-10-14|0.14213|13|0.369247|13|-0.48159|14
2021-10-16 08:30:07|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.12543|14|0.173462|13|-0.168151|13|2021-10-14|0.12696|18|0.159297|13|-0.376132|13
2021-10-16 08:30:08|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.09816|18|0.189988|7|-0.233664|10|2021-10-14|0.09965|18|0.242147|13|-0.251122|13
2021-10-16 08:30:09|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.09789|18|0.106514|13|-0.090061|13|2021-10-14|0.09884|18|0.099437|13|-0.231501|13
2021-10-16 08:30:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:30:10|CS.D.PLAT.CFM.IP|22|2021-10-15 20:46:30|2021-10-15 20:58:10|1056.4|1.7|0.47337||10000||0||0||2021-10-15|0.47204|3|0.191241|12|-0.170245|5|2021-10-14|0.47225|20|0.188644|19|-0.193405|8
2021-10-16 08:30:11|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.1709|7|0.403428|12|-0.70987|12|2021-10-14|0.17014|15|0.400252|13|-0.298341|3
2021-10-16 08:30:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2021-10-15|0.7145|1|0.147871|6|-0.098386|6|2021-10-14|11.88475|13|0.099216|13|-0.099562|7
2021-10-16 08:30:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|1.43616|13|0.16566|19|-0.114272|19|2021-10-14|1.39495|14|0.152894|13|-0.241489|17
2021-10-16 08:30:12|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.093969|9|-0.080101|7|2021-10-14|0|7|0.075947|13|-0.105413|13
2021-10-16 08:30:13|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.070717|9|-0.084201|9|2021-10-14|0|7|0.065397|7|-0.11169|7
2021-10-16 08:30:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.113108|8|-0.149861|7|2021-10-14|0|7|0.066821|14|-0.075664|7
2021-10-16 08:30:14|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.060996|9|-0.1097|9|2021-10-14|0|7|0.079015|7|-0.099795|7
2021-10-16 08:30:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.11173|9|-0.099937|7|2021-10-14|0|7|0.090851|8|-0.090229|13
2021-10-16 08:30:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.139119|11|-0.083007|12|2021-10-14|0|7|0.083406|14|-0.091917|14
2021-10-16 08:30:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.056536|8|-0.100487|7|2021-10-14|0|7|0.109584|7|-0.062907|7
2021-10-16 08:30:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.067704|9|-0.061277|7|2021-10-14|0|7|0.038717|7|-0.061553|12
2021-10-16 08:30:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:30:17|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.086882|13|-0.073548|7|2021-10-14|0|7|0.054188|7|-0.081795|7
2021-10-16 08:30:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.038603|10|-0.041491|7|2021-10-14|0|7|0.059742|13|-0.067239|9
2021-10-16 08:30:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.062555|13|-0.072831|7|2021-10-14|0|7|0.04641|7|-0.063366|8
2021-10-16 08:30:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.056727|7|-0.046715|9|2021-10-14|0|7|0.053307|13|-0.058015|9
2021-10-16 08:30:19|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.049639|8|-0.047635|7|2021-10-14|0|7|0.068227|10|-0.070732|10
2021-10-16 08:30:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.122309|7|-0.273349|9|2021-10-14|0|7|0.153283|13|-0.092307|10
2021-10-16 08:30:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.084116|7|-0.076799|10|2021-10-14|0|7|0.073246|13|-0.072489|7
2021-10-16 08:30:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.090065|9|-0.13485|9|2021-10-14|0|7|0.084609|7|-0.106249|10
2021-10-16 08:30:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.139286|9|-0.103176|7|2021-10-14|0|7|0.085118|7|-0.141404|9
2021-10-16 08:30:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.068218|7|-0.060643|7|2021-10-14|0|7|0.105881|13|-0.061318|13
2021-10-16 08:30:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.068023|13|-0.082869|8|2021-10-14|0|7|0.053949|7|-0.079988|9
2021-10-16 08:30:22|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.137299|10|-0.104016|7|2021-10-14|0|7|0.21725|12|-0.160371|13
2021-10-16 08:30:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.069607|8|-0.061926|7|2021-10-14|0|7|0.056123|8|-0.056259|9
2021-10-16 08:30:23|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.12623|13|-0.120992|13|2021-10-14|0|7|0.086383|13|-0.126661|13
2021-10-16 08:30:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:30:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.117634|7|-0.112246|13|2021-10-14|0|7|0.075929|8|-0.083951|13
2021-10-16 08:30:24|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.122573|14|-0.111851|7|2021-10-14|0|7|0.07017|7|-0.043427|8
2021-10-16 08:30:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.057065|7|-0.067405|13|2021-10-14|0|7|0.066233|13|-0.077768|7
2021-10-16 08:30:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.076324|9|-0.076618|7|2021-10-14|0|7|0.065589|7|-0.068946|10
2021-10-16 08:30:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.105749|8|-0.234878|9|2021-10-14|0|7|0.115171|7|-0.092173|13
2021-10-16 08:30:27|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.074567|8|-0.119073|7|2021-10-14|0|7|0.120777|14|-0.086959|13
2021-10-16 08:30:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|1.84018|13|0.105667|13|-0.11657|13|2021-10-14|2.78405|13|0.099437|13|-0.094011|13
2021-10-16 08:30:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.40168|0|0||0||2021-10-14|0.40082|23|0||0|
2021-10-16 08:30:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.39874|3|0||0||2021-10-14|0.40219|23|0||0|
2021-10-16 08:30:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.4006|4|0||0||2021-10-14|0.40075|23|0||0|
2021-10-16 08:30:29|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.40057|0|0||0||2021-10-14|0.40081|23|0||0|
2021-10-16 08:30:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.40014|0|0||0||2021-10-14|0.40119|23|0||0|
2021-10-16 08:30:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.40079|1|0||0||2021-10-14|0.4008|23|0||0|
2021-10-16 08:30:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.39989|3|0||0||2021-10-14|0.40127|23|0||0|
2021-10-16 08:30:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.4006|4|0||0||2021-10-14|0.4008|23|0||0|
2021-10-16 08:30:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.39999|1|0||0||2021-10-14|0.40055|23|0||0|
2021-10-16 08:30:31|SE.D.MMM.CASH.IP|10|2021-10-15 20:46:50|2021-10-15 20:58:30||2.2|0||10000||0||0||2021-10-15|4.31901|19|1.175154|9|-0.94235|8|2021-10-14|1.91091|19|2.011577|8|-1.529345|8
2021-10-16 08:30:32|SA.D.AXP.CASH.IP|6|2021-10-15 20:47:30|2021-10-15 20:59:50|17551|2046.8|33.33333||10000||0||0||2021-10-15|8.96875|13|1.946429|10|-1.857694|9|2021-10-14|6.80798|19|1.746175|8|-0.762006|8
2021-10-16 08:30:32|UA.D.AAPL.CASH.IP|54|2021-10-15 20:46:00|2021-10-15 20:59:50||182.2|11.11303||10000||0||0||2021-10-15|0.00671|18|0.104341|13|-0.118105|13|2021-10-14|0.00691|14|0.147898|13|-0.147919|10
2021-10-16 08:30:33|SA.D.BA.CASH.IP|49|2021-10-15 20:46:40|2021-10-15 20:59:50||22|0.00254||10000||0||0||2021-10-15|0.31118|14|0.312903|8|-0.274474|8|2021-10-14|1.4684|19|0.387213|8|-0.380995|11
2021-10-16 08:30:34|SB.D.CAT.CASH.IP|17|2021-10-15 20:42:20|2021-10-15 20:59:00||1097.2|11.76471||10000||0||0||2021-10-15|7.29784|14|12.65896|8|-0.3519|20|2021-10-14|7.43985|14|3.087432|8|-0.47874|20
2021-10-16 08:30:34|SB.D.CVX.CASH.IP|10|2021-10-15 20:46:10|2021-10-15 20:58:40||860.5|0||10000||0||0||2021-10-15|0.0107|15|1.82243|8|-1.879872|8|2021-10-14|0.01233|15|1.164958|9|-1.151543|9
2021-10-16 08:30:35|UA.D.CSCO.CASH.IP|5|2021-10-15 20:46:30|2021-10-15 20:54:30||166.8|20.07236||10000||0||0||2021-10-15|1.04863|17|0.923913|8|-0.734635|8|2021-10-14|0.98865|18|0.347667|8|-0.434389|13
2021-10-16 08:30:35|SD.D.KO.CASH.IP|44|2021-10-15 20:45:30|2021-10-15 20:59:50||7.2|2.27273||10000||0||0||2021-10-15|0.01813|17|0.718232|9|-0.604064|8|2021-10-14|0.0181|16|0.724234|8|-0.443705|8
2021-10-16 08:30:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.06104|13|0.186251|13|-0.169434|13|2021-10-14|3.42331|13|0.122506|13|-0.174734|13
2021-10-16 08:30:37|SH.D.XOM.CASH.IP|24|2021-10-15 20:46:10|2021-10-15 20:59:40|6256|26.9|20.83733||10000||0||0||2021-10-15|0.01588|19|0.403812|8|-0.337187|8|2021-10-14|0.01596|17|1.711532|8|-0.439024|8
2021-10-16 08:30:37|SC.D.GS.CASH.IP|24|2021-10-15 20:46:10|2021-10-15 20:59:20||1111.5|12.5||10000||0||0||2021-10-15|3.13701|19|0.411751|10|-0.511108|10|2021-10-14|2.6217|14|10.065527|8|-0.709971|8
2021-10-16 08:30:38|SC.D.HD.CASH.IP|11|2021-10-15 20:47:10|2021-10-15 20:58:40||741.3|0||10000||0||0||2021-10-15|3.64593|19|0.75731|8|-0.653595|8|2021-10-14|0.78176|8|0.393873|20|-0.404199|20
2021-10-16 08:30:38|SD.D.IBM.CASH.IP|29|2021-10-15 20:11:20|2021-10-15 20:55:10||13.8|0||10000||0||0||2021-10-15|5.55233|13|2.520708|8|-0.564145|13|2021-10-14|3.32372|19|0.627675|13|-0.546371|13
2021-10-16 08:30:39|UB.D.INTC.CASH.IP|15|2021-10-15 20:46:40|2021-10-15 20:59:50|5438|471.5|20.01349||10000||0||0||2021-10-15|0.01799|14|0.222428|13|-0.277316|13|2021-10-14|1.12316|16|0.29773|20|-0.434618|13
2021-10-16 08:30:40|SD.D.JNJ.CASH.IP|20|2021-10-15 20:46:20|2021-10-15 20:59:00||18.7|5.0062||10000||0||0||2021-10-15|0.16679|10|3.548387|8|-0.483631|20|2021-10-14|6.14011|14|1.525262|8|-1.391239|8
2021-10-16 08:30:40|SD.D.JPM.CASH.IP|20|2021-10-15 20:45:30|2021-10-15 20:57:40||4870.9|15||10000||0||0||2021-10-15|0.01487|14|0.392638|8|-0.356173|12|2021-10-14|0.01714|14|0.825723|8|-0.266122|8
2021-10-16 08:30:41|SE.D.MCD.CASH.IP|25|2021-10-15 20:46:30|2021-10-15 20:59:40||5.6|4||10000||0||0||2021-10-15|8.15437|19|1.67213|9|-0.244379|10|2021-10-14|3.10868|19|0.531586|12|-0.539767|20
2021-10-16 08:30:42|SE.D.MRK.CASH.IP|17|2021-10-15 20:46:20|2021-10-15 20:59:00||48.9|23.53768||10000||0||0||2021-10-15|0.81269|19|0.903226|8|-0.29363|20|2021-10-14|0.55918|18|0.534487|8|-0.240659|8
2021-10-16 08:30:42|UC.D.MSFT.CASH.IP|31|2021-10-15 20:47:00|2021-10-15 20:59:50||33.5|6.45585||10000||0||0||2021-10-15|0.00532|19|0.268194|8|-0.135649|13|2021-10-14|0.0047|19|0.235207|10|-0.153354|12
2021-10-16 08:30:43|SE.D.NKE.CASH.IP|22|2021-10-15 20:45:50|2021-10-15 20:59:30||28.8|4.55352||10000||0||0||2021-10-15|2.8455|14|23.031496|8|-0.519217|20|2021-10-14|0.6088|14|20.461538|8|-0.45197|20
2021-10-16 08:30:43|SE.D.PFE.CASH.IP|35|2021-10-15 20:46:30|2021-10-15 20:59:40||220|11.43132||10000||0||0||2021-10-15|0.02401|15|0.89372|8|-0.144683|20|2021-10-14|0.02387|15|0.313102|13|-0.216815|11
2021-10-16 08:30:44|SE.D.PG.CASH.IP|9|2021-10-15 20:47:00|2021-10-15 20:58:50||3.1|22.22222||10000||0||0||2021-10-15|1.82799|14|2.225372|8|-2.122642|8|2021-10-14|1.35921|19|2.17765|8|-0.437439|20
2021-10-16 08:30:45|SH.D.UTX.CASH.IP|11|2021-10-15 20:13:50|2021-10-15 20:42:50||55.9|0||10000||0||0||2021-10-15|1.76563|8|1.847704|20|-0.351919|20|2021-10-14|4.86767|13|2.809633|10|-1.900585|8
2021-10-16 08:30:45|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|14.75426|13|0.178549|13|-0.177519|13|2021-10-14|16.86954|19|0.204394|13|-0.139994|13
2021-10-16 08:30:46|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|5.95747|13|1.246377|11|-1.736583|8|2021-10-14|7.6427|19|2.136364|8|-2.040816|8
2021-10-16 08:30:46|SH.D.VZ.CASH.IP|16|2021-10-15 20:46:40|2021-10-15 20:59:50||14.3|6.25||10000||0||0||2021-10-15|0.01889|15|3.816184|8|-0.363636|20|2021-10-14|0.01927|16|0.370804|8|-0.271476|8
2021-10-16 08:30:47|SH.D.VUS.CASH.IP|21|2021-10-15 20:46:30|2021-10-15 20:59:50||1933.3|0||10000||0||0||2021-10-15|0.58623|14|0.43573|20|-0.471984|20|2021-10-14|1.44346|19|2.109091|8|-0.311028|20
2021-10-16 08:30:48|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.05452|13|0.391236|13|-0.468527|19|2021-10-14|0.08384|13|0.893807|14|-0.462866|14
2021-10-16 08:30:48|SH.D.WMT.CASH.IP|18|2021-10-15 20:47:40|2021-10-15 20:58:50||35.7|11.12457||10000||0||0||2021-10-15|6.21643|19|4.241338|8|-0.17838|11|2021-10-14|3.06539|13|2.769733|8|-0.33146|8
2021-10-16 08:30:49|UB.D.GOOGUS.CASH.IP|3|2021-10-15 20:51:40|2021-10-15 20:53:50|283350|6.7|33.33333||10000||0||0||2021-10-15|5.62951|14|0.308756|10|-0.308877|13|2021-10-14|2.63639|19|0.28372|8|-0.343987|13
2021-10-16 08:30:49|UC.D.NFLX.CASH.IP|40|2021-10-15 20:46:40|2021-10-15 20:59:20||69.7|10.01439||10000||0||0||2021-10-15|4.12429|19|1.970634|8|-0.21051|13|2021-10-14|3.65457|14|0.179816|13|-0.456138|20
2021-10-16 08:30:50|UB.D.FB.CASH.IP|49|2021-10-15 20:46:30|2021-10-15 20:59:50||102.7|20.40816||10000||0||0||2021-10-15|0.28704|19|0.144838|20|-0.175261|13|2021-10-14|0.01654|14|0.146493|13|-0.164299|13
2021-10-16 08:30:51|UA.D.AMZN.CASH.IP|45|2021-10-15 20:46:50|2021-10-15 20:59:40||23.4|4.44584||10000||0||0||2021-10-15|0.88408|15|0.154233|15|-0.120846|12|2021-10-14|1.808|19|0.166641|11|-0.15372|12
2021-10-16 08:30:51|SG.D.TWTRUS.CASH.IP|25|2021-10-15 20:47:00|2021-10-15 20:59:20||13.6|0.00573||10000||0||0||2021-10-15|0.01624|19|0.331806|11|-0.332016|9|2021-10-14|0.01601|19|0.288739|8|-0.414673|8
2021-10-16 08:30:52|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|17.77368|13|0.159033|7|-0.157878|7|2021-10-14|22.58852|14|0.161708|7|-0.129032|7
2021-10-16 08:30:53|SA.D.BABA.CASH.IP|48|2021-10-15 20:46:40|2021-10-15 20:59:50||27.8|2.08457||10000||0||0||2021-10-15|0.01482|15|0.210678|13|-0.304787|13|2021-10-14|0.58331|14|0.39232|13|-0.359928|9
2021-10-16 08:30:53|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.1369|13|0.283688|18|-0.413793|13|2021-10-14|0.13547|15|0.413223|13|-0.278552|13
2021-10-16 08:30:54|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|8.35637|14|0.409946|13|-0.472137|13|2021-10-14|2.51791|13|1.79758|13|-0.564472|13
2021-10-16 08:30:54|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|6.93791|7|0.200246|7|-0.092322|7|2021-10-14|7.53794|15|0.153304|7|-0.122605|7
2021-10-16 08:30:55|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|2.75577|7|0.1273|7|-0.2079|7|2021-10-14|5.27997|7|0.138392|7|-0.15015|7
2021-10-16 08:30:55|UA.D.BNTXUS.CASH.IP|29|2021-10-15 20:47:40|2021-10-15 20:59:20||63.4|41.4128||10000||0||0||2021-10-15|7.88701|18|0.744638|20|-0.822798|20|2021-10-14|5.81924|18|0.966454|8|-1.051181|13
2021-10-16 08:30:56|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.04128|13|0.290336|13|-0.246204|13|2021-10-14|0.04182|17|0.251362|13|-0.29301|13
2021-10-16 08:30:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|12.8636|7|0.853278|7|-0.287062|7|2021-10-14|6.23151|13|1.18896|7|-0.12576|7
2021-10-16 08:30:57|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.13984|15|0.144092|7|-0.11999|7|2021-10-14|4.15555|7|0.158944|7|-0.134212|7
2021-10-16 08:30:58|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|14.76876|9|0.363471|7|-0.271985|7|2021-10-14|13.86599|13|0.274348|15|-0.590372|15
2021-10-16 08:30:58|SB.D.DAL.CASH.IP|44|2021-10-15 20:46:50|2021-10-15 20:59:50||296.9|9.09257||10000||0||0||2021-10-15|0.02397|16|0.38177|13|-0.355872|13|2021-10-14|0.0241|17|0.535019|13|-0.315228|13
2021-10-16 08:30:59|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.61537|7|0.286996|7|-0.337958|7|2021-10-14|4.98693|7|0.162955|7|-0.16266|7
2021-10-16 08:30:59|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.80242|7|0.47619|7|-0.254108|7|2021-10-14|6.93055|15|0.245571|7|-0.348797|7
2021-10-16 08:31:00|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.61143|13|0.108563|13|-0.189856|13|2021-10-14|0.61011|13|0.150027|13|-0.163733|13
2021-10-16 08:31:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|10.87043|15|0.909091|7|-0.230415|12|2021-10-14|22.29834|13|0.433071|7|-0.393236|7
2021-10-16 08:31:01|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|10.75259|19|0.693465|13|-0.186524|13|2021-10-14|5.67228|19|0.775286|13|-0.306966|13
2021-10-16 08:31:01|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|11.74029|13|0.33557|13|-0.342446|13|2021-10-14|11.29219|13|0.236421|13|-0.470339|13
2021-10-16 08:31:02|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|25.62242|15|0.37891|13|-0.153041|14|2021-10-14|33.50837|19|0.612245|13|-0.178905|15
2021-10-16 08:31:03|SC.D.F.CASH.IP|53|2021-10-15 20:46:50|2021-10-15 20:59:40||4229.5|5.66158||10000||0||0||2021-10-15|0.06289|14|0.454545|9|-0.453368|8|2021-10-14|0.06219|18|8.391608|8|-0.511509|8
2021-10-16 08:31:03|SC.D.GMUS.CASH.IP|21|2021-10-15 20:47:00|2021-10-15 20:59:50||10.4|0||10000||0||0||2021-10-15|0.01716|18|4.017294|8|-0.413936|8|2021-10-14|0.01733|16|0.207004|13|-0.277104|20
2021-10-16 08:31:04|UB.D.GILD.CASH.IP|8|2021-10-15 20:47:00|2021-10-15 20:59:20||65|0||10000||0||0||2021-10-15|0.01475|18|0.219909|13|-0.581734|13|2021-10-14|0.01473|19|0.19112|20|-0.675378|13
2021-10-16 08:31:04|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|11.46947|13|0.753468|13|-0.406812|13|2021-10-14|19.75807|19|0.518245|13|-0.210926|13
2021-10-16 08:31:05|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|18.19839|19|0.621239|13|-0.679612|13|2021-10-14|17.07498|19|0.568182|13|-0.501543|14
2021-10-16 08:31:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|12.20046|19|0.686016|13|-0.619835|13|2021-10-14|10.88733|13|0.466321|13|-0.717581|13
2021-10-16 08:31:06|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.88532|15|0.217786|7|-0.145191|7|2021-10-14|10.03586|8|0.110947|7|-0.14782|7
2021-10-16 08:31:06|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|5.04694|13|0.248557|13|-0.120564|13|2021-10-14|9.05749|13|0.113257|13|-0.140686|13
2021-10-16 08:31:07|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|2.70927|14|0.133929|7|-0.237989|7|2021-10-14|2.25424|15|0.136778|7|-0.22748|7
2021-10-16 08:31:08|UC.D.MRNAUS.CASH.IP|29|2021-10-15 20:48:40|2021-10-15 20:59:50||46|17.24138||10000||0||0||2021-10-15|0.34172|19|0.421053|16|-0.772524|16|2021-10-14|0.6441|19|1.113807|8|-1.223242|13
2021-10-16 08:31:08|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.3519|15|0.332924|7|-0.087352|7|2021-10-14|2.91854|15|0.229439|7|-0.08792|7
2021-10-16 08:31:09|SE.D.NIOUS.CASH.IP|40|2021-10-15 20:47:40|2021-10-15 20:59:50||207.8|10.01328||10000||0||0||2021-10-15|0.0265|18|0.457604|13|-0.567414|8|2021-10-14|0.02754|16|0.526754|13|-0.574713|13
2021-10-16 08:31:10|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|4.26242|13|0.434496|7|-0.144224|7|2021-10-14|6.16815|15|0.156638|7|-0.091972|7
2021-10-16 08:31:10|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|14.69823|14|0.317369|7|-0.229226|7|2021-10-14|14.02819|12|0.31986|10|-0.461894|7
2021-10-16 08:31:11|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|23.94846|14|0.361949|13|-0.182219|19|2021-10-14|16.85095|14|1.579298|13|-0.201954|13
2021-10-16 08:31:11|SE.D.PLTRUS.CASH.IP|58|2021-10-15 20:47:10|2021-10-15 20:59:40||858.6|1.73276||10000||0||0||2021-10-15|0.04125|14|0.372362|13|-0.407997|13|2021-10-14|0.04065|16|0.328947|10|-0.369914|13
2021-10-16 08:31:12|UC.D.PYPLVUS.CASH.IP|13|2021-10-15 20:47:20|2021-10-15 20:59:00||93.3|15.42365||10000||0||0||2021-10-15|1.17761|19|1.340952|8|-0.330978|20|2021-10-14|0.3103|14|0.21093|13|-0.309148|23
2021-10-16 08:31:12|UC.D.PTONUS.CASH.IP|3|2021-10-15 20:54:10|2021-10-15 20:57:20||4.7|0||10000||0||0||2021-10-15|5.87064|19|0.303987|13|-0.373875|13|2021-10-14|4.86923|19|1.291298|8|-0.398497|13
2021-10-16 08:31:13|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|5.83068|7|0.456712|7|-0.416419|7|2021-10-14|4.81855|15|0.157978|7|-0.23664|7
2021-10-16 08:31:14|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|4.51955|14|0.224404|7|-0.195886|7|2021-10-14|0.01495|15|0.098689|7|-0.126387|13
2021-10-16 08:31:14|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|7.19392|7|0.321319|7|-0.236637|7|2021-10-14|7.92464|14|0.406333|7|-0.291545|7
2021-10-16 08:31:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|2.32392|9|0.143678|7|-0.118934|13|2021-10-14|1.77312|9|0.121566|7|-0.145702|7
2021-10-16 08:31:15|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.74652|7|0.160282|7|-0.143289|7|2021-10-14|4.89685|15|0.146604|7|-0.193861|7
2021-10-16 08:31:16|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|7.39061|13|0.075425|15|-0.089218|13|2021-10-14|1.30037|13|0.096866|15|-0.165677|16
2021-10-16 08:31:16|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|4.80616|7|0.128608|7|-0.157165|7|2021-10-14|5.31131|7|0.130681|7|-0.304039|7
2021-10-16 08:31:17|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.34488|7|0.313425|7|-0.19041|7|2021-10-14|5.30834|7|0.370501|7|-0.264831|7
2021-10-16 08:31:18|UD.D.TSLA.CASH.IP|73|2021-10-15 20:47:20|2021-10-15 20:59:50||231.1|16.44204||10000||0||0||2021-10-15|0.01049|19|0.171036|8|-0.111162|14|2021-10-14|0.01656|19|0.161995|13|-0.191397|8
2021-10-16 08:31:18|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|2.95564|14|0.136348|7|-0.147342|7|2021-10-14|1.20084|7|0.182794|7|-0.125256|7
2021-10-16 08:31:19|SH.D.UBERUS.CASH.IP|10|2021-10-15 20:47:50|2021-10-15 20:59:50||117.2|10||10000||0||0||2021-10-15|0.02044|15|0.810235|8|-0.929447|8|2021-10-14|0.02225|14|0.71475|10|-0.528318|12
2021-10-16 08:31:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|11.45815|14|0.358646|7|-0.23678|7|2021-10-14|11.75304|9|0.366009|7|-0.317712|7
2021-10-16 08:31:20|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|9.0565|11|0.103573|13|-0.193573|7|2021-10-14|4.54793|13|0.064758|7|-0.155259|7
2021-10-16 08:31:21|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|5.53254|13|0.172938|13|-0.176862|13|2021-10-14|1.8154|13|0.455691|13|-0.315323|13
2021-10-16 08:31:21|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|19.80047|16|0.410023|13|-0.456621|13|2021-10-14|19.08353|15|0.185443|14|-0.365631|14
2021-10-16 08:31:22|SB.D.DIS.CASH.IP|41|2021-10-15 20:47:20|2021-10-15 20:59:30||20.3|2.43902||10000||0||0||2021-10-15|0.02616|18|0.425725|18|-1.138914|18|2021-10-14|0.89071|14|0.345821|9|-0.304545|8
2021-10-16 08:31:23|SH.D.WFC.CASH.IP|20|2021-10-15 20:47:20|2021-10-15 20:58:40||5.9|15||10000||0||0||2021-10-15|0.02075|15|12.567901|8|-0.504386|11|2021-10-14|0.02275|18|0.656455|8|-1.118761|13
2021-10-16 08:31:23|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|4.30135|13|0.269949|13|-0.204675|13|2021-10-14|7.2011|14|0.203688|13|-0.399223|13
2021-10-16 08:31:24|UD.D.ZMUS.CASH.IP|7|2021-10-15 20:47:30|2021-10-15 20:57:40|26633|4|14.28571||10000||0||0||2021-10-15|11.33133|18|0.181571|13|-0.387058|13|2021-10-14|5.84337|14|0.422614|13|-0.302784|13
2021-10-16 08:31:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|11.90764|14|0.152983|7|-0.076511|7|2021-10-14|3.47387|15|0.07758|7|-0.07724|7
2021-10-16 08:31:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:31:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:31:25|CS.D.BCHUSD.CFD.IP|544|2021-10-16 07:00:00|2021-10-16 08:31:20|630.77|13.8|0.86471|2021-10-16|0.86183|8|0.081965|7|-0.110451|7||10000||0||0|||10000||0||0|
2021-10-16 08:31:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:31:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:31:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:31:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:31:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:31:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-10-15|0.19119|14|0.346687|17|-0.449987|13|2021-10-14|0.1914|13|0.703325|13|-0.282305|14
2021-10-16 08:31:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:31:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:31:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:31:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2021-10-15|12.53509|1|0.006606|13|-0.006605|4|2021-10-14|27.30214|23|0.006603|23|-0.006603|23
2021-10-16 08:31:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:31:31|EN.D.LGO.FWM2.IP|40|2021-10-15 20:47:40|2021-10-15 20:59:40||5.4|15.07755||10000||0||0||2021-10-15|6.65874|13|0.107167|13|-0.106909|14|2021-10-14|5.90023|13|0.176871|18|-0.178253|13
2021-10-16 08:31:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-15|6.53652|6|0.327225|9|-0.438596|15|2021-10-14|15.51118|7|0.388908|6|-0.275929|15
2021-10-16 08:31:33|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|16.22522|19|0.176956|13|-0.373142|13|2021-10-14|13.63051|13|0.920239|13|-0.469899|13
2021-10-16 08:31:33|UA.D.ABNBUS.CASH.IP|18|2021-10-15 20:45:40|2021-10-15 20:59:10||39.9|0||10000||0||0||2021-10-15|9.18622|14|0.534635|8|-1.03588|9|2021-10-14|7.71791|19|0.312571|13|-0.29655|12
2021-10-16 08:31:34|UA.D.BIDU.CASH.IP|4|2021-10-15 20:55:30|2021-10-15 20:57:30|16369|38.8|50||10000||0||0||2021-10-15|4.60044|14|0.256865|13|-0.357576|13|2021-10-14|3.65032|14|0.275398|12|-0.893558|8
2021-10-16 08:31:34|UC.D.NVDA.CASH.IP|40|2021-10-15 20:47:40|2021-10-15 20:59:50||56.7|37.50733||10000||0||0||2021-10-15|0.012|15|0.399284|13|-0.333394|13|2021-10-14|0.00955|19|0.345513|8|-0.231405|13
2021-10-16 08:31:35|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-10-15|0|8|0.174165|13|-0.288934|13|2021-10-14|0|8|0.614035|13|-0.358102|12
2021-10-16 08:31:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:31:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|7.2214|13|0.688156|13|-0.4329|13|2021-10-14|3.03182|19|0.599225|13|-0.694444|13
2021-10-16 08:31:36|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.13607|13|0.548671|13|-0.384263|13|2021-10-14|1.80501|13|0.339674|13|-0.429345|13
2021-10-16 08:31:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.13312|15|0.13587|19|-0.133156|13|2021-10-14|0.13161|16|0.402145|13|-0.26738|13
2021-10-16 08:31:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.64912|13|0.353601|13|-0.129511|14|2021-10-14|0.06871|13|0.296451|13|-0.234477|13
2021-10-16 08:31:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|1.77862|13|0.184114|13|-0.197446|13|2021-10-14|3.24125|14|0.238695|13|-0.226727|13
2021-10-16 08:31:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.94885|13|0.173504|13|-0.074331|14|2021-10-14|0.6479|13|0.200451|13|-0.137466|13
2021-10-16 08:31:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|28.96276|13|0.266768|13|-0.133105|13|2021-10-14|22.18378|13|0.229753|13|-0.152788|13
2021-10-16 08:31:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|1.1945|13|0.194879|13|-0.114209|13|2021-10-14|1.812|14|0.108364|13|-0.182494|13
2021-10-16 08:31:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|80.05498|18|0.137969|19|-0.383562|13|2021-10-14|73.83974|13|0.331034|14|-0.247321|19
2021-10-16 08:31:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|71.53346|19|0.267917|16|-0.2997|15|2021-10-14|50.26649|15|0.43771|13|-0.536733|13
2021-10-16 08:31:41|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.1542|17|0.768049|19|-1.23839|18|2021-10-14|0.15749|18|0.626959|13|-0.465839|13
2021-10-16 08:31:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.10665|13|1.005025|16|-0.474799|13|2021-10-14|2.50552|13|0.581846|13|-0.460653|13
2021-10-16 08:31:42|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|2.96645|15|1.101928|13|-0.536193|14|2021-10-14|0.28173|15|0.561798|13|-0.560224|14
2021-10-16 08:31:43|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.62784|15|0.143079|13|-0.166677|14|2021-10-14|0.95228|15|0.212224|13|-0.169502|13
2021-10-16 08:31:43|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.87105|19|0.115109|13|-0.393056|13|2021-10-14|6.35758|14|0.126747|13|-0.203401|13
2021-10-16 08:31:44|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.00612|15|0.153931|13|-0.055317|13|2021-10-14|0.00618|18|0.105985|13|-0.099564|13
2021-10-16 08:31:44|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02627|15|0.112783|13|-0.088084|13|2021-10-14|0.02227|14|0.08561|13|-0.071045|13
2021-10-16 08:31:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|24.42046|12|0.710577|12|-0.378583|12|2021-10-14|37.83917|7|0.32958|7|-0.081922|8
2021-10-16 08:31:45|CS.D.LTCUSD.CFE.IP|522|2021-10-16 07:00:00|2021-10-16 08:31:40|189.44|8.7|0.9589|2021-10-16|0.95655|8|0.261236|8|-0.335606|7||10000||0||0|||10000||0||0|
2021-10-16 08:31:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:31:46|OP.D.SPX5.4000C.IP|13|2021-10-16 02:10:10|2021-10-16 06:55:00|592.01|0|0.47292|2021-10-16|0.47288|2|0||0||2021-10-15|0.4072|18|0.447694|13|-0.349831|13|2021-10-14|0.42746|18|0.369507|14|-0.531709|13
2021-10-16 08:31:47|OP.D.SPX2.4000C.IP|15|2021-10-16 02:10:10|2021-10-16 06:57:50|490.3|0|0.48943|2021-10-16|0.48937|2|0||0||2021-10-15|0.40891|18|0.644176|13|-0.501791|13|2021-10-14|0.4361|18|0.542087|13|-0.782545|13
2021-10-16 08:31:48|OP.D.SPX3.4000C.IP|14|2021-10-16 02:10:10|2021-10-16 06:57:00|544.51|0|0.47744|2021-10-16|0.47739|2|0||0||2021-10-15|0.40597|18|0.517014|13|-0.365227|14|2021-10-14|0.42809|18|0.4462|13|-0.730757|13
2021-10-16 08:31:49|OP.D.SPX5.4250C.IP|13|2021-10-16 02:10:10|2021-10-16 06:48:40|398.09|0|0.70325|2021-10-16|0.70316|2|0||0||2021-10-15|0.60629|18|0.575472|13|-0.448928|13|2021-10-14|0.64598|18|0.656328|14|-0.682536|13
2021-10-16 08:31:50|OP.D.SPX2.4250C.IP|19|2021-10-16 02:10:10|2021-10-16 06:52:40|267.31|0|0.89753|2021-10-16|0.89728|2|0||0||2021-10-15|0.75172|18|1.015427|13|-0.785118|13|2021-10-14|0.83183|18|2.973034|14|-1.238474|13
2021-10-16 08:31:51|OP.D.SPX3.4250C.IP|15|2021-10-16 02:10:10|2021-10-16 06:50:30|340.27|0|0.76394|2021-10-16|0.76382|2|0||0||2021-10-15|0.65047|18|0.852641|7|-0.699384|14|2021-10-14|0.6992|18|0.636184|12|-0.997816|13
2021-10-16 08:31:52|OP.D.SPX5.4500C.IP|12|2021-10-16 02:10:10|2021-10-16 06:57:40|230.13|0|1.21641|2021-10-16|1.21618|2|0||0||2021-10-15|1.05067|18|0.777626|13|-0.717911|13|2021-10-14|1.14509|18|1.143225|14|-1.111329|14
2021-10-16 08:31:52|OP.D.SPX2.4500C.IP|17|2021-10-16 02:10:10|2021-10-16 06:58:20|82.85|0|2.89401|2021-10-16|2.89157|2|0||0||2021-10-15|2.43226|18|3.163084|7|-2.857496|14|2021-10-14|2.90141|18|12.732191|14|-3.624976|7
2021-10-16 08:31:53|OP.D.SPX3.4500C.IP|14|2021-10-16 02:10:10|2021-10-16 07:00:40|166.75|0|1.55861|2021-10-16|1.5581|2|0||0||2021-10-15|1.32866|18|2.028122|7|-1.513395|14|2021-10-14|1.48655|18|1.620318|12|-1.661548|7
2021-10-16 08:31:54|OP.D.SPX5.4000P.IP|13|2021-10-16 02:10:10|2021-10-16 06:55:00|144.63|0|1.93517|2021-10-16|1.9345|2|0||0||2021-10-15|1.62573|9|0.984499|13|-0.81548|13|2021-10-14|1.46472|8|1.470968|14|-1.11217|14
2021-10-16 08:31:55|OP.D.SPX2.4000P.IP|15|2021-10-16 02:10:10|2021-10-16 06:57:50|25.42|0|9.41548|2021-10-16|9.39335|2|0||0||2021-10-15|7.04245|9|5.105222|20|-2.92599|7|2021-10-14|5.46752|10|4.707044|17|-3.570537|7
2021-10-16 08:31:56|OP.D.SPX3.4000P.IP|14|2021-10-16 02:10:10|2021-10-16 06:57:00|86.88|0|2.9904|2021-10-16|2.98851|2|0||0||2021-10-15|2.45357|9|2.280311|7|-1.871803|7|2021-10-14|2.13094|9|1.559811|16|-1.892776|12
2021-10-16 08:31:56|OP.D.SPX5.4250P.IP|13|2021-10-16 02:10:10|2021-10-16 06:48:40|200.71|0|1.39463|2021-10-16|1.39428|2|0||0||2021-10-15|1.16333|9|0.823148|13|-0.67758|13|2021-10-14|1.04847|8|1.208933|14|-0.897781|14
2021-10-16 08:31:57|OP.D.SPX2.4250P.IP|19|2021-10-16 02:10:10|2021-10-16 06:52:40|52.43|0|4.56969|2021-10-16|4.56317|2|0||0||2021-10-15|3.41912|9|4.206836|7|-3.243656|14|2021-10-14|2.62158|10|10.513162|14|-2.585151|7
2021-10-16 08:31:59|OP.D.SPX3.4250P.IP|15|2021-10-16 02:10:10|2021-10-16 06:50:30|132.64|0|1.95916|2021-10-16|1.95835|2|0||0||2021-10-15|1.58689|9|1.808097|7|-1.507965|7|2021-10-14|1.37058|9|1.157573|13|-1.505294|12
2021-10-16 08:32:00|OP.D.SPX5.4500P.IP|12|2021-10-16 02:10:10|2021-10-16 06:57:40|282.75|0|0.99008|2021-10-16|0.98992|2|0||0||2021-10-15|0.82041|9|0.597225|13|-0.628577|13|2021-10-14|0.74379|10|0.832033|14|-0.650815|14
2021-10-16 08:32:01|OP.D.SPX2.4500P.IP|17|2021-10-16 02:10:10|2021-10-16 06:58:20|117.97|0|2.03304|2021-10-16|2.03183|2|0||0||2021-10-15|1.50408|9|1.764706|7|-1.717239|14|2021-10-14|1.1768|7|4.702389|14|-1.233863|7
2021-10-16 08:32:02|OP.D.SPX3.4500P.IP|14|2021-10-16 02:10:10|2021-10-16 07:00:40|209.12|0|1.24292|2021-10-16|1.24259|2|0||0||2021-10-15|1.00003|9|1.312372|7|-1.030649|7|2021-10-14|0.87461|9|1.124757|13|-1.029083|12
2021-10-16 08:32:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-10-14|0.8585|18|1.772316|13|-2.496246|13
2021-10-16 08:32:03|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-10-14|10000||0||0|
2021-10-16 08:32:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:32:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 08:32:04|IR.D.02YEAR100.FWM2.IP|34|2021-10-15 20:48:30|2021-10-15 20:59:50||65.9|0.0075||10000||0||0||2021-10-15|0.01821|0|0.005465|12|-0.005462|12|2021-10-14|0.01821|22|0||-0.001821|22
2021-10-16 08:32:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01821|0|0.005465|12|-0.005462|12|2021-10-14|0.01821|22|0||-0.001821|22
2021-10-16 08:32:05|UB.D.HOODUS.CASH.IP|1084|2021-10-15 08:10:40|2021-10-15 20:59:30||748|16.47678||10000||0||0||2021-10-15|13.42244|15|0.458605|13|-0.362319|13|2021-10-14|15.13334|16|0.819876|11|-1.085884|10
2021-10-16 08:32:05|CS.D.EOSUSD.CFD.IP|545|2021-10-16 07:00:00|2021-10-16 08:32:00|464.03|10.5|0.89363|2021-10-16|0.89102|8|0.126054|8|-0.115872|7||10000||0||0|||10000||0||0|
2021-10-16 09:23:12|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2021-10-15|0.00894|18|0.075764|13|-0.044913|7|2021-10-14|0.00902|16|0.079468|13|-0.096366|13
2021-10-16 09:23:13|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01307|13|0.108899|13|-0.079163|19|2021-10-14|0.01316|23|0.075065|13|-0.088731|6
2021-10-16 09:23:14|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2021-10-15|0.0068|18|0.073901|13|-0.069681|13|2021-10-14|0.00688|16|0.165568|13|-0.132351|13
2021-10-16 09:23:15|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02452|15|0.175441|8|-0.098519|13|2021-10-14|0.02468|18|0.089602|13|-0.109089|13
2021-10-16 09:23:16|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.00661|18|0.062347|2|-0.053659|7|2021-10-14|0.00665|16|0.077122|13|-0.066282|13
2021-10-16 09:23:17|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.0136|4|0.047687|2|-0.081526|5|2021-10-14|0.01361|3|0.074814|23|-0.108464|22
2021-10-16 09:23:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.09573|14|0.08797|13|-0.061261|14|2021-10-14|0.18985|12|0||0|
2021-10-16 09:23:18|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01485|14|0.056401|19|-0.074467|7|2021-10-14|0.01496|14|0.057336|0|-0.097691|6
2021-10-16 09:23:19|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.06256|5|0.149939|1|-0.143459|1|2021-10-14|0.0622|1|0.130655|1|-0.155097|1
2021-10-16 09:23:20|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2021-10-15|0.06651|15|0.480056|1|-0.245522|1|2021-10-14|0.26133|0|0.080634|13|-0.115194|13
2021-10-16 09:23:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.05286|14|0.723861|7|-0.784376|7|2021-10-14|0.0528|8|0.063465|7|-0.079584|7
2021-10-16 09:23:21|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2021-10-15|0.03881|15|0.086464|1|-0.078125|6|2021-10-14|0.03929|18|0.110271|0|-0.062878|22
2021-10-16 09:23:22|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.03586|18|0.055198|9|-0.107906|7|2021-10-14|0.0361|18|0.072879|6|-0.072962|7
2021-10-16 09:23:23|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01383|7|0.124662|0|-0.128467|7|2021-10-14|0.01388|13|0.050191|0|-0.041664|13
2021-10-16 09:23:23|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.019783|8|-0.028912|7|2021-10-14|0|7|0.018865|13|-0.054576|8
2021-10-16 09:23:24|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.00771|13|0.054925|7|-0.132884|7|2021-10-14|0.00777|13|0.058672|7|-0.091297|7
2021-10-16 09:23:25|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|27.11692|15|0.348442|6|-0.26492|15|2021-10-14|9.93578|12|0.340378|6|-0.090747|15
2021-10-16 09:23:25|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|28.0578|7|0.228876|15|-0.241786|15|2021-10-14|1.11584|16|0.817706|16|-0.205857|6
2021-10-16 09:23:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|72.88902|8|0.256112|7|-0.302776|10|2021-10-14|50.2267|11|0.070093|12|-0.15422|7
2021-10-16 09:23:27|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01981|7|0.202221|5|-0.224933|1|2021-10-14|0.11875|20|0.081374|13|-0.114957|13
2021-10-16 09:23:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:23:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02166|15|0.074548|10|-0.122703|1|2021-10-14|0.02176|14|0.060006|10|-0.057526|4
2021-10-16 09:23:29|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.05663|13|0.056748|7|-0.066143|7|2021-10-14|0.05697|19|0.057449|7|-0.066991|7
2021-10-16 09:23:30|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02398|18|0.095649|0|-0.104172|0|2021-10-14|0.02438|18|0.09638|3|-0.109297|22
2021-10-16 09:23:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.1881|8|0.188359|0|-0.062964|1|2021-10-14|0.18784|0|0.063127|6|-0.094156|1
2021-10-16 09:23:31|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01252|14|0.050393|7|-0.163099|7|2021-10-14|0.01265|14|0.063079|19|-0.07643|7
2021-10-16 09:23:32|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.14014|5|0.047214|12|-0.380374|7|2021-10-14|0.14025|23|0.269945|14|-0.117517|12
2021-10-16 09:23:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:23:40|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|6.4024|1|0.095558|0|-0.231563|0|2021-10-14|0.16356|23|0.205496|0|-0.110172|1
2021-10-16 09:23:41|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2021-10-15|0.08246|5|0.059372|6|-0.118812|6|2021-10-14|0.08269|23|0.098488|6|-0.150115|6
2021-10-16 09:23:42|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.0556|7|0.066816|7|-0.072243|7|2021-10-14|0.05569|13|0.061507|7|-0.06179|7
2021-10-16 09:23:43|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02161|12|0.157972|6|-0.065087|6|2021-10-14|0.0218|12|0.096499|6|-0.196198|7
2021-10-16 09:23:44|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.0167|18|0.050166|19|-0.079679|7|2021-10-14|0.0168|18|0.071752|6|-0.067625|6
2021-10-16 09:23:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02384|4|0.333648|1|-0.06933|1|2021-10-14|0.02429|1|0.063197|0|-0.05788|5
2021-10-16 09:23:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0||0||2021-10-14|0|7|0||0|
2021-10-16 09:23:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2021-10-15|0.39871|11|0.253678|15|-0.305966|6|2021-10-14|0.38569|7|0.434783|6|-1.297453|3
2021-10-16 09:23:47|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.80953|20|0.260688|14|-0.259336|14|2021-10-14|0.81321|20|0.20377|23|-0.050813|22
2021-10-16 09:23:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02226|3|0.007429|13|-0.01484|12|2021-10-14|0.02225|17|0.007443|6|-0.014865|9
2021-10-16 09:23:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-10-15|5.3512|12|0.024073|12|-0.032049|12|2021-10-14|4.61105|8|0.056099|9|-0.032041|9
2021-10-16 09:23:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02068|0|0.048912|13|-0.113603|12|2021-10-14|0.02066|22|0.016018|23|-0.008266|23
2021-10-16 09:23:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02498|0|0.038834|12|-0.098281|12|2021-10-14|0.02497|22|0.01936|23|-0.019349|22
2021-10-16 09:23:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-15|0.03043|0|0.012221|20|-0.04797|12|2021-10-14|0.03042|22|0.006085|22|0|
2021-10-16 09:23:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:23:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.00892|10|0.019993|14|-0.031136|9|2021-10-14|0.00888|8|0.025904|8|-0.029402|12
2021-10-16 09:23:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-15|0.0368|2|0.03016|10|-0.030144|12|2021-10-14|7.89398|13|0.018124|8|-0.02421|6
2021-10-16 09:23:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-15|6.35151|12|0.059261|10|-0.026357|9|2021-10-14|3.66338|12|0.02635|10|-0.026418|6
2021-10-16 09:23:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01634|0|0.013099|12|-0.025346|12|2021-10-14|0.01634|22|0.003269|22|-0.006537|22
2021-10-16 09:23:53|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.05319|0|0.019155|12|-0.020219|14|2021-10-14|0.05318|2|0.019179|12|-0.028758|12
2021-10-16 09:23:54|CS.D.BITCOIN.CFE.IP|327|2021-10-16 08:29:30|2021-10-16 09:23:50|61549.5|27.1|0.22742|2021-10-16|0.22677|7|0.096551|8|-0.14754|7||10000||0||0|||10000||0||0|
2021-10-16 09:23:54|CS.D.ETHUSD.CFE.IP|327|2021-10-16 08:29:30|2021-10-16 09:23:50|3923.75|31.9|0.22172|2021-10-16|0.22136|9|0.16286|8|-0.171166|9||10000||0||0|||10000||0||0|
2021-10-16 09:23:55|CS.D.CRYPTOB10.CFD.IP|327|2021-10-16 08:29:30|2021-10-16 09:23:50|23035.35|9.8|0.52117|2021-10-16|0.5209|9|0.077954|8|-0.063557|8||10000||0||0|||10000||0||0|
2021-10-16 09:23:55|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.12691|18|0.08784|15|-0.08178|13|2021-10-14|0.14325|13|0.092712|13|-0.089789|13
2021-10-16 09:23:56|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.24959|9|0.086526|8|-0.091727|12|2021-10-14|0.19948|16|0.09821|7|-0.08215|3
2021-10-16 09:23:57|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.07148|4|0.055452|12|-0.058714|14|2021-10-14|0.07131|2|0.051067|19|-0.076742|19
2021-10-16 09:23:58|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01112|17|0.058122|20|-0.063991|20|2021-10-14|0.01074|14|0.079069|20|-0.069603|21
2021-10-16 09:23:59|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.00612|11|0.024152|14|-0.024153|12|2021-10-14|0.00589|11|0.025818|9|-0.021545|12
2021-10-16 09:24:00|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.00703|15|0.048044|20|-0.059639|20|2021-10-14|0.00673|15|0.030639|8|-0.034373|20
2021-10-16 09:24:01|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02546|16|0.067917|20|-0.063633|20|2021-10-14|0.0256|13|0.071097|21|-0.093841|21
2021-10-16 09:24:02|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01079|18|0.03073|12|-0.029898|15|2021-10-14|0.01093|18|0.029096|13|-0.036328|13
2021-10-16 09:24:03|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01798|13|0.037933|20|-0.030335|20|2021-10-14|0.01807|15|0.049849|21|-0.097527|21
2021-10-16 09:24:05|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01555|4|0.015393|1|-0.01772|3|2021-10-14|0.01554|6|0.027201|21|-0.016025|0
2021-10-16 09:24:06|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02386|11|0.024779|12|-0.024001|14|2021-10-14|0.02431|10|0.029157|21|-0.024482|12
2021-10-16 09:24:07|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.06453|9|0.103614|8|-0.127846|3|2021-10-14|0.0647|11|0.120419|22|-0.150019|22
2021-10-16 09:24:09|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.00676|11|0.047249|12|-0.029788|7|2021-10-14|0.00673|15|0.028165|19|-0.040525|12
2021-10-16 09:24:09|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.08447|2|0.097214|0|-0.08589|9|2021-10-14|0.08403|1|0.061637|15|-0.080872|0
2021-10-16 09:24:10|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.07074|16|0.049388|12|-0.067235|14|2021-10-14|0.07153|14|0.075432|13|-0.052474|21
2021-10-16 09:24:12|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.04973|13|0.462227|20|-0.538336|20|2021-10-14|0.05046|10|0.114871|7|-0.093653|5
2021-10-16 09:24:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.18577|12|0.096539|16|-0.104756|15|2021-10-14|0.1574|8|0.094465|12|-0.113028|8
2021-10-16 09:24:15|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.04484|13|0.046853|7|-0.085828|12|2021-10-14|0.04766|11|0.197221|7|-0.282627|7
2021-10-16 09:24:16|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02307|5|0.023748|12|-0.044508|20|2021-10-14|0.02496|9|0.077162|0|-0.137789|0
2021-10-16 09:24:17|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.06122|9|0.114799|0|-0.126345|12|2021-10-14|0.06088|14|0.09547|22|-0.106736|22
2021-10-16 09:24:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.18786|12|0.209975|1|-0.303315|12|2021-10-14|0.18986|10|0.267218|8|-0.44374|12
2021-10-16 09:24:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:24:19|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.08073|15|0.176991|6|-0.215983|13|2021-10-14|0.08197|14|0.192308|13|-0.205987|13
2021-10-16 09:24:19|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.09511|10|0.284502|12|-0.62464|14|2021-10-14|0.09415|10|0.270594|14|-0.361557|14
2021-10-16 09:24:20|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.09735|13|0.199066|13|-0.248989|1|2021-10-14|0.09995|16|0.284857|6|-0.209337|5
2021-10-16 09:24:21|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.11293|17|0.094895|13|-0.150376|13|2021-10-14|0.11502|17|0.096805|13|-0.365034|13
2021-10-16 09:24:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2021-10-15|0.23914|9|0.167826|2|-0.167748|2|2021-10-14|0.24301|7|0.258051|2|-0.299656|4
2021-10-16 09:24:22|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01985|13|0.059269|14|-0.099794|12|2021-10-14|0.02019|13|0.104092|12|-0.044033|7
2021-10-16 09:24:23|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.07741|14|0.144278|18|-0.11976|14|2021-10-14|0.07799|23|0.046811|23|-0.027337|22
2021-10-16 09:24:24|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.04226|13|0.208023|1|-0.275871|1|2021-10-14|0.04359|22|0.04792|22|-0.133245|22
2021-10-16 09:24:24|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.62299|6|0.659927|1|-0.661966|13|2021-10-14|0.61539|6|0.358028|13|-0.347657|2
2021-10-16 09:24:25|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.25528|12|0.317379|15|-0.349785|13|2021-10-14|0.26172|15|0.364787|13|-0.294557|8
2021-10-16 09:24:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:24:28|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.09488|14|0.125511|13|-0.105875|13|2021-10-14|0.09483|15|0.122057|14|-0.137066|14
2021-10-16 09:24:32|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:24:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.79233|16|0.39547|18|-0.719653|15|2021-10-14|0.79944|17|0.566122|15|-0.78671|14
2021-10-16 09:24:34|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.08594|15|0.115815|14|-0.17642|13|2021-10-14|0.08602|16|0.173634|1|-0.131943|13
2021-10-16 09:24:34|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.05132|9|0.429775|8|-0.468019|11|2021-10-14|0.05244|22|0.035057|23|-0.122271|22
2021-10-16 09:24:35|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.15161|16|0.269685|15|-0.230468|14|2021-10-14|0.1513|8|0.172612|13|-0.141454|15
2021-10-16 09:24:36|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.1503|16|0.293374|13|-0.400962|16|2021-10-14|0.155|4|0.178618|3|-0.192058|13
2021-10-16 09:24:36|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.08203|17|0.15947|18|-0.167415|15|2021-10-14|0.15216|22|0.074707|23|-0.070551|23
2021-10-16 09:24:37|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.13996|13|0.514491|1|-0.312267|3|2021-10-14|0.14179|18|0.280818|13|-0.382766|5
2021-10-16 09:24:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.24042|16|0.267845|17|-0.331163|12|2021-10-14|0.19765|17|0.460599|14|-0.28354|14
2021-10-16 09:24:38|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.15115|12|0.267555|12|-0.151584|13|2021-10-14|0.1507|8|0.204929|16|-0.4502|12
2021-10-16 09:24:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:24:39|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.03314|21|0.134369|3|-0.123517|2|2021-10-14|0.0334|9|0.174072|15|-0.388956|15
2021-10-16 09:24:40|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.03423|14|0.130861|13|-0.134903|16|2021-10-14|0.03449|23|0.1232|23|-0.03942|23
2021-10-16 09:24:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.14156|1|0.267294|16|-0.148261|14|2021-10-14|0.14213|13|0.369247|13|-0.48159|14
2021-10-16 09:24:41|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.12543|14|0.173462|13|-0.168151|13|2021-10-14|0.12696|18|0.159297|13|-0.376132|13
2021-10-16 09:24:42|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.09816|18|0.189988|7|-0.233664|10|2021-10-14|0.09965|18|0.242147|13|-0.251122|13
2021-10-16 09:24:43|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2021-10-15|0.09789|18|0.106514|13|-0.090061|13|2021-10-14|0.09884|18|0.099437|13|-0.231501|13
2021-10-16 09:24:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:24:44|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2021-10-15|0.47204|3|0.191241|12|-0.170245|5|2021-10-14|0.47225|20|0.188644|19|-0.193405|8
2021-10-16 09:24:45|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2021-10-15|0.1709|7|0.403428|12|-0.70987|12|2021-10-14|0.17014|15|0.400252|13|-0.298341|3
2021-10-16 09:24:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2021-10-15|0.7145|1|0.147871|6|-0.098386|6|2021-10-14|11.88475|13|0.099216|13|-0.099562|7
2021-10-16 09:24:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|1.43616|13|0.16566|19|-0.114272|19|2021-10-14|1.39495|14|0.152894|13|-0.241489|17
2021-10-16 09:24:47|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.093969|9|-0.080101|7|2021-10-14|0|7|0.075947|13|-0.105413|13
2021-10-16 09:24:47|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.070717|9|-0.084201|9|2021-10-14|0|7|0.065397|7|-0.11169|7
2021-10-16 09:24:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.113108|8|-0.149861|7|2021-10-14|0|7|0.066821|14|-0.075664|7
2021-10-16 09:24:48|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.060996|9|-0.1097|9|2021-10-14|0|7|0.079015|7|-0.099795|7
2021-10-16 09:24:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.11173|9|-0.099937|7|2021-10-14|0|7|0.090851|8|-0.090229|13
2021-10-16 09:24:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.139119|11|-0.083007|12|2021-10-14|0|7|0.083406|14|-0.091917|14
2021-10-16 09:24:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.056536|8|-0.100487|7|2021-10-14|0|7|0.109584|7|-0.062907|7
2021-10-16 09:24:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.067704|9|-0.061277|7|2021-10-14|0|7|0.038717|7|-0.061553|12
2021-10-16 09:24:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:24:51|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.086882|13|-0.073548|7|2021-10-14|0|7|0.054188|7|-0.081795|7
2021-10-16 09:24:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.038603|10|-0.041491|7|2021-10-14|0|7|0.059742|13|-0.067239|9
2021-10-16 09:24:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.062555|13|-0.072831|7|2021-10-14|0|7|0.04641|7|-0.063366|8
2021-10-16 09:24:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.056727|7|-0.046715|9|2021-10-14|0|7|0.053307|13|-0.058015|9
2021-10-16 09:24:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.049639|8|-0.047635|7|2021-10-14|0|7|0.068227|10|-0.070732|10
2021-10-16 09:24:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.122309|7|-0.273349|9|2021-10-14|0|7|0.153283|13|-0.092307|10
2021-10-16 09:24:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.084116|7|-0.076799|10|2021-10-14|0|7|0.073246|13|-0.072489|7
2021-10-16 09:24:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.090065|9|-0.13485|9|2021-10-14|0|7|0.084609|7|-0.106249|10
2021-10-16 09:24:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.139286|9|-0.103176|7|2021-10-14|0|7|0.085118|7|-0.141404|9
2021-10-16 09:24:56|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.068218|7|-0.060643|7|2021-10-14|0|7|0.105881|13|-0.061318|13
2021-10-16 09:24:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.068023|13|-0.082869|8|2021-10-14|0|7|0.053949|7|-0.079988|9
2021-10-16 09:24:57|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.137299|10|-0.104016|7|2021-10-14|0|7|0.21725|12|-0.160371|13
2021-10-16 09:24:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.069607|8|-0.061926|7|2021-10-14|0|7|0.056123|8|-0.056259|9
2021-10-16 09:24:58|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.12623|13|-0.120992|13|2021-10-14|0|7|0.086383|13|-0.126661|13
2021-10-16 09:24:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:24:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.117634|7|-0.112246|13|2021-10-14|0|7|0.075929|8|-0.083951|13
2021-10-16 09:24:59|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.122573|14|-0.111851|7|2021-10-14|0|7|0.07017|7|-0.043427|8
2021-10-16 09:25:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.057065|7|-0.067405|13|2021-10-14|0|7|0.066233|13|-0.077768|7
2021-10-16 09:25:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.076324|9|-0.076618|7|2021-10-14|0|7|0.065589|7|-0.068946|10
2021-10-16 09:25:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.105749|8|-0.234878|9|2021-10-14|0|7|0.115171|7|-0.092173|13
2021-10-16 09:25:03|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0|7|0.074567|8|-0.119073|7|2021-10-14|0|7|0.120777|14|-0.086959|13
2021-10-16 09:25:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-10-15|1.84018|13|0.105667|13|-0.11657|13|2021-10-14|2.78405|13|0.099437|13|-0.094011|13
2021-10-16 09:25:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.40168|0|0||0||2021-10-14|0.40082|23|0||0|
2021-10-16 09:25:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.39874|3|0||0||2021-10-14|0.40219|23|0||0|
2021-10-16 09:25:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.4006|4|0||0||2021-10-14|0.40075|23|0||0|
2021-10-16 09:25:05|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.40057|0|0||0||2021-10-14|0.40081|23|0||0|
2021-10-16 09:25:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.40014|0|0||0||2021-10-14|0.40119|23|0||0|
2021-10-16 09:25:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.40079|1|0||0||2021-10-14|0.4008|23|0||0|
2021-10-16 09:25:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.39989|3|0||0||2021-10-14|0.40127|23|0||0|
2021-10-16 09:25:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.4006|4|0||0||2021-10-14|0.4008|23|0||0|
2021-10-16 09:25:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-10-15|0.39999|1|0||0||2021-10-14|0.40055|23|0||0|
2021-10-16 09:25:08|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|4.31901|19|1.175154|9|-0.94235|8|2021-10-14|1.91091|19|2.011577|8|-1.529345|8
2021-10-16 09:25:08|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|8.96875|13|1.946429|10|-1.857694|9|2021-10-14|6.80798|19|1.746175|8|-0.762006|8
2021-10-16 09:25:09|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.00671|18|0.104341|13|-0.118105|13|2021-10-14|0.00691|14|0.147898|13|-0.147919|10
2021-10-16 09:25:10|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.31118|14|0.312903|8|-0.274474|8|2021-10-14|1.4684|19|0.387213|8|-0.380995|11
2021-10-16 09:25:11|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|7.29784|14|12.65896|8|-0.3519|20|2021-10-14|7.43985|14|3.087432|8|-0.47874|20
2021-10-16 09:25:11|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.0107|15|1.82243|8|-1.879872|8|2021-10-14|0.01233|15|1.164958|9|-1.151543|9
2021-10-16 09:25:12|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|1.04863|17|0.923913|8|-0.734635|8|2021-10-14|0.98865|18|0.347667|8|-0.434389|13
2021-10-16 09:25:13|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01813|17|0.718232|9|-0.604064|8|2021-10-14|0.0181|16|0.724234|8|-0.443705|8
2021-10-16 09:25:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.06104|13|0.186251|13|-0.169434|13|2021-10-14|3.42331|13|0.122506|13|-0.174734|13
2021-10-16 09:25:14|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01588|19|0.403812|8|-0.337187|8|2021-10-14|0.01596|17|1.711532|8|-0.439024|8
2021-10-16 09:25:15|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.13701|19|0.411751|10|-0.511108|10|2021-10-14|2.6217|14|10.065527|8|-0.709971|8
2021-10-16 09:25:15|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.64593|19|0.75731|8|-0.653595|8|2021-10-14|0.78176|8|0.393873|20|-0.404199|20
2021-10-16 09:25:16|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|5.55233|13|2.520708|8|-0.564145|13|2021-10-14|3.32372|19|0.627675|13|-0.546371|13
2021-10-16 09:25:17|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01799|14|0.222428|13|-0.277316|13|2021-10-14|1.12316|16|0.29773|20|-0.434618|13
2021-10-16 09:25:17|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.16679|10|3.548387|8|-0.483631|20|2021-10-14|6.14011|14|1.525262|8|-1.391239|8
2021-10-16 09:25:18|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01487|14|0.392638|8|-0.356173|12|2021-10-14|0.01714|14|0.825723|8|-0.266122|8
2021-10-16 09:25:19|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|8.15437|19|1.67213|9|-0.244379|10|2021-10-14|3.10868|19|0.531586|12|-0.539767|20
2021-10-16 09:25:19|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.81269|19|0.903226|8|-0.29363|20|2021-10-14|0.55918|18|0.534487|8|-0.240659|8
2021-10-16 09:25:20|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.00532|19|0.268194|8|-0.135649|13|2021-10-14|0.0047|19|0.235207|10|-0.153354|12
2021-10-16 09:25:21|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|2.8455|14|23.031496|8|-0.519217|20|2021-10-14|0.6088|14|20.461538|8|-0.45197|20
2021-10-16 09:25:21|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02401|15|0.89372|8|-0.144683|20|2021-10-14|0.02387|15|0.313102|13|-0.216815|11
2021-10-16 09:25:22|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|1.82799|14|2.225372|8|-2.122642|8|2021-10-14|1.35921|19|2.17765|8|-0.437439|20
2021-10-16 09:25:23|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|1.76563|8|1.847704|20|-0.351919|20|2021-10-14|4.86767|13|2.809633|10|-1.900585|8
2021-10-16 09:25:23|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|14.75426|13|0.178549|13|-0.177519|13|2021-10-14|16.86954|19|0.204394|13|-0.139994|13
2021-10-16 09:25:24|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|5.95747|13|1.246377|11|-1.736583|8|2021-10-14|7.6427|19|2.136364|8|-2.040816|8
2021-10-16 09:25:25|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01889|15|3.816184|8|-0.363636|20|2021-10-14|0.01927|16|0.370804|8|-0.271476|8
2021-10-16 09:25:25|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.58623|14|0.43573|20|-0.471984|20|2021-10-14|1.44346|19|2.109091|8|-0.311028|20
2021-10-16 09:25:26|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.05452|13|0.391236|13|-0.468527|19|2021-10-14|0.08384|13|0.893807|14|-0.462866|14
2021-10-16 09:25:27|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|6.21643|19|4.241338|8|-0.17838|11|2021-10-14|3.06539|13|2.769733|8|-0.33146|8
2021-10-16 09:25:27|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|5.62951|14|0.308756|10|-0.308877|13|2021-10-14|2.63639|19|0.28372|8|-0.343987|13
2021-10-16 09:25:28|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|4.12429|19|1.970634|8|-0.21051|13|2021-10-14|3.65457|14|0.179816|13|-0.456138|20
2021-10-16 09:25:29|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.28704|19|0.144838|20|-0.175261|13|2021-10-14|0.01654|14|0.146493|13|-0.164299|13
2021-10-16 09:25:29|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.88408|15|0.154233|15|-0.120846|12|2021-10-14|1.808|19|0.166641|11|-0.15372|12
2021-10-16 09:25:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01624|19|0.331806|11|-0.332016|9|2021-10-14|0.01601|19|0.288739|8|-0.414673|8
2021-10-16 09:25:31|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|17.77368|13|0.159033|7|-0.157878|7|2021-10-14|22.58852|14|0.161708|7|-0.129032|7
2021-10-16 09:25:32|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01482|15|0.210678|13|-0.304787|13|2021-10-14|0.58331|14|0.39232|13|-0.359928|9
2021-10-16 09:25:32|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.1369|13|0.283688|18|-0.413793|13|2021-10-14|0.13547|15|0.413223|13|-0.278552|13
2021-10-16 09:25:33|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|8.35637|14|0.409946|13|-0.472137|13|2021-10-14|2.51791|13|1.79758|13|-0.564472|13
2021-10-16 09:25:33|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|6.93791|7|0.200246|7|-0.092322|7|2021-10-14|7.53794|15|0.153304|7|-0.122605|7
2021-10-16 09:25:34|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|2.75577|7|0.1273|7|-0.2079|7|2021-10-14|5.27997|7|0.138392|7|-0.15015|7
2021-10-16 09:25:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|7.88701|18|0.744638|20|-0.822798|20|2021-10-14|5.81924|18|0.966454|8|-1.051181|13
2021-10-16 09:25:35|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.04128|13|0.290336|13|-0.246204|13|2021-10-14|0.04182|17|0.251362|13|-0.29301|13
2021-10-16 09:25:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|12.8636|7|0.853278|7|-0.287062|7|2021-10-14|6.23151|13|1.18896|7|-0.12576|7
2021-10-16 09:25:36|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.13984|15|0.144092|7|-0.11999|7|2021-10-14|4.15555|7|0.158944|7|-0.134212|7
2021-10-16 09:25:37|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|14.76876|9|0.363471|7|-0.271985|7|2021-10-14|13.86599|13|0.274348|15|-0.590372|15
2021-10-16 09:25:38|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02397|16|0.38177|13|-0.355872|13|2021-10-14|0.0241|17|0.535019|13|-0.315228|13
2021-10-16 09:25:38|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.61537|7|0.286996|7|-0.337958|7|2021-10-14|4.98693|7|0.162955|7|-0.16266|7
2021-10-16 09:25:39|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.80242|7|0.47619|7|-0.254108|7|2021-10-14|6.93055|15|0.245571|7|-0.348797|7
2021-10-16 09:25:39|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.61143|13|0.108563|13|-0.189856|13|2021-10-14|0.61011|13|0.150027|13|-0.163733|13
2021-10-16 09:25:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|10.87043|15|0.909091|7|-0.230415|12|2021-10-14|22.29834|13|0.433071|7|-0.393236|7
2021-10-16 09:25:40|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|10.75259|19|0.693465|13|-0.186524|13|2021-10-14|5.67228|19|0.775286|13|-0.306966|13
2021-10-16 09:25:41|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|11.74029|13|0.33557|13|-0.342446|13|2021-10-14|11.29219|13|0.236421|13|-0.470339|13
2021-10-16 09:25:41|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|25.62242|15|0.37891|13|-0.153041|14|2021-10-14|33.50837|19|0.612245|13|-0.178905|15
2021-10-16 09:25:42|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.06289|14|0.454545|9|-0.453368|8|2021-10-14|0.06219|18|8.391608|8|-0.511509|8
2021-10-16 09:25:43|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01716|18|4.017294|8|-0.413936|8|2021-10-14|0.01733|16|0.207004|13|-0.277104|20
2021-10-16 09:25:43|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01475|18|0.219909|13|-0.581734|13|2021-10-14|0.01473|19|0.19112|20|-0.675378|13
2021-10-16 09:25:44|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|11.46947|13|0.753468|13|-0.406812|13|2021-10-14|19.75807|19|0.518245|13|-0.210926|13
2021-10-16 09:25:44|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|18.19839|19|0.621239|13|-0.679612|13|2021-10-14|17.07498|19|0.568182|13|-0.501543|14
2021-10-16 09:25:45|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|12.20046|19|0.686016|13|-0.619835|13|2021-10-14|10.88733|13|0.466321|13|-0.717581|13
2021-10-16 09:25:45|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.88532|15|0.217786|7|-0.145191|7|2021-10-14|10.03586|8|0.110947|7|-0.14782|7
2021-10-16 09:25:46|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|5.04694|13|0.248557|13|-0.120564|13|2021-10-14|9.05749|13|0.113257|13|-0.140686|13
2021-10-16 09:25:47|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|2.70927|14|0.133929|7|-0.237989|7|2021-10-14|2.25424|15|0.136778|7|-0.22748|7
2021-10-16 09:25:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.34172|19|0.421053|16|-0.772524|16|2021-10-14|0.6441|19|1.113807|8|-1.223242|13
2021-10-16 09:25:48|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.3519|15|0.332924|7|-0.087352|7|2021-10-14|2.91854|15|0.229439|7|-0.08792|7
2021-10-16 09:25:49|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.0265|18|0.457604|13|-0.567414|8|2021-10-14|0.02754|16|0.526754|13|-0.574713|13
2021-10-16 09:25:50|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|4.26242|13|0.434496|7|-0.144224|7|2021-10-14|6.16815|15|0.156638|7|-0.091972|7
2021-10-16 09:25:51|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|14.69823|14|0.317369|7|-0.229226|7|2021-10-14|14.02819|12|0.31986|10|-0.461894|7
2021-10-16 09:25:51|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|23.94846|14|0.361949|13|-0.182219|19|2021-10-14|16.85095|14|1.579298|13|-0.201954|13
2021-10-16 09:25:52|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.04125|14|0.372362|13|-0.407997|13|2021-10-14|0.04065|16|0.328947|10|-0.369914|13
2021-10-16 09:25:52|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|1.17761|19|1.340952|8|-0.330978|20|2021-10-14|0.3103|14|0.21093|13|-0.309148|23
2021-10-16 09:25:53|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|5.87064|19|0.303987|13|-0.373875|13|2021-10-14|4.86923|19|1.291298|8|-0.398497|13
2021-10-16 09:25:54|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|5.83068|7|0.456712|7|-0.416419|7|2021-10-14|4.81855|15|0.157978|7|-0.23664|7
2021-10-16 09:25:54|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|4.51955|14|0.224404|7|-0.195886|7|2021-10-14|0.01495|15|0.098689|7|-0.126387|13
2021-10-16 09:25:55|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|7.19392|7|0.321319|7|-0.236637|7|2021-10-14|7.92464|14|0.406333|7|-0.291545|7
2021-10-16 09:25:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|2.32392|9|0.143678|7|-0.118934|13|2021-10-14|1.77312|9|0.121566|7|-0.145702|7
2021-10-16 09:25:56|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.74652|7|0.160282|7|-0.143289|7|2021-10-14|4.89685|15|0.146604|7|-0.193861|7
2021-10-16 09:25:57|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|7.39061|13|0.075425|15|-0.089218|13|2021-10-14|1.30037|13|0.096866|15|-0.165677|16
2021-10-16 09:25:57|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|4.80616|7|0.128608|7|-0.157165|7|2021-10-14|5.31131|7|0.130681|7|-0.304039|7
2021-10-16 09:25:58|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.34488|7|0.313425|7|-0.19041|7|2021-10-14|5.30834|7|0.370501|7|-0.264831|7
2021-10-16 09:25:59|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01049|19|0.171036|8|-0.111162|14|2021-10-14|0.01656|19|0.161995|13|-0.191397|8
2021-10-16 09:25:59|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|2.95564|14|0.136348|7|-0.147342|7|2021-10-14|1.20084|7|0.182794|7|-0.125256|7
2021-10-16 09:26:00|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02044|15|0.810235|8|-0.929447|8|2021-10-14|0.02225|14|0.71475|10|-0.528318|12
2021-10-16 09:26:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|11.45815|14|0.358646|7|-0.23678|7|2021-10-14|11.75304|9|0.366009|7|-0.317712|7
2021-10-16 09:26:01|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|9.0565|11|0.103573|13|-0.193573|7|2021-10-14|4.54793|13|0.064758|7|-0.155259|7
2021-10-16 09:26:02|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|5.53254|13|0.172938|13|-0.176862|13|2021-10-14|1.8154|13|0.455691|13|-0.315323|13
2021-10-16 09:26:02|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|19.80047|16|0.410023|13|-0.456621|13|2021-10-14|19.08353|15|0.185443|14|-0.365631|14
2021-10-16 09:26:03|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02616|18|0.425725|18|-1.138914|18|2021-10-14|0.89071|14|0.345821|9|-0.304545|8
2021-10-16 09:26:04|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02075|15|12.567901|8|-0.504386|11|2021-10-14|0.02275|18|0.656455|8|-1.118761|13
2021-10-16 09:26:05|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|4.30135|13|0.269949|13|-0.204675|13|2021-10-14|7.2011|14|0.203688|13|-0.399223|13
2021-10-16 09:26:05|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|11.33133|18|0.181571|13|-0.387058|13|2021-10-14|5.84337|14|0.422614|13|-0.302784|13
2021-10-16 09:26:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|11.90764|14|0.152983|7|-0.076511|7|2021-10-14|3.47387|15|0.07758|7|-0.07724|7
2021-10-16 09:26:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:26:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:26:07|CS.D.BCHUSD.CFD.IP|327|2021-10-16 08:31:30|2021-10-16 09:26:00|641.98|18.8|0.8552|2021-10-16|0.85225|9|1.272891|9|-0.147552|9||10000||0||0|||10000||0||0|
2021-10-16 09:26:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:26:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:26:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:26:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:26:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:26:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-10-15|0.19119|14|0.346687|17|-0.449987|13|2021-10-14|0.1914|13|0.703325|13|-0.282305|14
2021-10-16 09:26:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:26:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:26:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:26:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2021-10-15|12.53509|1|0.006606|13|-0.006605|4|2021-10-14|27.30214|23|0.006603|23|-0.006603|23
2021-10-16 09:26:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:26:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-15|6.65874|13|0.107167|13|-0.106909|14|2021-10-14|5.90023|13|0.176871|18|-0.178253|13
2021-10-16 09:26:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-15|6.53652|6|0.327225|9|-0.438596|15|2021-10-14|15.51118|7|0.388908|6|-0.275929|15
2021-10-16 09:26:15|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|16.22522|19|0.176956|13|-0.373142|13|2021-10-14|13.63051|13|0.920239|13|-0.469899|13
2021-10-16 09:26:16|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|9.18622|14|0.534635|8|-1.03588|9|2021-10-14|7.71791|19|0.312571|13|-0.29655|12
2021-10-16 09:26:16|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|4.60044|14|0.256865|13|-0.357576|13|2021-10-14|3.65032|14|0.275398|12|-0.893558|8
2021-10-16 09:26:17|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.012|15|0.399284|13|-0.333394|13|2021-10-14|0.00955|19|0.345513|8|-0.231405|13
2021-10-16 09:26:18|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-10-15|0|8|0.174165|13|-0.288934|13|2021-10-14|0|8|0.614035|13|-0.358102|12
2021-10-16 09:26:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:26:19|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|7.2214|13|0.688156|13|-0.4329|13|2021-10-14|3.03182|19|0.599225|13|-0.694444|13
2021-10-16 09:26:19|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.13607|13|0.548671|13|-0.384263|13|2021-10-14|1.80501|13|0.339674|13|-0.429345|13
2021-10-16 09:26:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.13312|15|0.13587|19|-0.133156|13|2021-10-14|0.13161|16|0.402145|13|-0.26738|13
2021-10-16 09:26:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.64912|13|0.353601|13|-0.129511|14|2021-10-14|0.06871|13|0.296451|13|-0.234477|13
2021-10-16 09:26:21|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|1.77862|13|0.184114|13|-0.197446|13|2021-10-14|3.24125|14|0.238695|13|-0.226727|13
2021-10-16 09:26:22|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|3.94885|13|0.173504|13|-0.074331|14|2021-10-14|0.6479|13|0.200451|13|-0.137466|13
2021-10-16 09:26:22|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|28.96276|13|0.266768|13|-0.133105|13|2021-10-14|22.18378|13|0.229753|13|-0.152788|13
2021-10-16 09:26:23|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|1.1945|13|0.194879|13|-0.114209|13|2021-10-14|1.812|14|0.108364|13|-0.182494|13
2021-10-16 09:26:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|80.05498|18|0.137969|19|-0.383562|13|2021-10-14|73.83974|13|0.331034|14|-0.247321|19
2021-10-16 09:26:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|71.53346|19|0.267917|16|-0.2997|15|2021-10-14|50.26649|15|0.43771|13|-0.536733|13
2021-10-16 09:26:24|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.1542|17|0.768049|19|-1.23839|18|2021-10-14|0.15749|18|0.626959|13|-0.465839|13
2021-10-16 09:26:25|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.10665|13|1.005025|16|-0.474799|13|2021-10-14|2.50552|13|0.581846|13|-0.460653|13
2021-10-16 09:26:25|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|2.96645|15|1.101928|13|-0.536193|14|2021-10-14|0.28173|15|0.561798|13|-0.560224|14
2021-10-16 09:26:26|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.62784|15|0.143079|13|-0.166677|14|2021-10-14|0.95228|15|0.212224|13|-0.169502|13
2021-10-16 09:26:26|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.87105|19|0.115109|13|-0.393056|13|2021-10-14|6.35758|14|0.126747|13|-0.203401|13
2021-10-16 09:26:27|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.00612|15|0.153931|13|-0.055317|13|2021-10-14|0.00618|18|0.105985|13|-0.099564|13
2021-10-16 09:26:28|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|0.02627|15|0.112783|13|-0.088084|13|2021-10-14|0.02227|14|0.08561|13|-0.071045|13
2021-10-16 09:26:28|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|24.42046|12|0.710577|12|-0.378583|12|2021-10-14|37.83917|7|0.32958|7|-0.081922|8
2021-10-16 09:26:29|CS.D.LTCUSD.CFE.IP|317|2021-10-16 08:31:50|2021-10-16 09:26:20|190.55|10.7|0.94931|2021-10-16|0.94652|9|0.415636|9|-0.335606|7||10000||0||0|||10000||0||0|
2021-10-16 09:26:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:26:30|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-10-16|0.47288|2|0||0||2021-10-15|0.4072|18|0.447694|13|-0.349831|13|2021-10-14|0.42746|18|0.369507|14|-0.531709|13
2021-10-16 09:26:31|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-10-16|0.48937|2|0||0||2021-10-15|0.40891|18|0.644176|13|-0.501791|13|2021-10-14|0.4361|18|0.542087|13|-0.782545|13
2021-10-16 09:26:32|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-10-16|0.47739|2|0||0||2021-10-15|0.40597|18|0.517014|13|-0.365227|14|2021-10-14|0.42809|18|0.4462|13|-0.730757|13
2021-10-16 09:26:33|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-10-16|0.70316|2|0||0||2021-10-15|0.60629|18|0.575472|13|-0.448928|13|2021-10-14|0.64598|18|0.656328|14|-0.682536|13
2021-10-16 09:26:34|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-10-16|0.89728|2|0||0||2021-10-15|0.75172|18|1.015427|13|-0.785118|13|2021-10-14|0.83183|18|2.973034|14|-1.238474|13
2021-10-16 09:26:35|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-10-16|0.76382|2|0||0||2021-10-15|0.65047|18|0.852641|7|-0.699384|14|2021-10-14|0.6992|18|0.636184|12|-0.997816|13
2021-10-16 09:26:35|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-10-16|1.21618|2|0||0||2021-10-15|1.05067|18|0.777626|13|-0.717911|13|2021-10-14|1.14509|18|1.143225|14|-1.111329|14
2021-10-16 09:26:36|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-10-16|2.89157|2|0||0||2021-10-15|2.43226|18|3.163084|7|-2.857496|14|2021-10-14|2.90141|18|12.732191|14|-3.624976|7
2021-10-16 09:26:37|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-10-16|1.5581|2|0||0||2021-10-15|1.32866|18|2.028122|7|-1.513395|14|2021-10-14|1.48655|18|1.620318|12|-1.661548|7
2021-10-16 09:26:38|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-10-16|1.9345|2|0||0||2021-10-15|1.62573|9|0.984499|13|-0.81548|13|2021-10-14|1.46472|8|1.470968|14|-1.11217|14
2021-10-16 09:26:39|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-10-16|9.39335|2|0||0||2021-10-15|7.04245|9|5.105222|20|-2.92599|7|2021-10-14|5.46752|10|4.707044|17|-3.570537|7
2021-10-16 09:26:40|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-10-16|2.98851|2|0||0||2021-10-15|2.45357|9|2.280311|7|-1.871803|7|2021-10-14|2.13094|9|1.559811|16|-1.892776|12
2021-10-16 09:26:40|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-10-16|1.39428|2|0||0||2021-10-15|1.16333|9|0.823148|13|-0.67758|13|2021-10-14|1.04847|8|1.208933|14|-0.897781|14
2021-10-16 09:26:41|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-10-16|4.56317|2|0||0||2021-10-15|3.41912|9|4.206836|7|-3.243656|14|2021-10-14|2.62158|10|10.513162|14|-2.585151|7
2021-10-16 09:26:42|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-10-16|1.95835|2|0||0||2021-10-15|1.58689|9|1.808097|7|-1.507965|7|2021-10-14|1.37058|9|1.157573|13|-1.505294|12
2021-10-16 09:26:43|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-10-16|0.98992|2|0||0||2021-10-15|0.82041|9|0.597225|13|-0.628577|13|2021-10-14|0.74379|10|0.832033|14|-0.650815|14
2021-10-16 09:26:44|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-10-16|2.03183|2|0||0||2021-10-15|1.50408|9|1.764706|7|-1.717239|14|2021-10-14|1.1768|7|4.702389|14|-1.233863|7
2021-10-16 09:26:45|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-10-16|1.24259|2|0||0||2021-10-15|1.00003|9|1.312372|7|-1.030649|7|2021-10-14|0.87461|9|1.124757|13|-1.029083|12
2021-10-16 09:26:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-10-14|0.8585|18|1.772316|13|-2.496246|13
2021-10-16 09:26:46|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-10-14|10000||0||0|
2021-10-16 09:26:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:26:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-16 09:26:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01821|0|0.005465|12|-0.005462|12|2021-10-14|0.01821|22|0||-0.001821|22
2021-10-16 09:26:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-15|0.01821|0|0.005465|12|-0.005462|12|2021-10-14|0.01821|22|0||-0.001821|22
2021-10-16 09:26:48|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-15|13.42244|15|0.458605|13|-0.362319|13|2021-10-14|15.13334|16|0.819876|11|-1.085884|10
2021-10-16 09:26:48|CS.D.EOSUSD.CFD.IP|325|2021-10-16 08:32:10|2021-10-16 09:26:40|464.84|12.6|0.8858|2021-10-16|0.88493|9|0.434022|9|-0.153054|8||10000||0||0|||10000||0||0|