2021-10-15 10:47:39|IX.D.SPTRD.IFE.IP|14108|2021-10-13 15:10:40|2021-10-13 23:59:50|4371.44|140.7|0.01015|2021-10-15|0.01347|4|0.033725|2|-0.044913|7|2021-10-14|0.00902|16|0.079468|13|-0.090702|13|2021-10-13|0.00917|18|0.126311|12|-0.151783|18
2021-10-15 10:47:41|IX.D.RUSSELL.IFM.IP|13838|2021-10-13 15:10:40|2021-10-13 23:59:50|2246.4|15.5|0.0131|2021-10-15|0.01314|4|0.035103|2|-0.052585|7|2021-10-14|0.01316|23|0.075065|13|-0.088731|6|2021-10-13|0.01336|22|0.219122|12|-0.129459|18
2021-10-15 10:47:43|IX.D.DOW.IFE.IP|14715|2021-10-13 15:10:40|2021-10-13 23:59:50|34433.8|18.1|0.01111|2021-10-15|0.01027|8|0.042868|2|-0.039967|7|2021-10-14|0.00688|16|0.165568|13|-0.132351|13|2021-10-13|0.00698|18|0.107588|12|-0.127878|18
2021-10-15 10:47:44|IX.D.FANG.IFM.IP|13895|2021-10-13 15:10:40|2021-10-13 23:59:50|7235.4|0|0.0476|2021-10-15|0.04098|10|0.175441|8|-0.071121|8|2021-10-14|0.02468|18|0.089602|13|-0.109089|13|2021-10-13|0.02499|18|0.211802|8|-0.203847|18
2021-10-15 10:47:46|IX.D.NASDAQ.IFM.IP|15192|2021-10-13 15:10:40|2021-10-13 23:59:50|14815.3|46.2|0.01195|2021-10-15|0.01324|4|0.062347|2|-0.053659|7|2021-10-14|0.00665|16|0.077122|13|-0.066282|13|2021-10-13|0.00677|18|0.177448|12|-0.179951|18
2021-10-15 10:47:47|IX.D.ASX.IFD.IP|10373|2021-10-13 15:10:40|2021-10-13 23:59:50|7315|6.3|0.02943|2021-10-15|0.0136|4|0.047687|2|-0.081526|5|2021-10-14|0.01361|3|0.074814|23|-0.108464|22|2021-10-13|0.01373|23|0.055013|5|-0.075711|5
2021-10-15 10:47:47|TM.D.BOVESPA.IFM.IP|1634|2021-10-13 15:10:40|2021-10-13 20:00:10|113245|9|3.82771||10000||0||0||2021-10-14|0.18985|12|0||0||2021-10-13|0.10655|14|0.176523|19|-0.28174|19
2021-10-15 10:47:49|IX.D.CAC.IFM.IP|11924|2021-10-13 15:10:40|2021-10-13 23:59:50|6623.9|9|0.03042|2021-10-15|0.01489|7|0.044708|9|-0.074467|7|2021-10-14|0.01496|14|0.057336|0|-0.097691|6|2021-10-13|0.01519|13|0.083729|12|-0.187738|6
2021-10-15 10:47:50|IX.D.XINHUA.IFM.IP|11783|2021-10-13 15:10:50|2021-10-13 23:59:50|16197.6|37.7|6.36404|2021-10-15|0.06256|5|0.149939|1|-0.143459|1|2021-10-14|0.0622|1|0.130655|1|-0.155097|1|2021-10-13|0.06193|19|0.1581|1|-0.124488|6
2021-10-15 10:47:51|IX.D.HSCHIN.IFU.IP|12401|2021-10-13 15:10:40|2021-10-13 23:59:50|8947.7|7|0.21893|2021-10-15|0.06702|10|0.480056|1|-0.245522|1|2021-10-14|0.26133|0|0.080634|13|-0.115194|13|2021-10-13|0.26152|23|0.087904|12|-0.078398|18
2021-10-15 10:47:52|IX.D.DEN25.IFM.IP|2803|2021-10-14 07:12:40|2021-10-14 14:54:50|1875.1|0.1|0.05306|2021-10-15|0.05326|9|0.723861|7|-0.784376|7|2021-10-14|0.0528|8|0.063465|7|-0.079584|7|2021-10-13|0.05297|14|0.090406|10|-0.079344|14
2021-10-15 10:47:52|IX.D.EMGMKT.IFE.IP|9096|2021-10-13 15:10:50|2021-10-13 23:59:50|1269.5|13|0.05421|2021-10-15|0.07792|8|0.086464|1|-0.078125|6|2021-10-14|0.03929|18|0.110271|0|-0.062878|22|2021-10-13|0.03941|18|0.063462|12|-0.071667|7
2021-10-15 10:47:54|IX.D.STXE.IFM.IP|11392|2021-10-13 15:10:50|2021-10-13 23:59:50|4098.48|104.4|0.03434|2021-10-15|0.03598|10|0.055198|9|-0.107906|7|2021-10-14|0.0361|18|0.072879|6|-0.072962|7|2021-10-13|0.03665|17|0.093182|12|-0.074035|7
2021-10-15 10:47:55|IX.D.FTSE.CFD.IP|12324|2021-10-13 15:10:50|2021-10-13 23:59:50|7169.2|10.3|0.0283|2021-10-15|0.01383|7|0.124662|0|-0.128467|7|2021-10-14|0.01388|13|0.050191|0|-0.041664|13|2021-10-13|0.01401|14|0.049064|12|-0.063324|7
2021-10-15 10:47:56|KB.D.MID250.CASH.IP|4362|2021-10-13 15:10:50|2021-10-13 15:29:50|22685.91|0|0|2021-10-15|0|7|0.019783|8|-0.028912|7|2021-10-14|0|7|0.018865|13|-0.054576|8|2021-10-13|0|7|0.029397|9|-0.040666|10
2021-10-15 10:47:57|IX.D.DAX.IFMM.IP|12656|2021-10-13 15:10:50|2021-10-13 23:59:50|15292.4|8.2|0.01622|2021-10-15|0.00774|9|0.054925|7|-0.132884|7|2021-10-14|0.00777|13|0.058672|7|-0.091297|7|2021-10-13|0.00786|11|0.068889|8|-0.102277|7
2021-10-15 10:47:58|TM.D.MDAX.IFM.IP|4497|2021-10-13 15:11:00|2021-10-13 19:59:50|34110|0.1|21.53967|2021-10-15|33.72956|6|0.348442|6|-0.11968|7|2021-10-14|9.93578|12|0.340378|6|-0.090747|15|2021-10-13|27.5562|7|0.071732|7|-0.178471|6
2021-10-15 10:47:58|TM.D.TECDAX.IFM.IP|2046|2021-10-13 15:11:00|2021-10-13 18:02:30|3644.3|0.2|24.16964|2021-10-15|28.0578|7|0.202058|6|-0.147977|6|2021-10-14|1.11584|16|0.817706|16|-0.205857|6|2021-10-13|17.53381|7|0.097689|7|-0.083687|7
2021-10-15 10:47:59|TM.D.ATHENS.IFM.IP|682|2021-10-14 07:15:30|2021-10-14 14:19:50|2146.5|3.1|33.04589|2021-10-15|72.88902|8|0.256112|7|-0.255636|9|2021-10-14|50.2267|11|0.070093|12|-0.15422|7|2021-10-13|62.46369|8|0.125244|8|-0.293939|14
2021-10-15 10:48:00|IX.D.HANGSENG.IFU.IP|12897|2021-10-13 15:11:00|2021-10-13 23:59:50|25206.4|10.3|0.09845|2021-10-15|0.01981|7|0.202221|5|-0.224933|1|2021-10-14|0.11875|20|0.081374|13|-0.114957|13|2021-10-13|0.1191|23|0.088377|12|-0.078888|18
2021-10-15 10:48:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:48:01|IX.D.NIFTY.IFM.IP|9576|2021-10-13 15:11:00|2021-10-13 23:59:50|18220.1|2689.9|0.03613|2021-10-15|0.02177|3|0.074548|10|-0.122703|1|2021-10-14|0.02176|14|0.060006|10|-0.057526|4|2021-10-13|0.02195|18|0.068828|10|-0.073108|3
2021-10-15 10:48:02|IX.D.MIB.IFM.IP|9541|2021-10-13 15:11:00|2021-10-13 23:59:50|26045.3|2.4|2.35119|2021-10-15|0.05675|7|0.056748|7|-0.066143|7|2021-10-14|0.05697|19|0.057449|7|-0.066991|7|2021-10-13|0.05769|13|0.096162|12|-0.10605|7
2021-10-15 10:48:03|IX.D.NIKKEI.IFD.IP|10569|2021-10-13 15:11:00|2021-10-13 23:59:50|28270.5|10.6|0.02573|2021-10-15|0.02402|9|0.095649|0|-0.104172|0|2021-10-14|0.02438|18|0.09638|3|-0.109297|22|2021-10-13|0.02477|9|0.16838|12|-0.115412|6
2021-10-15 10:48:04|TM.D.KLCI.IFM.IP|1360|2021-10-14 00:45:00|2021-10-14 08:09:30|1596.2|7.1|0.12711|2021-10-15|0.1881|8|0.188359|0|-0.062964|1|2021-10-14|0.18784|0|0.063127|6|-0.094156|1|2021-10-13|0.18789|8|0.221169|1|-0.094607|1
2021-10-15 10:48:05|IX.D.AEX.IFM.IP|8355|2021-10-13 15:11:10|2021-10-13 23:58:00|780.83|3|0.03164|2021-10-15|0.01258|8|0.050393|7|-0.163099|7|2021-10-14|0.01265|14|0.063079|19|-0.07643|7|2021-10-13|0.01286|14|0.078132|7|-0.090917|7
2021-10-15 10:48:06|IX.D.OBX.IFM.IP|9953|2021-10-13 15:11:10|2021-10-13 23:59:50|1053|0.9|6.01258|2021-10-15|0.14014|5|0.047125|9|-0.380374|7|2021-10-14|0.14025|23|0.269945|14|-0.117517|12|2021-10-13|0.14248|23|0.144368|7|-0.180045|7
2021-10-15 10:48:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:48:17|IX.D.SINGAPORE.IFM.IP|8483|2021-10-13 15:11:40|2021-10-13 23:58:00|364.67|5.6|14.38625|2021-10-15|6.4024|1|0.095558|0|-0.231563|0|2021-10-14|0.16356|23|0.205496|0|-0.110172|1|2021-10-13|0.16456|23|0.153144|1|-0.098124|0
2021-10-15 10:48:19|IX.D.SAF.IFMMX.IP|12433|2021-10-13 15:11:10|2021-10-13 23:59:50|59744|1.9|4.16598|2021-10-15|0.08246|5|0.059372|6|-0.118812|6|2021-10-14|0.08269|23|0.098488|6|-0.150115|6|2021-10-13|0.08371|23|0.070857|6|-0.15523|6
2021-10-15 10:48:20|IX.D.IBEX.IFM.IP|10741|2021-10-13 15:11:10|2021-10-13 23:59:50|8908.7|1.8|2.23206|2021-10-15|0.0556|7|0.066816|7|-0.072243|7|2021-10-14|0.05569|13|0.061507|7|-0.06179|7|2021-10-13|0.05613|8|0.106698|12|-0.089766|12
2021-10-15 10:48:21|IX.D.OMX.IFM.IP|12419|2021-10-13 15:11:10|2021-10-13 23:59:50|2285.68|11.6|0.04892|2021-10-15|0.02164|10|0.157972|6|-0.065087|6|2021-10-14|0.0218|12|0.096499|6|-0.196198|7|2021-10-13|0.02198|14|0.061686|7|-0.147122|7
2021-10-15 10:48:22|IX.D.SMI.IFM.IP|11235|2021-10-13 15:11:10|2021-10-13 23:59:50|11820.7|3.9|0.0288|2021-10-15|0.01676|10|0.042063|7|-0.079679|7|2021-10-14|0.0168|18|0.071752|6|-0.067625|6|2021-10-13|0.01692|15|0.063997|8|-0.055612|7
2021-10-15 10:48:23|IX.D.TAIEX.IFU.IP|13515|2021-10-13 15:11:10|2021-10-13 23:59:50|16428.4|20.6|0.03892|2021-10-15|0.02384|4|0.333648|1|-0.06933|1|2021-10-14|0.02429|1|0.063197|0|-0.05788|5|2021-10-13|0.02428|1|0.142313|0|-0.129852|7
2021-10-15 10:48:24|KB.D.TK.CASH.IP|719|2021-10-13 15:12:00|2021-10-13 15:29:00|7161.18|0|0|2021-10-15|0|7|0||0||2021-10-14|0|7|0||0||2021-10-13|0|7|0||0|
2021-10-15 10:48:24|CC.D.VSTOXX.UNC.IP|2951|2021-10-13 15:11:10|2021-10-13 19:59:50|20.94|12.3|0.5051|2021-10-15|0.40073|10|0.252653|0|-0.305966|6|2021-10-14|0.38569|7|0.434783|6|-1.297453|3|2021-10-13|0.3679|7|0.417053|5|-0.554017|0
2021-10-15 10:48:25|CC.D.VIX.UME.IP|3852|2021-10-13 20:31:00|2021-10-13 23:58:30||24.9|0.24216|2021-10-15|0.81063|1|0.255885|5|-0.255232|6|2021-10-14|0.77715|2|0.254972|19|-0.25227|19|2021-10-13|0.77276|20|0.144928|22|-0.19305|22
2021-10-15 10:48:26|IR.D.FGBM.FWM2.IP|4584|2021-10-13 15:11:20|2021-10-13 19:59:40||153.2|1.03067|2021-10-15|0.02226|3|0.007426|7|-0.007426|7|2021-10-14|0.02225|17|0.007443|6|-0.014865|9|2021-10-13|0.0223|9|0.007445|12|-0.007444|12
2021-10-15 10:48:26|IR.D.FLG.FWM1.IP|4590|2021-10-13 15:11:20|2021-10-13 16:59:50|12454|44.6|7.05202|2021-10-15|10.20223|8|0.024065|9|-0.024044|7|2021-10-14|4.61105|8|0.056099|9|-0.032041|9|2021-10-13|0.65718|13|0.048185|11|-0.032152|12
2021-10-15 10:48:27|IR.D.ULTRA100.FWM2.IP|6802|2021-10-13 22:00:00|2021-10-13 23:59:10|19358.9|15.1|0.01442|2021-10-15|0.02068|0|0.040412|7|-0.032686|7|2021-10-14|0.02064|20|0.048999|6|-0.081507|12|2021-10-13|0.02071|22|0.016594|23|-0.024355|23
2021-10-15 10:48:28|IR.D.BOND100.FWM2.IP|5649|2021-10-13 22:00:00|2021-10-13 23:59:00||33.3|0.00919|2021-10-15|0.02498|0|0.020067|9|-0.029459|9|2021-10-14|0.02496|20|0.038933|6|-0.039461|13|2021-10-13|0.02503|22|0.019413|23|-0.020016|22
2021-10-15 10:48:28|IR.D.10YEAR100.FWM2.IP|8945|2021-10-13 22:00:00|2021-10-13 23:59:50||84|0.00469|2021-10-15|0.03043|0|0.01219|9|-0.012187|9|2021-10-14|0.03041|16|0.023616|7|-0.035745|19|2021-10-13|0.03047|22|0.012193|23|-0.011431|23
2021-10-15 10:48:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:48:30|CC.D.FGBL.UME.IP|6904|2021-10-13 15:11:20|2021-10-13 19:59:50|17024.9|111.2|0.78761|2021-10-15|0.00893|10|0.015282|7|-0.031136|9|2021-10-14|0.00888|8|0.025904|8|-0.029402|12|2021-10-13|0.00892|9|0.040129|17|-0.018915|12
2021-10-15 10:48:30|IR.D.FOAT.FWM2.IP|6011|2021-10-13 15:11:20|2021-10-13 18:59:50|16523|28.2|13.4275|2021-10-15|0.0368|2|0.03016|10|-0.01811|9|2021-10-14|7.89398|13|0.018124|8|-0.02421|6|2021-10-13|4.46775|13|0.024285|6|-0.018202|12
2021-10-15 10:48:31|IR.D.FBTP.FWM2.IP|5397|2021-10-13 15:11:30|2021-10-13 16:59:50||29|10.43493|2021-10-15|6.62072|7|0.059261|10|-0.026357|9|2021-10-14|3.66338|12|0.02635|10|-0.026418|6|2021-10-13|3.90185|13|0.026443|6|-0.039552|10
2021-10-15 10:48:32|IR.D.05YEAR100.FWM2.IP|5776|2021-10-13 22:00:00|2021-10-13 23:59:00||89.7|0.00486|2021-10-15|0.01634|0|0.006543|9|-0.006543|9|2021-10-14|0.01634|8|0.031873|19|-0.038401|19|2021-10-13|0.01636|22|0.006545|23|-0.006544|23
2021-10-15 10:48:33|CC.D.DX.UME.IP|9418|2021-10-13 15:11:30|2021-10-13 20:59:50|9398.1|2.4|0.0512|2021-10-15|0.05319|0|0.011717|10|-0.019174|7|2021-10-14|0.05318|2|0.019179|12|-0.028758|12|2021-10-13|0.05294|0|0.022298|13|-0.032872|12
2021-10-15 10:48:35|CS.D.BITCOIN.CFE.IP|15699|2021-10-13 15:11:30|2021-10-13 23:59:50|57298.1|28.5|0.24253|2021-10-15|0.23487|5|0.202254|5|-0.430755|5|2021-10-14|0.24052|2|0.478592|18|-0.579416|19|2021-10-13|0.24377|22|0.276443|14|-0.35021|6
2021-10-15 10:48:36|CS.D.ETHUSD.CFE.IP|15696|2021-10-13 15:11:30|2021-10-13 23:59:50|3602.82|31.8|0.23581|2021-10-15|0.22698|5|0.254927|2|-0.272178|8|2021-10-14|0.22916|15|0.637171|11|-0.341553|19|2021-10-13|0.24232|23|0.45694|14|-0.254051|6
2021-10-15 10:48:38|CS.D.CRYPTOB10.CFD.IP|15663|2021-10-13 15:11:30|2021-10-13 23:59:50|21758.46|9.8|0.5482|2021-10-15|0.53505|5|0.211022|2|-0.14745|5|2021-10-14|0.54223|12|0.271769|18|-0.270875|19|2021-10-13|0.55274|23|0.189143|14|-0.183169|5
2021-10-15 10:48:39|CS.D.USDBRL.MINI.IP|4222|2021-10-13 15:11:30|2021-10-13 19:59:50|55322|6.3|0.14363||10000||0||0||2021-10-14|0.14325|13|0.092712|13|-0.089789|13|2021-10-13|0.13959|19|0.088524|18|-0.26824|18
2021-10-15 10:48:39|CS.D.USDINR.MINI.IP|5621|2021-10-13 15:11:40|2021-10-13 19:59:20|7538.2|3.4|0.26166|2021-10-15|0.24959|9|0.086526|8|-0.087782|8|2021-10-14|0.19948|16|0.09821|7|-0.08215|3|2021-10-13|0.19872|6|0.096682|3|-0.092616|13
2021-10-15 10:48:40|CS.D.USDTWD.MINI.IP|2574|2021-10-13 15:11:40|2021-10-13 19:57:50|28014.1|2.8|0.07912|2021-10-15|0.07148|4|0.035329|1|-0.032198|10|2021-10-14|0.07131|2|0.051067|19|-0.076742|19|2021-10-13|0.07123|7|0.050012|15|-0.047048|12
2021-10-15 10:48:41|CS.D.EURGBP.MINI.IP|14826|2021-10-13 15:11:30|2021-10-13 23:59:50|8483.8|9.3|0.03898|2021-10-15|0.01241|10|0.020112|10|-0.022466|8|2021-10-14|0.01074|14|0.079069|20|-0.069603|21|2021-10-13|0.01138|11|0.040078|22|-0.053|12
2021-10-15 10:48:43|CS.D.EURUSD.MINI.IP|14913|2021-10-13 15:11:40|2021-10-13 23:59:50|11596.5|11.4|0.21562|2021-10-15|0.00647|9|0.016361|8|-0.013784|10|2021-10-14|0.00589|11|0.025818|9|-0.021545|12|2021-10-13|0.00601|11|0.050909|21|-0.026834|12
2021-10-15 10:48:44|CS.D.GBPUSD.MINI.IP|15361|2021-10-13 15:11:40|2021-10-13 23:59:50|13667.7|13.9|0.11494|2021-10-15|0.00828|5|0.033526|7|-0.021108|8|2021-10-14|0.00673|15|0.030639|8|-0.034373|20|2021-10-13|0.00686|16|0.036001|12|-0.04702|5
2021-10-15 10:48:46|CS.D.NZDUSD.MINI.IP|15395|2021-10-13 15:11:30|2021-10-13 23:59:50|6970|9.1|0.07064|2021-10-15|0.0255|7|0.029785|7|-0.039793|0|2021-10-14|0.0256|13|0.071097|21|-0.093841|21|2021-10-13|0.02587|16|0.109367|21|-0.081831|20
2021-10-15 10:48:47|CS.D.USDCAD.MINI.IP|15204|2021-10-13 15:11:40|2021-10-13 23:59:50|12438|12|0.08051|2021-10-15|0.01213|5|0.020212|1|-0.02269|7|2021-10-14|0.01093|18|0.029096|13|-0.036328|13|2021-10-13|0.01126|11|0.050644|21|-0.038555|12
2021-10-15 10:48:49|CS.D.USDCHF.MINI.IP|15071|2021-10-13 15:11:40|2021-10-13 23:59:10|9240.2|9.8|0.06107|2021-10-15|0.01885|3|0.018422|7|-0.025983|7|2021-10-14|0.01807|15|0.049849|21|-0.097527|21|2021-10-13|0.01766|15|0.096436|21|-0.070316|21
2021-10-15 10:48:50|CS.D.USDCNH.MINI.IP|15638|2021-10-13 15:11:40|2021-10-13 23:59:50|64281.4|14.7|0.05562|2021-10-15|0.01555|4|0.015393|1|-0.01772|3|2021-10-14|0.01554|6|0.027201|21|-0.016025|0|2021-10-13|0.01551|8|0.028327|22|-0.028631|22
2021-10-15 10:48:53|CS.D.USDDKK.MINI.IP|15596|2021-10-13 15:11:40|2021-10-13 23:59:50|64152.4|18.5|0.0876|2021-10-15|0.02396|9|0.016237|7|-0.018099|7|2021-10-14|0.02431|10|0.029157|21|-0.024482|12|2021-10-13|0.02373|9|0.037882|21|-0.031478|21
2021-10-15 10:48:54|CS.D.USDHUF.MINI.IP|15650|2021-10-13 15:11:50|2021-10-13 23:59:50|31011.5|15.6|0.14855|2021-10-15|0.06453|9|0.103614|8|-0.127846|3|2021-10-14|0.0647|11|0.120419|22|-0.150019|22|2021-10-13|0.06422|10|0.098722|22|-0.091538|12
2021-10-15 10:48:56|CS.D.USDJPY.MINI.IP|14793|2021-10-13 15:11:50|2021-10-13 23:59:50|11330.5|12|0.06993|2021-10-15|0.00734|3|0.028023|8|-0.029788|7|2021-10-14|0.00673|15|0.028165|19|-0.040525|12|2021-10-13|0.00715|5|0.044913|12|-0.052822|12
2021-10-15 10:48:57|CS.D.USDKRW.MINI.IP|7490|2021-10-13 15:11:40|2021-10-13 19:58:30|118690.1|5.1|0.10526|2021-10-15|0.08447|2|0.097214|0|-0.08589|9|2021-10-14|0.08403|1|0.061637|15|-0.080872|0|2021-10-13|0.08363|1|0.078315|15|-0.076933|16
2021-10-15 10:48:58|CS.D.USDMXN.MINI.IP|15678|2021-10-13 15:11:50|2021-10-13 23:59:50|205545.8|19.7|0.07445|2021-10-15|0.07298|0|0.037608|7|-0.047856|9|2021-10-14|0.07153|14|0.075432|13|-0.052474|21|2021-10-13|0.07084|15|0.075919|12|-0.062299|2
2021-10-15 10:49:01|CS.D.USDNOK.MINI.IP|15643|2021-10-13 15:11:50|2021-10-13 23:59:50|84871.1|35.9|0.17547|2021-10-15|0.05197|9|0.056674|2|-0.070508|0|2021-10-14|0.05046|10|0.114871|7|-0.093653|5|2021-10-13|0.04505|11|0.113979|21|-0.148994|21
2021-10-15 10:49:02|CS.D.sp_USDRUB.MINI.IP|6320|2021-10-13 15:11:50|2021-10-13 16:58:50|719629.7|28.5|0.21554|2021-10-15|0.20962|10|0.091507|10|-0.091209|10|2021-10-14|0.1574|8|0.094465|12|-0.113028|8|2021-10-13|0.16869|11|0.093748|13|-0.092265|15
2021-10-15 10:49:04|CS.D.USDSEK.MINI.IP|15689|2021-10-13 15:11:50|2021-10-13 23:59:50|86857|32.7|0.06038|2021-10-15|0.05254|10|0.046853|7|-0.047343|9|2021-10-14|0.04766|11|0.197221|7|-0.282627|7|2021-10-13|0.04062|11|0.04974|12|-0.061013|2
2021-10-15 10:49:06|CS.D.USDSGD.MINI.IP|15038|2021-10-13 15:11:50|2021-10-13 23:59:50|13510.9|6.6|0.06241|2021-10-15|0.02307|5|0.02077|2|-0.017067|8|2021-10-14|0.02496|9|0.077162|0|-0.137789|0|2021-10-13|0.02345|9|0.034055|21|-0.026642|20
2021-10-15 10:49:07|CS.D.USDZAR.MINI.IP|15671|2021-10-13 15:12:00|2021-10-13 23:59:50|147763.2|19.7|0.09992|2021-10-15|0.06122|9|0.114799|0|-0.109222|0|2021-10-14|0.06088|14|0.09547|22|-0.106736|22|2021-10-13|0.06055|11|0.144395|21|-0.18288|0
2021-10-15 10:49:08|CS.D.ALUMINIUM.MINI.IP|6848|2021-10-13 15:12:00|2021-10-13 16:59:00|3065.1|3.8|0.19225|2021-10-15|0.18778|10|0.209975|1|-0.157993|1|2021-10-14|0.18986|10|0.267218|8|-0.44374|12|2021-10-13|0.19335|9|0.240543|2|-0.341523|2
2021-10-15 10:49:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:49:09|CC.D.W.UME.IP|5006|2021-10-13 15:12:00|2021-10-13 18:19:50|723.9|7.9|0.05968|2021-10-15|0.08102|10|0.176991|6|-0.068446|0|2021-10-14|0.08197|14|0.192308|13|-0.205987|13|2021-10-13|0.08073|0|0.258152|13|-0.271334|13
2021-10-15 10:49:10|CC.D.KC.UME.IP|3103|2021-10-13 15:11:50|2021-10-13 17:29:50|20953.6|3.9|0.11763|2021-10-15|0.09521|10|0.146706|8|-0.195783|8|2021-10-14|0.09415|10|0.270594|14|-0.361557|14|2021-10-13|0.09511|9|0.242995|13|-0.30142|8
2021-10-15 10:49:11|CS.D.COPPER.MINI.IP|9515|2021-10-13 15:12:00|2021-10-13 16:59:20|9752.1|8.2|0.11186|2021-10-15|0.09831|10|0.137487|8|-0.248989|1|2021-10-14|0.09995|16|0.284857|6|-0.209337|5|2021-10-13|0.10291|16|0.162064|9|-0.229779|12
2021-10-15 10:49:12|CC.D.C.UME.IP|5754|2021-10-13 15:12:00|2021-10-13 18:19:50|516.1|20.4|0.06255|2021-10-15|0.11376|10|0.057449|6|-0.057626|0|2021-10-14|0.11502|17|0.096805|13|-0.365034|13|2021-10-13|0.1135|1|0.267023|13|-0.114177|13
2021-10-15 10:49:13|CC.D.FCPO.UNC.IP|3372|2021-10-14 02:30:00|2021-10-14 09:59:50|4917|1.8|0.23938|2021-10-15|0.23914|9|0.167826|2|-0.167748|2|2021-10-14|0.24301|7|0.258051|2|-0.299656|4|2021-10-13|0.23894|9|0.338821|9|-0.25252|9
2021-10-15 10:49:15|CS.D.CFEGOLD.CFE.IP|14852|2021-10-13 15:12:00|2021-10-13 23:59:50|1791.55|18.9|0.02485|2021-10-15|0.02259|8|0.047566|8|-0.063924|9|2021-10-14|0.02019|13|0.104092|12|-0.044033|7|2021-10-13|0.02213|11|0.114448|13|-0.118633|12
2021-10-15 10:49:15|CC.D.HO.UME.IP|10303|2021-10-13 22:00:00|2021-10-13 23:59:40|25235|2.7|0.07793|2021-10-15|0.07762|7|0.073962|1|-0.08572|2|2021-10-14|0.07799|23|0.134605|15|-0.17368|15|2021-10-13|0.07928|22|0.071335|22|-0.019823|22
2021-10-15 10:49:16|CC.D.HG.UME.IP|10858|2021-10-13 22:00:00|2021-10-13 23:59:40|45887.5|8|0.04098|2021-10-15|0.04275|10|0.208023|1|-0.275871|1|2021-10-14|0.04344|16|0.204349|6|-0.234129|5|2021-10-13|0.0447|22|0.047707|22|-0.036172|22
2021-10-15 10:49:17|CC.D.IRON.UME.IP|3421|2021-10-14 01:00:00|2021-10-14 14:59:50|712.7|299|0.55551|2021-10-15|0.62299|6|0.659927|1|-0.277239|5|2021-10-14|0.61539|6|0.358028|13|-0.347657|2|2021-10-13|0.6012|1|0.464135|14|-0.683212|13
2021-10-15 10:49:18|CS.D.LEAD.MINI.IP|3917|2021-10-13 15:12:30|2021-10-13 16:59:20|2238.8|2.8|0.26329|2021-10-15|0.25699|10|0.249028|0|-0.158826|9|2021-10-14|0.26172|15|0.364787|13|-0.294557|8|2021-10-13|0.26596|14|0.289907|15|-0.216862|15
2021-10-15 10:49:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:49:21|CC.D.LC.UME.IP|1830|2021-10-13 15:12:10|2021-10-13 18:04:50|12798.4|1.9|0.09976||10000||0||0||2021-10-14|0.09483|15|0.122057|14|-0.137066|14|2021-10-13|0.09617|18|0.12057|13|-0.232306|13
2021-10-15 10:49:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:49:22|CC.D.LB.UME.IP|1007|2021-10-13 15:13:10|2021-10-13 19:59:10|77568.8|0.3|1.12724||10000||0||0||2021-10-14|0.79944|17|0.566122|15|-0.78671|14|2021-10-13|0.89282|18|0.581789|17|-0.74643|19
2021-10-15 10:49:24|CS.D.CFDSILVER.CFM.IP|14274|2021-10-13 15:12:10|2021-10-13 23:59:50|2305|10.6|0.09982|2021-10-15|0.0882|6|0.073178|9|-0.128485|7|2021-10-14|0.08602|16|0.173634|1|-0.131943|13|2021-10-13|0.08721|16|0.188679|12|-0.145208|12
2021-10-15 10:49:24|CC.D.NG.UME.IP|8660|2021-10-13 22:00:00|2021-10-13 23:59:30|5758|10.7|0.04398|2021-10-15|0.05132|9|0.429775|8|-0.368356|1|2021-10-14|0.05041|14|1.029362|14|-0.578428|16|2021-10-13|0.05218|23|0.069614|23|-0.13913|22
2021-10-15 10:49:25|CC.D.CC.UME.IP|3216|2021-10-13 15:12:20|2021-10-13 17:29:50|2617.6|6.7|0.11584|2021-10-15|0.15172|10|0.206675|8|-0.133634|8|2021-10-14|0.1513|8|0.172612|13|-0.141454|15|2021-10-13|0.14819|8|0.204468|11|-0.482618|11
2021-10-15 10:49:26|CS.D.NICKEL.MINI.IP|6420|2021-10-13 15:12:10|2021-10-13 16:59:20|18957|4.6|0.15556|2021-10-15|0.15153|10|0.165657|5|-0.191432|1|2021-10-14|0.155|4|0.178618|3|-0.192058|13|2021-10-13|0.15626|9|0.153249|2|-0.209096|13
2021-10-15 10:49:27|CC.D.RB.UME.IP|10128|2021-10-13 22:00:00|2021-10-13 23:59:40|23894|2.9|0.09754|2021-10-15|0.08268|7|0.112015|1|-0.08705|1|2021-10-14|0.0831|19|0.176204|14|-0.230598|15|2021-10-13|0.14568|23|0.121583|22|-0.150912|22
2021-10-15 10:49:27|CC.D.CT.UME.IP|5675|2021-10-13 15:12:30|2021-10-13 18:19:50|10253.8|4.2|0.1507|2021-10-15|0.14005|5|0.514491|1|-0.312267|3|2021-10-14|0.14179|18|0.280818|13|-0.382766|5|2021-10-13|0.14533|14|0.462856|13|-0.589335|1
2021-10-15 10:49:28|CC.D.OJ.UME.IP|777|2021-10-13 15:10:10|2021-10-13 17:59:50|12508.4|2.4|0.18318||10000||0||0||2021-10-14|0.19765|17|0.460599|14|-0.28354|14|2021-10-13|0.22136|17|0.255165|15|-0.38449|15
2021-10-15 10:49:29|CC.D.SB.UME.IP|3475|2021-10-13 15:12:10|2021-10-13 16:59:50||16.1|0.07679|2021-10-15|0.15126|10|0.146576|10|-0.055877|8|2021-10-14|0.1507|8|0.204929|16|-0.4502|12|2021-10-13|0.14995|7|0.170571|10|-0.245221|12
2021-10-15 10:49:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:49:30|CC.D.LCO.UME.IP|12306|2021-10-13 15:12:10|2021-10-13 22:00:00|8297.8|35.7|0.03239|2021-10-15|0.03315|7|0.134369|3|-0.123517|2|2021-10-14|0.0334|9|0.174072|15|-0.388956|15|2021-10-13|0.03372|5|0.263292|9|-0.193752|9
2021-10-15 10:49:31|CC.D.CL.UME.IP|11922|2021-10-13 22:00:00|2021-10-13 23:59:50|8023.3|30.5|0.0327|2021-10-15|0.03431|7|0.093475|3|-0.087271|2|2021-10-14|0.03449|23|0.189137|15|-0.297092|15|2021-10-13|0.03493|22|0.056253|22|-0.02869|22
2021-10-15 10:49:32|CC.D.RR.UME.IP|502|2021-10-13 15:12:10|2021-10-13 18:19:50|13991.6|2.5|0.53229|2021-10-15|0.14156|1|0.138998|0|-0.031881|0|2021-10-14|0.14213|13|0.369247|13|-0.48159|14|2021-10-13|0.14301|17|0.089319|16|-0.135612|18
2021-10-15 10:49:33|CC.D.SM.UME.IP|6075|2021-10-13 15:12:10|2021-10-13 18:19:50|31306.3|8.5|0.10668|2021-10-15|0.12594|10|0.116975|0|-0.137578|0|2021-10-14|0.12696|18|0.159297|13|-0.376132|13|2021-10-13|0.12679|3|0.121598|15|-0.149235|13
2021-10-15 10:49:34|CC.D.BO.UME.IP|7845|2021-10-13 15:12:20|2021-10-13 18:19:50|5962.4|5.2|0.0961|2021-10-15|0.09828|9|0.189988|7|-0.233664|10|2021-10-14|0.09965|18|0.242147|13|-0.251122|13|2021-10-13|0.09951|10|0.3286|13|-0.195415|13
2021-10-15 10:49:35|CC.D.S.UME.IP|7380|2021-10-13 15:12:20|2021-10-13 18:19:50|1205.5|13.6|0.08149|2021-10-15|0.09806|9|0.065622|7|-0.057236|10|2021-10-14|0.09884|18|0.099437|13|-0.231501|13|2021-10-13|0.09864|9|0.123508|5|-0.115483|13
2021-10-15 10:49:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:49:36|CS.D.PLAT.CFM.IP|9793|2021-10-13 15:12:20|2021-10-13 23:59:50|1020.4|4.4|0.48125|2021-10-15|0.47204|3|0.161843|9|-0.170245|5|2021-10-14|0.47225|20|0.188644|19|-0.193405|8|2021-10-13|0.48641|14|0.188324|12|-0.187654|12
2021-10-15 10:49:37|CS.D.ZINC.MINI.IP|6567|2021-10-13 15:12:20|2021-10-13 16:59:10|3414.3|3.9|0.46161|2021-10-15|0.1709|7|0.381863|7|-0.456337|9|2021-10-14|0.17014|15|0.400252|13|-0.298341|3|2021-10-13|0.1758|16|0.311923|7|-0.161134|13
2021-10-15 10:49:38|IX.D.StoxxBank.FNI3.IP|3415|2021-10-13 15:12:30|2021-10-13 19:59:50|102.14|93.9|17.8946|2021-10-15|0.7145|1|0.147871|6|-0.098386|6|2021-10-14|11.88475|13|0.099216|13|-0.099562|7|2021-10-13|1.45516|1|0.148898|12|-0.099661|13
2021-10-15 10:49:38|IX.D.CANNABIS.IFD.IP|3691|2021-10-13 15:12:20|2021-10-13 19:59:50|420.95|0|1.41341||10000||0||0||2021-10-14|1.39495|14|0.152894|13|-0.241489|17|2021-10-13|1.41563|13|0.277996|19|-0.182586|19
2021-10-15 10:49:39|KB.D.BANKS.CASH.IP|3779|2021-10-13 15:12:20|2021-10-13 15:29:50|2996.12|0|0|2021-10-15|0|7|0.093969|9|-0.080101|7|2021-10-14|0|7|0.075947|13|-0.105413|13|2021-10-13|0|7|0.102645|12|-0.097919|13
2021-10-15 10:49:40|KB.D.AERO.CASH.IP|2856|2021-10-13 15:12:40|2021-10-13 15:29:50|4581.37|0|0|2021-10-15|0|7|0.070717|9|-0.084201|9|2021-10-14|0|7|0.065397|7|-0.11169|7|2021-10-13|0|7|0.047732|14|-0.082435|7
2021-10-15 10:49:40|KB.D.DRINKS.CASH.IP|1992|2021-10-13 15:13:10|2021-10-13 15:29:50|28021.12|0|0|2021-10-15|0|7|0.113108|8|-0.149861|7|2021-10-14|0|7|0.066821|14|-0.075664|7|2021-10-13|0|7|0.051761|10|-0.078044|13
2021-10-15 10:49:41|KB.D.CHEMS.CASH.IP|1854|2021-10-13 15:12:30|2021-10-13 15:29:50|16089.54|0|0|2021-10-15|0|7|0.060996|9|-0.1097|9|2021-10-14|0|7|0.079015|7|-0.099795|7|2021-10-13|0|7|0.11208|7|-0.091018|9
2021-10-15 10:49:41|KB.D.BUILD.CASH.IP|1243|2021-10-13 15:12:20|2021-10-13 15:29:50|7524.62|0|0|2021-10-15|0|7|0.11173|9|-0.099937|7|2021-10-14|0|7|0.090851|8|-0.090229|13|2021-10-13|0|7|0.138242|12|-0.071935|12
2021-10-15 10:49:42|KB.D.ELECTY.CASH.IP|1389|2021-10-13 15:12:30|2021-10-13 15:29:50|9571.03|0|0|2021-10-15|0|7|0.083495|10|-0.05528|7|2021-10-14|0|7|0.083406|14|-0.091917|14|2021-10-13|0|7|0.103509|7|-0.110509|8
2021-10-15 10:49:42|KB.D.EE.CASH.IP|1503|2021-10-13 15:12:30|2021-10-13 15:29:50|11277.85|0|0|2021-10-15|0|7|0.056536|8|-0.100487|7|2021-10-14|0|7|0.109584|7|-0.062907|7|2021-10-13|0|7|0.090263|8|-0.092861|8
2021-10-15 10:49:43|KB.D.SPECFINAN.CASH.IP|3423|2021-10-13 15:12:30|2021-10-13 15:29:50|12086.77|0|0|2021-10-15|0|7|0.067704|9|-0.061277|7|2021-10-14|0|7|0.038717|7|-0.061553|12|2021-10-13|0|7|0.06603|7|-0.065536|7
2021-10-15 10:49:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:49:44|KB.D.FDR.CASH.IP|3281|2021-10-13 15:12:30|2021-10-13 15:29:50|4161.72|0|0|2021-10-15|0|7|0.05719|7|-0.073548|7|2021-10-14|0|7|0.054188|7|-0.081795|7|2021-10-13|0|7|0.049193|14|-0.068064|11
2021-10-15 10:49:45|KB.D.FOOD.CASH.IP|1172|2021-10-13 15:12:30|2021-10-13 15:29:50|6366.27|0|0|2021-10-15|0|7|0.025805|9|-0.041491|7|2021-10-14|0|7|0.059742|13|-0.067239|9|2021-10-13|0|7|0.10364|9|-0.064762|9
2021-10-15 10:49:46|KB.D.WATER.CASH.IP|2075|2021-10-13 15:12:30|2021-10-13 15:29:50|5187.35|0|0|2021-10-15|0|7|0.046236|7|-0.072831|7|2021-10-14|0|7|0.04641|7|-0.063366|8|2021-10-13|0|7|0.055899|9|-0.047777|14
2021-10-15 10:49:46|KB.D.GINDU.CASH.IP|2145|2021-10-13 15:12:30|2021-10-13 15:29:50|6696.63|0|0|2021-10-15|0|7|0.056727|7|-0.046715|9|2021-10-14|0|7|0.053307|13|-0.058015|9|2021-10-13|0|7|0.068667|14|-0.057076|8
2021-10-15 10:49:47|KB.D.RETAIL.CASH.IP|3200|2021-10-13 15:12:30|2021-10-13 15:29:50|2804.6|0|0|2021-10-15|0|7|0.049639|8|-0.047635|7|2021-10-14|0|7|0.068227|10|-0.070732|10|2021-10-13|0|7|0.066891|7|-0.063602|7
2021-10-15 10:49:47|KB.D.HEALTH.CASH.IP|809|2021-10-13 15:14:30|2021-10-13 15:29:50|5772.08|0|0|2021-10-15|0|7|0.122309|7|-0.273349|9|2021-10-14|0|7|0.153283|13|-0.092307|10|2021-10-13|0|7|0.093789|7|-0.072938|12
2021-10-15 10:49:48|KB.D.HSEHLD.CASH.IP|2382|2021-10-13 15:13:00|2021-10-13 15:29:50|16755.03|0|0|2021-10-15|0|7|0.084116|7|-0.076799|10|2021-10-14|0|7|0.073246|13|-0.072489|7|2021-10-13|0|7|0.19293|7|-0.119632|7
2021-10-15 10:49:48|KB.D.ENGINE.CASH.IP|1039|2021-10-13 15:13:30|2021-10-13 15:29:50|17336.64|0|0|2021-10-15|0|7|0.090065|9|-0.13485|9|2021-10-14|0|7|0.084609|7|-0.106249|10|2021-10-13|0|7|0.111382|13|-0.084351|13
2021-10-15 10:49:49|KB.D.BUS.CASH.IP|1359|2021-10-13 15:13:20|2021-10-13 15:29:50|4334.2|0|0|2021-10-15|0|7|0.139286|9|-0.103176|7|2021-10-14|0|7|0.085118|7|-0.141404|9|2021-10-13|0|7|0.143307|12|-0.176737|9
2021-10-15 10:49:50|KB.D.LIFE.CASH.IP|1868|2021-10-13 15:12:30|2021-10-13 15:29:50|7968.75|0|0|2021-10-15|0|7|0.068218|7|-0.060643|7|2021-10-14|0|7|0.105881|13|-0.061318|13|2021-10-13|0|7|0.124585|8|-0.07902|10
2021-10-15 10:49:50|KB.D.MEDIA.CASH.IP|2564|2021-10-13 15:13:00|2021-10-13 15:29:50|9162.68|0|0|2021-10-15|0|7|0.05957|9|-0.082869|8|2021-10-14|0|7|0.053949|7|-0.079988|9|2021-10-13|0|7|0.0749|7|-0.096572|8
2021-10-15 10:49:51|KB.D.MINING.CASH.IP|2398|2021-10-13 15:12:40|2021-10-13 15:29:50|20329.63|0|0|2021-10-15|0|7|0.091595|10|-0.104016|7|2021-10-14|0|7|0.21725|12|-0.160371|13|2021-10-13|0|7|0.110243|13|-0.093707|13
2021-10-15 10:49:51|KB.D.INSURANCE.CASH.IP|1727|2021-10-13 15:12:40|2021-10-13 15:29:50|3102.59|0|0|2021-10-15|0|7|0.069607|8|-0.061926|7|2021-10-14|0|7|0.056123|8|-0.056259|9|2021-10-13|0|7|0.068953|8|-0.056868|7
2021-10-15 10:49:52|KB.D.OIL.CASH.IP|3779|2021-10-13 15:12:40|2021-10-13 15:29:50|6115.25|0|0|2021-10-15|0|7|0.085276|7|-0.111872|9|2021-10-14|0|7|0.086383|13|-0.126661|13|2021-10-13|0|7|0.14304|7|-0.257004|13
2021-10-15 10:49:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:49:53|KB.D.PGOODS.CASH.IP|1111|2021-10-13 15:12:30|2021-10-13 15:29:50|33217.46|0|0|2021-10-15|0|7|0.117634|7|-0.101233|9|2021-10-14|0|7|0.075929|8|-0.083951|13|2021-10-13|0|7|0.122269|7|-0.203137|7
2021-10-15 10:49:53|KB.D.REAL.CASH.IP|2272|2021-10-13 15:12:50|2021-10-13 15:29:50|3161.94|0|0|2021-10-15|0|7|0.05986|7|-0.111851|7|2021-10-14|0|7|0.07017|7|-0.043427|8|2021-10-13|0|7|0.123453|7|-0.101764|9
2021-10-15 10:49:54|KB.D.SOFT.CASH.IP|3027|2021-10-13 15:12:40|2021-10-13 15:29:50|2095.48|0|0|2021-10-15|0|7|0.057065|7|-0.054682|7|2021-10-14|0|7|0.066233|13|-0.077768|7|2021-10-13|0|7|0.092785|7|-0.073788|12
2021-10-15 10:49:55|KB.D.SUPPORT.CASH.IP|2976|2021-10-13 15:12:40|2021-10-13 15:29:50|11647.59|0|0|2021-10-15|0|7|0.076324|9|-0.076618|7|2021-10-14|0|7|0.065589|7|-0.068946|10|2021-10-13|0|7|0.072815|13|-0.086721|8
2021-10-15 10:49:55|KB.D.TOBACCO.CASH.IP|1460|2021-10-13 15:12:40|2021-10-13 15:29:50|27696.28|0|0|2021-10-15|0|7|0.105749|8|-0.234878|9|2021-10-14|0|7|0.115171|7|-0.092173|13|2021-10-13|0|7|0.092749|7|-0.109574|13
2021-10-15 10:49:56|KB.D.HOTELS.CASH.IP|3934|2021-10-13 15:12:40|2021-10-13 15:29:50|8587.55|0|0|2021-10-15|0|7|0.074567|8|-0.119073|7|2021-10-14|0|7|0.120777|14|-0.086959|13|2021-10-13|0|7|0.096176|13|-0.09828|8
2021-10-15 10:49:57|KB.D.PHARMA.IFM.IP|2709|2021-10-13 15:12:40|2021-10-13 15:29:50|18148|0|4.37314|2021-10-15|2.63695|10|0.077485|9|-0.077481|9|2021-10-14|2.78405|13|0.099437|13|-0.094011|13|2021-10-13|0.30056|7|0.06066|13|-0.116427|13
2021-10-15 10:49:57|KB.D.OZTELE.IFD.IP|1213|2021-10-13 23:10:10|2021-10-13 23:59:10|1536.3|0|0.40259|2021-10-15|0.40168|0|0||0||2021-10-14|0.40082|23|0||0||2021-10-13|0.40318|23|0||0|
2021-10-15 10:49:58|KB.D.OZCOND.IFD.IP|1323|2021-10-13 23:10:10|2021-10-13 23:59:40|3438.8|0|0.4001|2021-10-15|0.39874|3|0||0||2021-10-14|0.39907|3|0||0||2021-10-13|0.40194|23|0||0|
2021-10-15 10:49:58|KB.D.OZCONSUM.IFD.IP|1372|2021-10-13 23:10:40|2021-10-13 23:59:40|13801.4|0|0.40052|2021-10-15|0.4006|4|0||0||2021-10-14|0.40073|1|0||0||2021-10-13|0.40077|23|0||0|
2021-10-15 10:49:59|KB.D.OZENER.IFD.IP|1371|2021-10-13 23:10:10|2021-10-13 23:59:40|8844.9|0|0.40091|2021-10-15|0.40057|0|0||0||2021-10-14|0.40038|2|0||0||2021-10-13|0.4008|23|0||0|
2021-10-15 10:49:59|KB.D.OZFINL.IFD.IP|1347|2021-10-13 23:10:40|2021-10-13 23:59:40|6722.1|0|0.40102|2021-10-15|0.40014|0|0||0||2021-10-14|0.40063|4|0||0||2021-10-13|0.40158|23|0||0|
2021-10-15 10:49:59|KB.D.OZHEALTH.IFD.IP|1391|2021-10-13 23:10:10|2021-10-13 23:59:40|44792.4|0|0.4008|2021-10-15|0.40079|1|0||0||2021-10-14|0.4008|0|0||0||2021-10-13|0.40079|23|0||0|
2021-10-15 10:50:00|KB.D.OZINDU.IFD.IP|1347|2021-10-13 23:10:10|2021-10-13 23:59:40|6451.6|0|0.40034|2021-10-15|0.39989|3|0||0||2021-10-14|0.39999|3|0||0||2021-10-13|0.39997|23|0||0|
2021-10-15 10:50:01|KB.D.OZMATR.IFD.IP|1386|2021-10-13 23:10:10|2021-10-13 23:59:40|15085.6|0|0.40078|2021-10-15|0.4006|4|0||0||2021-10-14|0.40076|3|0||0||2021-10-13|0.40071|23|0||0|
2021-10-15 10:50:02|KB.D.OZUTILI.IFD.IP|1199|2021-10-13 23:10:10|2021-10-13 23:59:40|6164.5|0|0.40107|2021-10-15|0.39999|1|0||0||2021-10-14|0.40055|23|0||0||2021-10-13|0.40079|23|0||0|
2021-10-15 10:50:02|SE.D.MMM.CASH.IP|4513|2021-10-13 15:12:50|2021-10-13 23:49:50|18070|479.9|14.72776|2021-10-15|52.57853|9|1.175154|9|-0.94235|8|2021-10-14|1.91091|19|2.011577|8|-1.529345|8|2021-10-13|1.93588|19|0.912201|20|-0.417749|20
2021-10-15 10:50:03|SA.D.AXP.CASH.IP|4570|2021-10-13 15:12:50|2021-10-13 23:59:00||972.3|11.46244|2021-10-15|40.70969|8|1.892857|9|-1.857694|9|2021-10-14|6.80798|19|1.746175|8|-0.762006|8|2021-10-13|3.6828|18|2.342554|9|-0.931818|12
2021-10-15 10:50:04|UA.D.AAPL.CASH.IP|8083|2021-10-13 15:12:50|2021-10-13 23:59:50|14124|6603.5|8.46923|2021-10-15|56.15886|9|0.062461|10|-0.104058|8|2021-10-14|0.00691|14|0.147898|13|-0.147919|10|2021-10-13|0.00703|19|0.142308|13|-0.184659|18
2021-10-15 10:50:05|SA.D.BA.CASH.IP|6513|2021-10-13 15:12:50|2021-10-13 23:59:40|22208|1486.6|10.95214|2021-10-15|4.63914|10|0.312903|8|-0.274474|8|2021-10-14|1.4684|19|0.387213|8|-0.380995|11|2021-10-13|0.30619|14|0.370255|12|-0.272784|13
2021-10-15 10:50:06|SB.D.CAT.CASH.IP|4764|2021-10-13 15:12:50|2021-10-13 23:59:50|19492|1016.8|12.51504|2021-10-15|46.52088|9|12.65896|8|-0.112751|8|2021-10-14|7.43985|14|3.087432|8|-0.47874|20|2021-10-13|2.56566|14|0.87234|8|-0.419727|11
2021-10-15 10:50:06|SB.D.CVX.CASH.IP|5098|2021-10-13 15:12:50|2021-10-13 23:59:30|10905|1744.7|8.75632|2021-10-15|59.55453|8|1.82243|8|-1.879872|8|2021-10-14|0.01233|15|1.164958|9|-1.151543|9|2021-10-13|0.29267|14|0.947867|8|-0.422297|8
2021-10-15 10:50:07|UA.D.CSCO.CASH.IP|3567|2021-10-13 15:13:00|2021-10-13 23:59:30|5569|4313.6|8.61933|2021-10-15|96.51115|8|0.923913|8|-0.734635|8|2021-10-14|0.98865|18|0.347667|8|-0.434389|13|2021-10-13|0.51558|19|1.271028|8|-0.221607|8
2021-10-15 10:50:08|SD.D.KO.CASH.IP|4941|2021-10-13 15:13:00|2021-10-13 23:59:30|5462|2929.5|6.67141|2021-10-15|70.88278|10|0.718232|9|-0.604064|8|2021-10-14|0.0181|16|0.724234|8|-0.443705|8|2021-10-13|0.01842|17|0.333952|8|-0.258065|22
2021-10-15 10:50:09|SB.D.DOWWUS.CASH.IP|3560|2021-10-13 15:13:00|2021-10-13 19:59:50|5687|542.4|7.0731||10000||0||0||2021-10-14|3.42331|13|0.122506|13|-0.174734|13|2021-10-13|0.61172|13|0.174978|15|-0.241588|13
2021-10-15 10:50:09|SH.D.XOM.CASH.IP|5434|2021-10-13 15:13:00|2021-10-13 23:59:30|6230|3683.1|6.79119|2021-10-15|27.03399|10|0.403812|8|-0.337187|8|2021-10-14|0.01596|17|1.711532|8|-0.439024|8|2021-10-13|0.01621|18|1.60401|8|-0.311118|20
2021-10-15 10:50:10|SC.D.GS.CASH.IP|4999|2021-10-13 15:13:00|2021-10-13 23:59:00|38631|491.1|12.73198|2021-10-15|39.11281|10|0.475228|10|-0.669445|10|2021-10-14|2.6217|14|10.065527|8|-0.709971|8|2021-10-13|5.40791|14|2.48665|8|-2.319969|8
2021-10-15 10:50:11|SC.D.HD.CASH.IP|4092|2021-10-13 15:13:00|2021-10-13 23:59:50|33832|613.6|13.342|2021-10-15|73.42767|10|0.75731|8|-0.653595|8|2021-10-14|0.78176|8|0.393873|20|-0.404199|20|2021-10-13|5.03288|13|2.571507|8|-0.463962|20
2021-10-15 10:50:12|SD.D.IBM.CASH.IP|4288|2021-10-13 15:13:00|2021-10-13 23:58:50||850.2|10.70096|2021-10-15|83.4191|8|2.520708|8|-0.132552|8|2021-10-14|3.32372|19|0.627675|13|-0.546371|13|2021-10-13|0.20624|21|0.45|10|-0.4333|20
2021-10-15 10:50:12|UB.D.INTC.CASH.IP|4649|2021-10-13 15:13:00|2021-10-13 23:59:30|5409|5331.8|5.6711|2021-10-15|35.19254|9|0.111235|9|-0.166574|9|2021-10-14|1.12316|16|0.29773|20|-0.434618|13|2021-10-13|0.59683|16|0.286369|13|-0.229489|8
2021-10-15 10:50:13|SD.D.JNJ.CASH.IP|5180|2021-10-13 15:13:00|2021-10-13 23:58:00||1060.4|8.28302|2021-10-15|37.31975|10|3.548387|8|-0.329131|8|2021-10-14|6.14011|14|1.525262|8|-1.391239|8|2021-10-13|0.58661|14|0.345026|8|-0.184034|13
2021-10-15 10:50:14|SD.D.JPM.CASH.IP|5736|2021-10-13 15:13:00|2021-10-13 23:59:50||3200.6|6.09681|2021-10-15|50.10365|9|0.392638|8|-0.188794|8|2021-10-14|0.01714|14|0.825723|8|-0.266122|8|2021-10-13|0.0181|14|0.93865|9|-0.706628|8
2021-10-15 10:50:15|SE.D.MCD.CASH.IP|4388|2021-10-13 15:12:50|2021-10-13 23:51:20||609.4|10.57648|2021-10-15|64.50568|10|1.67213|9|-0.146771|10|2021-10-14|3.10868|19|0.531586|12|-0.539767|20|2021-10-13|0.14032|21|0.440311|8|-0.614433|20
2021-10-15 10:50:16|SE.D.MRK.CASH.IP|6027|2021-10-13 15:13:00|2021-10-13 23:58:30|7786|2411.3|4.92402|2021-10-15|32.34527|8|0.903226|8|-0.115548|8|2021-10-14|0.55918|18|0.534487|8|-0.240659|8|2021-10-13|0.01296|19|0.759494|8|-0.503145|13
2021-10-15 10:50:17|UC.D.MSFT.CASH.IP|6860|2021-10-13 15:13:00|2021-10-13 23:59:30|30329|3261.6|9.8332|2021-10-15|30.84032|9|0.268194|8|-0.098912|9|2021-10-14|0.0047|19|0.235207|10|-0.153354|12|2021-10-13|0.00585|19|0.228396|8|-0.254108|18
2021-10-15 10:50:18|SE.D.NKE.CASH.IP|5289|2021-10-13 15:13:10|2021-10-13 23:58:40|15760|1407.2|7.41068|2021-10-15|83.01519|8|23.031496|8|-0.452345|8|2021-10-14|0.6088|14|20.461538|8|-0.45197|20|2021-10-13|0.57401|19|1.086093|8|-0.899127|8
2021-10-15 10:50:19|SE.D.PFE.CASH.IP|5676|2021-10-13 15:13:10|2021-10-13 23:59:30|4185|4199.8|5.86002|2021-10-15|42.68646|10|0.89372|8|-0.095511|9|2021-10-14|0.02387|15|0.313102|13|-0.216815|11|2021-10-13|0.02411|18|0.336458|8|-0.310559|8
2021-10-15 10:50:19|SE.D.PG.CASH.IP|4402|2021-10-13 15:13:10|2021-10-13 23:39:10|14424|1320|8.8329|2021-10-15|56.61208|9|2.225372|8|-2.122642|8|2021-10-14|1.35921|19|2.17765|8|-0.437439|20|2021-10-13|0.29598|14|0.714741|8|-0.498281|20
2021-10-15 10:50:20|SH.D.UTX.CASH.IP|4142|2021-10-13 15:13:10|2021-10-13 23:59:30|8935|960.6|9.21883|2021-10-15|1.76563|8|0||0||2021-10-14|4.86767|13|2.809633|10|-1.900585|8|2021-10-13|0.25661|21|0.515118|13|-0.523852|9
2021-10-15 10:50:21|SG.D.TRVUS.CASH.IP|3210|2021-10-13 15:13:10|2021-10-13 19:59:50|15646|342.4|19.06361||10000||0||0||2021-10-14|14.66994|19|0.204394|13|-0.139994|13|2021-10-13|3.97644|19|0.509382|13|-0.269196|13
2021-10-15 10:50:21|SH.D.UNH.CASH.IP|4641|2021-10-13 15:13:20|2021-10-13 23:58:30|41958|1064.8|10.67332|2021-10-15|47.01354|8|0.050176|9|-1.736583|8|2021-10-14|7.6427|19|2.136364|8|-2.040816|8|2021-10-13|2.57335|19|3.115385|10|-2.886028|8
2021-10-15 10:50:22|SH.D.VZ.CASH.IP|5517|2021-10-13 15:13:10|2021-10-13 23:59:50||6073.4|3.83147|2021-10-15|39.39959|10|3.816184|8|-0.287632|8|2021-10-14|0.01927|16|0.370804|8|-0.271476|8|2021-10-13|0.0195|19|6.458333|8|-0.37037|8
2021-10-15 10:50:23|SH.D.VUS.CASH.IP|5079|2021-10-13 15:13:10|2021-10-13 23:59:50|22620|1523.7|5.31235|2021-10-15|50.13864|8|0.053079|10|-0.088417|9|2021-10-14|1.44346|19|2.109091|8|-0.311028|20|2021-10-13|0.0124|19|0.561016|13|-0.678621|20
2021-10-15 10:50:24|SH.D.WAG.CASH.IP|3743|2021-10-13 15:13:10|2021-10-13 19:59:50|4726|6795.4|2.08981||10000||0||0||2021-10-14|0.08384|13|0.893807|14|-0.462866|14|2021-10-13|0.02111|16|0.169133|13|-0.210261|13
2021-10-15 10:50:24|SH.D.WMT.CASH.IP|4745|2021-10-13 15:13:10|2021-10-13 23:59:30||1509.8|8.38272|2021-10-15|13.90353|10|4.241338|8|-0.057274|8|2021-10-14|3.06539|13|2.769733|8|-0.33146|8|2021-10-13|1.56337|19|6.830769|8|-0.222589|8
2021-10-15 10:50:25|UB.D.GOOGUS.CASH.IP|4229|2021-10-13 15:13:10|2021-10-13 23:51:30||133.8|13.42963|2021-10-15|98.04725|9|0.308756|10|-0.201383|10|2021-10-14|2.63639|19|0.28372|8|-0.343987|13|2021-10-13|0.16682|21|0.553015|9|-0.839841|10
2021-10-15 10:50:26|UC.D.NFLX.CASH.IP|4500|2021-10-13 15:13:20|2021-10-13 23:59:50|63704|336.1|10.80652|2021-10-15|21.69091|10|1.970634|8|-0.05021|10|2021-10-14|3.65457|14|0.179816|13|-0.456138|20|2021-10-13|3.27739|14|0.364876|8|-0.497409|8
2021-10-15 10:50:27|UB.D.FB.CASH.IP|7075|2021-10-13 15:13:10|2021-10-13 23:59:40|32863|1414.3|9.72448|2021-10-15|20.96541|10|0.127629|8|-0.112233|8|2021-10-14|0.01654|14|0.146493|13|-0.164299|13|2021-10-13|0.0126|19|0.157155|9|-0.239492|18
2021-10-15 10:50:27|UA.D.AMZN.CASH.IP|5887|2021-10-13 15:13:10|2021-10-13 23:59:50|330108|196.4|9.72437|2021-10-15|53.62165|10|0.072604|10|-0.095065|9|2021-10-14|1.808|19|0.166641|11|-0.15372|12|2021-10-13|0.65882|15|0.203365|8|-0.237472|8
2021-10-15 10:50:28|SG.D.TWTRUS.CASH.IP|4990|2021-10-13 15:13:10|2021-10-13 23:57:30||1928|6.25704|2021-10-15|63.44079|9|0.238057|8|-0.332016|9|2021-10-14|0.01601|19|0.288739|8|-0.414673|8|2021-10-13|0.30466|14|2.066667|8|-1.896664|8
2021-10-15 10:50:29|EC.D.ACCP.CASH.IP|1978|2021-10-13 15:13:40|2021-10-13 15:29:50|3093|106.9|22.435|2021-10-15|12.06366|10|0.159033|7|-0.157878|7|2021-10-14|22.58852|14|0.161708|7|-0.129032|7|2021-10-13|26.33087|13|0.163452|7|-0.22742|7
2021-10-15 10:50:30|SA.D.BABA.CASH.IP|7676|2021-10-13 15:13:20|2021-10-13 23:59:50|16629|2709.8|9.51662|2021-10-15|38.17333|8|0.12012|8|-0.144196|8|2021-10-14|0.58331|14|0.39232|13|-0.359928|9|2021-10-13|0.30345|14|0.213806|13|-0.256066|13
2021-10-15 10:50:30|SA.D.ACBUS.CASH.IP|2026|2021-10-13 15:13:20|2021-10-13 19:59:50|711|1785.1|0.30921||10000||0||0||2021-10-14|0.13547|15|0.413223|13|-0.278552|13|2021-10-13|0.13789|15|0.282885|13|-0.422535|13
2021-10-15 10:50:31|UA.D.CARUS.CASH.IP|3847|2021-10-13 15:13:20|2021-10-13 19:59:50|14982|750.8|7.16447||10000||0||0||2021-10-14|2.51791|13|1.79758|13|-0.564472|13|2021-10-13|4.16171|19|0.449922|13|-0.551733|13
2021-10-15 10:50:31|ED.D.BAS.CASH.IP|3651|2021-10-13 15:13:30|2021-10-13 15:29:50|6503|305.4|10.09881|2021-10-15|6.93791|7|0.200246|7|-0.092322|7|2021-10-14|7.53794|15|0.153304|7|-0.122605|7|2021-10-13|6.03318|15|0.155666|7|-0.123248|13
2021-10-15 10:50:32|ED.D.BMW.CASH.IP|3651|2021-10-13 15:13:30|2021-10-13 15:29:50|8574|293.2|11.16891|2021-10-15|2.75577|7|0.1273|7|-0.2079|7|2021-10-14|5.27997|7|0.138392|7|-0.15015|7|2021-10-13|2.51864|8|0.185378|7|-0.17319|7
2021-10-15 10:50:33|UA.D.BNTXUS.CASH.IP|3778|2021-10-13 15:13:30|2021-10-13 23:55:20||301.5|11.44798|2021-10-15|27.88312|8|0.735294|8|-0.146014|8|2021-10-14|5.81924|18|0.966454|8|-1.051181|13|2021-10-13|0.72522|21|1.327818|9|-0.528885|13
2021-10-15 10:50:33|SB.D.CCL.CASH.IP|3946|2021-10-13 15:13:20|2021-10-13 19:59:50|2365|7615.9|0.37635||10000||0||0||2021-10-14|0.04182|17|0.251362|13|-0.29301|13|2021-10-13|0.04138|13|0.372055|13|-0.331538|13
2021-10-15 10:50:34|EJ.D.CSGN.CASH.IP|2837|2021-10-13 15:13:20|2021-10-13 15:19:50|947.6|3660.1|11.1312|2021-10-15|12.44382|10|0.853278|7|-0.287062|7|2021-10-14|6.23151|13|1.18896|7|-0.12576|7|2021-10-13|6.46221|13|0.334728|7|-0.166632|7
2021-10-15 10:50:35|ED.D.DCX.CASH.IP|4087|2021-10-13 15:13:20|2021-10-13 15:29:50|8147|805.4|5.76618|2021-10-15|3.41191|7|0.144092|7|-0.11999|7|2021-10-14|4.15555|7|0.158944|7|-0.134212|7|2021-10-13|1.84479|14|0.207241|7|-0.18226|7
2021-10-15 10:50:35|ED.D.DHERGY.CASH.IP|1862|2021-10-13 15:14:10|2021-10-13 15:29:50|11050|244.2|16.54339|2021-10-15|14.76876|9|0.363471|7|-0.271985|7|2021-10-14|13.86599|13|0.274348|15|-0.590372|15|2021-10-13|10.20896|8|0.65329|7|-0.610902|7
2021-10-15 10:50:36|SB.D.DAL.CASH.IP|5989|2021-10-13 15:13:20|2021-10-13 23:59:50|4138|4367.5|5.39215|2021-10-15|43.88892|10|0.193377|8|-0.169082|8|2021-10-14|0.0241|17|0.535019|13|-0.315228|13|2021-10-13|0.02428|19|1.275806|8|-1.035673|11
2021-10-15 10:50:37|ED.D.DBK.CASH.IP|3670|2021-10-13 15:13:20|2021-10-13 15:29:50|1093.6|1056.5|9.83897|2021-10-15|3.61537|7|0.286996|7|-0.337958|7|2021-10-14|4.98693|7|0.162955|7|-0.16266|7|2021-10-13|3.92322|7|0.16225|13|-0.210637|7
2021-10-15 10:50:37|ED.D.LHAG.CASH.IP|3521|2021-10-13 15:13:20|2021-10-13 15:29:50|575.3|1764.2|9.6405|2021-10-15|3.80242|7|0.47619|7|-0.254108|7|2021-10-14|6.93055|15|0.245571|7|-0.348797|7|2021-10-13|7.88389|13|0.344353|7|-0.377423|7
2021-10-15 10:50:38|SB.D.D.CASH.IP|3563|2021-10-13 15:13:20|2021-10-13 19:59:50|7336|834|7.11769||10000||0||0||2021-10-14|0.61011|13|0.150027|13|-0.163733|13|2021-10-13|2.92778|13|0.262976|13|-0.096765|14
2021-10-15 10:50:39|EJ.D.DUFNSW.CASH.IP|1269|2021-10-13 15:13:30|2021-10-13 15:19:50|5044|204.9|23.54802|2021-10-15|14.40856|10|0.909091|7|-0.19478|9|2021-10-14|22.29834|13|0.433071|7|-0.393236|7|2021-10-13|20.55051|9|0.468384|7|-0.38835|7
2021-10-15 10:50:39|SB.D.EQR.CASH.IP|2880|2021-10-13 15:13:40|2021-10-13 19:59:50|8403|291.5|13.7755||10000||0||0||2021-10-14|4.79904|19|0.775286|13|-0.306966|13|2021-10-13|7.07396|19|0.424654|13|-0.265348|13
2021-10-15 10:50:40|UB.D.EXPE.CASH.IP|3386|2021-10-13 15:13:30|2021-10-13 19:59:50|16851|213.6|16.05492||10000||0||0||2021-10-14|11.29219|13|0.236421|13|-0.470339|13|2021-10-13|12.04187|14|0.23784|13|-0.272819|13
2021-10-15 10:50:40|SC.D.FRT.CASH.IP|2630|2021-10-13 15:13:20|2021-10-13 19:59:50|12299|107|29.77505||10000||0||0||2021-10-14|24.2621|19|0.612245|13|-0.178905|15|2021-10-13|16.27035|18|0.463269|13|-0.542719|13
2021-10-15 10:50:41|SC.D.F.CASH.IP|5946|2021-10-13 15:13:30|2021-10-13 23:59:50|1538|9588.8|2.60239|2021-10-15|26.98274|10|0.454545|9|-0.453368|8|2021-10-14|0.06219|18|8.391608|8|-0.511509|8|2021-10-13|0.06412|17|6.503497|8|-0.32175|13
2021-10-15 10:50:42|SC.D.GMUS.CASH.IP|5016|2021-10-13 15:13:30|2021-10-13 23:59:50|5790|2813|2.86792|2021-10-15|8.96135|10|4.017294|8|-0.413936|8|2021-10-14|0.01733|16|0.207004|13|-0.277104|20|2021-10-13|0.01714|17|1.233299|8|-1.800883|8
2021-10-15 10:50:42|UB.D.GILD.CASH.IP|3160|2021-10-13 15:13:40|2021-10-13 23:49:20|6763|1603.3|5.71936|2021-10-15|0.68503|9|0.177096|9|-0.058928|10|2021-10-14|0.01473|19|0.19112|20|-0.675378|13|2021-10-13|0.2444|20|0.177962|13|-0.546933|13
2021-10-15 10:50:43|SC.D.HLTUS.CASH.IP|3215|2021-10-13 15:13:30|2021-10-13 19:59:50|14082|596.7|19.22724||10000||0||0||2021-10-14|14.60013|19|0.518245|13|-0.210926|13|2021-10-13|10.32308|19|0.39512|13|-0.276072|13
2021-10-15 10:50:44|SD.D.JKSUS.CASH.IP|2910|2021-10-13 15:13:30|2021-10-13 19:59:50|5255|494.7|17.12143||10000||0||0||2021-10-14|12.3484|19|0.568182|13|-0.501543|14|2021-10-13|13.04678|13|0.47081|13|-0.837209|13
2021-10-15 10:50:44|SD.D.JMIAUS.CASH.IP|3085|2021-10-13 15:13:30|2021-10-13 19:59:50|1925|1003|16.98662||10000||0||0||2021-10-14|6.36716|19|0.466321|13|-0.717581|13|2021-10-13|9.80537|13|0.891453|13|-0.572023|13
2021-10-15 10:50:45|EG.D.KPN.CASH.IP|1331|2021-10-13 15:14:10|2021-10-13 15:29:50|270|4108.9|14.68241|2021-10-15|8.85042|10|0.217786|7|-0.145191|7|2021-10-14|10.03586|8|0.110947|7|-0.14782|7|2021-10-13|13.03701|13|0.074543|8|-0.111152|7
2021-10-15 10:50:45|SD.D.LMT.CASH.IP|3614|2021-10-13 15:10:30|2021-10-13 19:59:50|36166|236|14.77934||10000||0||0||2021-10-14|9.05749|13|0.113257|13|-0.140686|13|2021-10-13|7.43151|19|0.484214|13|-0.207283|13
2021-10-15 10:50:46|EC.D.MCA.CASH.IP|4094|2021-10-13 15:10:30|2021-10-13 15:29:50|65710|112.8|4.48718|2021-10-15|2.74783|7|0.133929|7|-0.237989|7|2021-10-14|2.25424|15|0.136778|7|-0.22748|7|2021-10-13|1.48615|8|0.220472|7|-0.205112|7
2021-10-15 10:50:47|UC.D.MRNAUS.CASH.IP|6590|2021-10-13 15:10:30|2021-10-13 23:59:40|33400|1150.4|12.02571|2021-10-15|59.03047|8|0.235849|8|-0.315808|8|2021-10-14|0.6441|19|1.113807|8|-1.223242|13|2021-10-13|2.10689|14|0.715217|13|-1.615602|8
2021-10-15 10:50:48|EJ.D.NESN.CASH.IP|2576|2021-10-13 15:10:30|2021-10-13 15:19:50|11350|1206.6|7.3124|2021-10-15|8.00163|10|0.332924|7|-0.087352|7|2021-10-14|2.91854|15|0.229439|7|-0.08792|7|2021-10-13|1.40679|11|0.089015|8|-0.071301|7
2021-10-15 10:50:48|SE.D.NIOUS.CASH.IP|6944|2021-10-13 15:10:30|2021-10-13 23:59:50|3636|5332.7|7.75486|2021-10-15|38.90278|10|0.408386|8|-0.567414|8|2021-10-14|0.02754|16|0.526754|13|-0.574713|13|2021-10-13|0.02753|19|0.563222|8|-0.557103|8
2021-10-15 10:50:49|EJ.D.NOV.CASH.IP|3037|2021-10-13 15:10:30|2021-10-13 15:19:50|7644|1171.7|7.22441|2021-10-15|7.6193|7|0.434496|7|-0.144224|7|2021-10-14|6.16815|15|0.156638|7|-0.091972|7|2021-10-13|0.01339|15|0.131027|7|-0.157233|7
2021-10-15 10:50:50|KA.D.OCDO.CASH.IP|2024|2021-10-13 15:10:40|2021-10-13 15:29:50|1775|1238.4|12.74567|2021-10-15|9.98445|10|0.317369|7|-0.229226|7|2021-10-14|14.02819|12|0.31986|10|-0.461894|7|2021-10-13|11.82894|9|0.326313|11|-0.273473|7
2021-10-15 10:50:50|UC.D.ORLY.CASH.IP|3033|2021-10-13 15:10:40|2021-10-13 19:59:50|61220|49.1|18.73834||10000||0||0||2021-10-14|16.85095|14|1.579298|13|-0.201954|13|2021-10-13|22.86805|16|0.231197|13|-0.254103|13
2021-10-15 10:50:51|SE.D.PLTRUS.CASH.IP|6626|2021-10-13 15:10:40|2021-10-13 23:59:50|2452|5087.3|6.07267|2021-10-15|25.41618|10|0.202922|8|-0.162338|8|2021-10-14|0.04065|16|0.328947|10|-0.369914|13|2021-10-13|0.04149|14|0.295359|8|-0.336134|13
2021-10-15 10:50:53|UC.D.PYPLVUS.CASH.IP|5538|2021-10-13 15:10:40|2021-10-13 23:59:30|26775|914.7|9.01221|2021-10-15|31.30008|10|1.340952|8|-0.156675|8|2021-10-14|0.3103|14|0.21093|13|-0.309148|23|2021-10-13|1.16106|14|0.607605|8|-0.673597|8
2021-10-15 10:50:54|UC.D.PTONUS.CASH.IP|3518|2021-10-13 15:10:40|2021-10-13 23:59:50|8600|747.2|13.32942|2021-10-15|50.19191|10|0.280308|8|-0.232019|10|2021-10-14|4.86923|19|1.291298|8|-0.398497|13|2021-10-13|1.09941|9|0.368197|12|-0.354286|13
2021-10-15 10:50:55|KA.D.RIO.CASH.IP|3825|2021-10-13 15:10:50|2021-10-13 15:29:50|4950.5|962.2|7.71071|2021-10-15|5.83068|7|0.456712|7|-0.416419|7|2021-10-14|4.81855|15|0.157978|7|-0.23664|7|2021-10-13|1.43658|14|0.184824|7|-0.394497|7
2021-10-15 10:50:55|EJ.D.ROG.CASH.IP|3141|2021-10-13 15:11:10|2021-10-13 15:19:50|35770|314.7|5.2681|2021-10-15|8.35966|10|0.224404|7|-0.195886|7|2021-10-14|0.01495|15|0.098689|7|-0.126387|13|2021-10-13|7.07928|13|0.125945|7|-0.153717|7
2021-10-15 10:50:56|KA.D.RR.CASH.IP|3681|2021-10-13 15:10:40|2021-10-13 15:29:50|143.32|8042.1|9.35401|2021-10-15|7.19392|7|0.321319|7|-0.236637|7|2021-10-14|7.92464|14|0.406333|7|-0.291545|7|2021-10-13|8.22597|14|0.210585|7|-0.310296|8
2021-10-15 10:50:57|EG.D.RDSANA.CASH.IP|3840|2021-10-13 15:10:40|2021-10-13 15:29:50|2035.5|4573.1|3.74746|2021-10-15|0.9783|10|0.143678|7|-0.09574|7|2021-10-14|1.77312|9|0.121566|7|-0.145702|7|2021-10-13|2.28146|13|0.148552|13|-0.172626|13
2021-10-15 10:50:57|ED.D.SAPG.CASH.IP|6266|2021-10-13 07:02:40|2021-10-13 15:29:50|12156|348.3|7.53651|2021-10-15|3.74652|7|0.160282|7|-0.143289|7|2021-10-14|4.89685|15|0.146604|7|-0.193861|7|2021-10-13|3.11808|7|0.332392|7|-0.21566|7
2021-10-15 10:50:58|SG.D.SAP.CASH.IP|2577|2021-10-13 15:10:40|2021-10-13 19:59:50|14164|53.4|23.82627||10000||0||0||2021-10-14|1.30037|13|0.096866|15|-0.165677|16|2021-10-13|3.72566|13|0.127932|18|-0.170819|17
2021-10-15 10:50:59|ED.D.SIEGn.CASH.IP|3633|2021-10-13 15:10:40|2021-10-13 15:29:50|13700|324.8|8.49581|2021-10-15|4.80616|7|0.128608|7|-0.157165|7|2021-10-14|5.31131|7|0.130681|7|-0.304039|7|2021-10-13|3.72363|14|0.162915|7|-0.206429|7
2021-10-15 10:51:00|EC.D.GLEFP.CASH.IP|4042|2021-10-13 15:10:50|2021-10-13 15:29:50|2788.5|717.1|9.57393|2021-10-15|3.34488|7|0.313425|7|-0.19041|7|2021-10-14|5.30834|7|0.370501|7|-0.264831|7|2021-10-13|3.39581|13|0.249243|12|-0.160514|13
2021-10-15 10:51:01|UD.D.TSLA.CASH.IP|8134|2021-10-13 15:10:50|2021-10-13 23:59:50|82111|964.9|9.94673|2021-10-15|52.51523|8|0.171036|8|-0.082805|8|2021-10-14|0.01656|19|0.161995|13|-0.191397|8|2021-10-13|0.2958|19|0.187066|13|-0.212514|13
2021-10-15 10:51:01|EC.D.FP.CASH.IP|4106|2021-10-13 15:10:50|2021-10-13 15:29:50|4332|1.4|4.10833|2021-10-15|1.4939|10|0.136348|7|-0.147342|7|2021-10-14|1.20084|7|0.182794|7|-0.125256|7|2021-10-13|0.58495|14|0.218366|7|-0.150637|13
2021-10-15 10:51:02|SH.D.UBERUS.CASH.IP|5085|2021-10-13 15:10:50|2021-10-13 23:59:20|4760|4056.5|5.31948|2021-10-15|36.03412|10|0.810235|8|-0.929447|8|2021-10-14|0.02225|14|0.71475|10|-0.528318|12|2021-10-13|0.02152|19|1.401972|8|-1.318634|8
2021-10-15 10:51:03|EG.D.ULNA.CASH.IP|2872|2021-10-13 15:10:50|2021-10-13 15:29:50|6243|15.7|16.16788|2021-10-15|10.82191|10|0.358646|7|-0.23678|7|2021-10-14|11.75304|9|0.366009|7|-0.317712|7|2021-10-13|7.82631|15|0.208701|7|-0.207568|13
2021-10-15 10:51:03|KA.D.ULVR.CASH.IP|3666|2021-10-13 15:10:50|2021-10-13 15:29:50|3867.5|855.1|7.16289|2021-10-15|5.69786|10|0.064977|7|-0.193573|7|2021-10-14|4.54793|13|0.064758|7|-0.155259|7|2021-10-13|4.4832|15|0.07837|8|-0.103453|11
2021-10-15 10:51:04|SH.D.UPS.CASH.IP|3792|2021-10-13 15:10:50|2021-10-13 19:59:50|18406|1082.9|11.60747||10000||0||0||2021-10-14|1.8154|13|0.455691|13|-0.315323|13|2021-10-13|4.5675|19|0.347299|13|-0.313273|16
2021-10-15 10:51:05|UD.D.VRMUS.CASH.IP|2279|2021-10-13 15:10:40|2021-10-13 19:59:50|2134|538.2|12.1251||10000||0||0||2021-10-14|9.53847|19|0.185443|14|-0.365631|14|2021-10-13|12.58366|14|1.373757|13|-0.601852|13
2021-10-15 10:51:05|SB.D.DIS.CASH.IP|5730|2021-10-13 15:10:50|2021-10-13 23:59:40|17450|1260|5.58203|2021-10-15|40.08111|10|0.171821|8|-0.205292|8|2021-10-14|0.89071|14|0.345821|9|-0.304545|8|2021-10-13|0.01273|18|0.465116|8|-0.185025|20
2021-10-15 10:51:06|SH.D.WFC.CASH.IP|5563|2021-10-13 15:10:50|2021-10-13 23:59:30|4575|9213.3|6.33319|2021-10-15|44.56194|9|12.567901|8|-0.088183|8|2021-10-14|0.02275|18|0.656455|8|-1.118761|13|2021-10-13|0.02168|19|15.183246|8|-0.58102|8
2021-10-15 10:51:07|UD.D.WYNN.CASH.IP|3698|2021-10-13 15:10:50|2021-10-13 19:59:50|9245|1094.2|13.7176||10000||0||0||2021-10-14|7.2011|14|0.203688|13|-0.399223|13|2021-10-13|1.87544|13|0.331528|13|-0.361842|13
2021-10-15 10:51:07|UD.D.ZMUS.CASH.IP|4212|2021-10-13 15:11:00|2021-10-13 23:58:40|26802|578.3|10.17685|2021-10-15|20.59325|10|0.067159|8|-0.271638|9|2021-10-14|5.84337|14|0.422614|13|-0.302784|13|2021-10-13|5.64531|17|0.524904|13|-0.420921|12
2021-10-15 10:51:08|EJ.D.ZURZ.CASH.IP|1954|2021-10-13 15:11:30|2021-10-13 15:19:50|38630|136.2|12.1483|2021-10-15|9.92308|10|0.152983|7|-0.076511|7|2021-10-14|3.47387|15|0.07758|7|-0.07724|7|2021-10-13|0.02707|15|0.413972|7|-0.103093|7
2021-10-15 10:51:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:51:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:51:10|CS.D.BCHUSD.CFD.IP|15635|2021-10-13 15:11:00|2021-10-13 23:59:50|590.47|17.3|0.90411|2021-10-15|0.85907|5|0.522147|3|-0.572232|5|2021-10-14|0.89843|12|0.25871|11|-0.252717|15|2021-10-13|0.91589|23|0.23137|14|-0.373211|18
2021-10-15 10:51:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:51:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:51:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:51:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:51:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:51:13|CO.D.LH.FWM1.IP|1884|2021-10-13 15:11:00|2021-10-13 18:04:50|7804|6.4|0.14327||10000||0||0||2021-10-14|0.1914|13|0.703325|13|-0.282305|14|2021-10-13|0.19193|16|0.180436|13|-0.166496|13
2021-10-15 10:51:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:51:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:51:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:51:15|IR.D.JGB.FWM1.IP|1338|2021-10-13 23:45:00|2021-10-13 23:59:40|15134|0.6|43.50692|2021-10-15|12.53509|1|0.006605|7|-0.006605|4|2021-10-14|27.30214|23|0.006608|0|-0.006608|0|2021-10-13|57.71035|23|0.006609|23|-0.006609|23
2021-10-15 10:51:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:51:17|EN.D.LGO.FWM2.IP|7752|2021-10-13 15:11:10|2021-10-13 21:59:50||22.9|15.98864|2021-10-15|16.17047|7|0.067815|1|-0.067751|1|2021-10-14|5.90023|13|0.176871|18|-0.178253|13|2021-10-13|5.53119|13|0.251397|9|-0.167364|9
2021-10-15 10:51:17|CO.D.CFI.FWM2.IP|4749|2021-10-13 15:11:10|2021-10-13 15:59:40|5914|7.5|15.91389|2021-10-15|6.53652|6|0.327225|9|-0.212176|9|2021-10-14|15.51118|7|0.388908|6|-0.275929|15|2021-10-13|11.89656|12|0.188776|14|-0.222793|14
2021-10-15 10:51:18|SE.D.PANWUS.CASH.IP|3496|2021-10-13 15:11:10|2021-10-13 19:59:50|50439|204.5|20.02177||10000||0||0||2021-10-14|13.63051|13|0.920239|13|-0.469899|13|2021-10-13|13.40852|13|0.581581|13|-0.172626|19
2021-10-15 10:51:19|UA.D.ABNBUS.CASH.IP|3981|2021-10-13 15:11:10|2021-10-13 23:57:50|17259|732.5|11.1423|2021-10-15|33.29224|8|0.534635|8|-1.03588|9|2021-10-14|7.71791|19|0.312571|13|-0.29655|12|2021-10-13|5.80393|19|0.486252|13|-0.323774|13
2021-10-15 10:51:19|UA.D.BIDU.CASH.IP|3907|2021-10-13 15:11:10|2021-10-13 23:59:40|16388|517.6|11.45591|2021-10-15|45.62949|10|0.121433|8|-0.29878|9|2021-10-14|3.65032|14|0.275398|12|-0.893558|8|2021-10-13|6.92206|15|0.448654|13|-1.214295|8
2021-10-15 10:51:20|UC.D.NVDA.CASH.IP|7291|2021-10-13 15:11:10|2021-10-13 23:59:50|21828|2163.1|8.57122|2021-10-15|53.29348|10|0.239433|8|-0.23815|8|2021-10-14|0.00955|19|0.345513|8|-0.231405|13|2021-10-13|0.01064|19|0.68599|8|-0.365262|11
2021-10-15 10:51:21|EZ.D.ROBINGREY.Month2.IP|2274|2021-10-13 15:11:30|2021-10-13 23:59:30|33.8|0|0|2021-10-15|0|8|0||0||2021-10-14|0|8|0.614035|13|-0.358102|12|2021-10-13|0|8|0.329835|13|-0.408521|11
2021-10-15 10:51:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:51:22|UD.D.SPWR.CASH.IP|3706|2021-10-13 15:11:10|2021-10-13 19:59:50|2821|1359.7|8.46477||10000||0||0||2021-10-14|1.93616|19|0.599225|13|-0.694444|13|2021-10-13|2.3691|13|0.648882|13|-0.608883|13
2021-10-15 10:51:22|SE.D.NETUS.CASH.IP|4008|2021-10-13 15:11:10|2021-10-13 19:59:50|15938|1822.5|7.29291||10000||0||0||2021-10-14|1.80501|13|0.339674|13|-0.429345|13|2021-10-13|1.89391|13|0.430248|13|-0.353334|18
2021-10-15 10:51:23|UD.D.ZNGA.CASH.IP|3792|2021-10-13 15:11:10|2021-10-13 19:59:50|751|4401.2|0.07259||10000||0||0||2021-10-14|0.13161|16|0.402145|13|-0.26738|13|2021-10-13|0.13419|18|0.403226|17|-0.27027|13
2021-10-15 10:51:24|SI.D.ARKKUS.CASH.IP|3941|2021-10-13 15:11:10|2021-10-13 19:59:50|11331|343.4|3.96109||10000||0||0||2021-10-14|0.06871|13|0.296451|13|-0.234477|13|2021-10-13|0.03687|14|0.222301|13|-0.168949|13
2021-10-15 10:51:24|SI.D.ARKGUS.CASH.IP|3764|2021-10-13 15:11:10|2021-10-13 19:59:50|7356|186.1|8.95829||10000||0||0||2021-10-14|3.24125|14|0.238695|13|-0.226727|13|2021-10-13|0.08973|13|0.326931|13|-0.245432|13
2021-10-15 10:51:25|SI.D.ARKQUS.CASH.IP|3825|2021-10-13 15:11:20|2021-10-13 19:59:50|7927|17.2|9.26595||10000||0||0||2021-10-14|0.6479|13|0.200451|13|-0.137466|13|2021-10-13|2.02313|14|0.17744|13|-0.126167|18
2021-10-15 10:51:26|SI.D.ARKFUS.CASH.IP|2527|2021-10-13 15:11:50|2021-10-13 19:59:50|5154|65.5|21.52957||10000||0||0||2021-10-14|13.43901|19|0.229753|13|-0.152788|13|2021-10-13|3.89971|13|0.155794|18|-0.214425|13
2021-10-15 10:51:26|SI.D.ARKWUS.CASH.IP|3991|2021-10-13 15:11:20|2021-10-13 19:59:50|14614|16.3|4.58194||10000||0||0||2021-10-14|1.812|14|0.108364|13|-0.182494|13|2021-10-13|0.6607|13|0.16029|13|-0.137325|18
2021-10-15 10:51:27|SI.D.PRNTUS.CASH.IP|435|2021-10-13 15:12:10|2021-10-13 19:59:50|3577|11.1|44.87163||10000||0||0||2021-10-14|49.06854|19|0.331034|14|-0.247321|19|2021-10-13|71.49659|16|0.084914|13|-0.196353|13
2021-10-15 10:51:28|SI.D.IZRLUS.CASH.IP|194|2021-10-13 15:11:30|2021-10-13 19:59:50|2982|51|50.60605||10000||0||0||2021-10-14|33.66687|19|0.43771|13|-1.431425|19|2021-10-13|55.73043|19|0.615174|13|-0.536913|13
2021-10-15 10:51:28|UA.D.CANUS.CASH.IP|2224|2021-10-13 15:11:10|2021-10-13 19:59:50|636|1982.2|0.55605||10000||0||0||2021-10-14|0.15749|18|0.626959|13|-0.465839|13|2021-10-13|0.15671|17|0.479233|14|-0.636943|13
2021-10-15 10:51:29|UC.D.RIOTUS.CASH.IP|3974|2021-10-13 15:11:20|2021-10-13 19:59:50|2610|3286.3|6.70606||10000||0||0||2021-10-14|2.50552|13|0.581846|13|-0.460653|13|2021-10-13|2.45526|13|0.282144|14|-0.552704|13
2021-10-15 10:51:29|KN.D.HIVECN.CASH.IP|756|2021-10-13 15:11:40|2021-10-13 19:59:50|354|2464.7|3.70446||10000||0||0||2021-10-14|0.28173|15|0.561798|13|-0.560224|14|2021-10-13|2.44369|15|0.560224|14|-0.283286|13
2021-10-15 10:51:30|SI.D.IWNUS.CASH.IP|3874|2021-10-13 15:11:20|2021-10-13 19:59:50|16389|52.3|3.53448||10000||0||0||2021-10-14|0.95228|15|0.212224|13|-0.169502|13|2021-10-13|0.05994|15|0.122504|16|-0.207659|13
2021-10-15 10:51:31|SI.D.IWO.CASH.IP|3790|2021-10-13 15:11:20|2021-10-13 19:59:50|29686|107.7|9.42173||10000||0||0||2021-10-14|5.29093|19|0.126747|13|-0.203401|13|2021-10-13|9.71886|19|0.088016|13|-0.104744|18
2021-10-15 10:51:31|SI.D.IWDUS.CASH.IP|3839|2021-10-13 15:11:20|2021-10-13 19:59:50|15921|587.1|0.05937||10000||0||0||2021-10-14|0.00618|18|0.105985|13|-0.099564|13|2021-10-13|0.00632|16|0.081566|18|-0.094251|18
2021-10-15 10:51:32|SI.D.IWFUS.CASH.IP|4070|2021-10-13 15:11:20|2021-10-13 19:59:50|27813|25|0.46453||10000||0||0||2021-10-14|0.02227|14|0.08561|13|-0.071045|13|2021-10-13|0.02677|19|0.082892|13|-0.176895|14
2021-10-15 10:51:33|KA.D.IWVLLN.CASH.IP|1007|2021-10-13 15:11:20|2021-10-13 15:29:30|3630|195.5|31.11229|2021-10-15|25.8868|10|0.108225|7|-0.108021|8|2021-10-14|37.83917|7|0.32958|7|-0.081922|8|2021-10-13|41.83546|7|0.722022|12|-0.110254|14
2021-10-15 10:51:35|CS.D.LTCUSD.CFE.IP|15477|2021-10-13 15:11:20|2021-10-13 23:59:50|176.68|14.2|1.00632|2021-10-15|0.97794|5|0.849093|2|-0.613462|0|2021-10-14|0.99176|14|0.714247|18|-0.483357|15|2021-10-13|1.01789|22|0.449451|12|-0.63854|13
2021-10-15 10:51:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:51:36|OP.D.SPX5.4000C.IP|11235|2021-10-13 15:11:20|2021-10-13 23:59:50|513.99|0|0.47668|2021-10-15|0.41866|10|0.258389|2|-0.129856|1|2021-10-14|0.42746|18|0.369507|14|-0.531709|13|2021-10-13|0.47171|9|0.757546|12|-1.09529|18
2021-10-15 10:51:37|OP.D.SPX2.4000C.IP|11233|2021-10-13 15:11:30|2021-10-13 23:59:50|403.76|0|0.5025|2021-10-15|0.42375|10|0.37072|2|-0.188606|0|2021-10-14|0.4361|18|0.542087|13|-0.782545|13|2021-10-13|0.50617|19|1.16823|12|-0.969954|18
2021-10-15 10:51:38|OP.D.SPX3.4000C.IP|11213|2021-10-13 15:11:30|2021-10-13 23:59:50|463.52|0|0.48366|2021-10-15|0.41849|10|0.438279|7|-0.326209|7|2021-10-14|0.42809|18|0.4462|13|-0.730757|13|2021-10-13|0.48058|9|0.994546|7|-1.275997|18
2021-10-15 10:51:40|OP.D.SPX5.4250C.IP|11212|2021-10-13 15:11:30|2021-10-13 23:59:50|332.03|0|0.72874|2021-10-15|0.62894|10|0.330845|2|-0.166631|1|2021-10-14|0.64598|18|0.656328|14|-0.682536|13|2021-10-13|0.73014|9|0.993774|12|-1.444434|7
2021-10-15 10:51:41|OP.D.SPX2.4250C.IP|11245|2021-10-13 15:11:30|2021-10-13 23:59:50|196.92|0|0.99459|2021-10-15|0.79489|10|0.963159|7|-0.417064|7|2021-10-14|0.83183|18|2.973034|14|-1.238474|13|2021-10-13|1.04203|9|1.868021|12|-2.116253|7
2021-10-15 10:51:42|OP.D.SPX3.4250C.IP|11225|2021-10-13 15:11:30|2021-10-13 23:59:50|273.22|0|0.80419|2021-10-15|0.67847|10|0.852641|7|-0.652114|7|2021-10-14|0.6992|18|0.636184|12|-0.997816|13|2021-10-13|0.81532|9|1.93379|7|-1.750515|18
2021-10-15 10:51:43|OP.D.SPX5.4500C.IP|11217|2021-10-13 15:11:30|2021-10-13 23:59:50|178.91|0|1.32224|2021-10-15|1.10421|10|0.447928|2|-0.22709|0|2021-10-14|1.14509|18|1.143225|14|-1.111329|14|2021-10-13|1.36403|9|1.767442|14|-2.976155|7
2021-10-15 10:51:44|OP.D.SPX2.4500C.IP|11226|2021-10-13 15:11:30|2021-10-13 23:59:50|45.1|0|3.91378|2021-10-15|2.66364|10|3.163084|7|-1.776246|7|2021-10-14|2.90141|18|12.732191|14|-3.624976|7|2021-10-13|4.48006|9|5.59978|7|-9.471767|7
2021-10-15 10:51:46|OP.D.SPX3.4500C.IP|11219|2021-10-13 15:11:30|2021-10-13 23:59:50|116.43|0|1.79309|2021-10-15|1.41935|10|2.028122|7|-1.453322|7|2021-10-14|1.48655|18|1.620318|12|-1.661548|7|2021-10-13|1.91008|9|4.452763|7|-4.778894|7
2021-10-15 10:51:47|OP.D.SPX5.4000P.IP|11227|2021-10-13 15:11:40|2021-10-13 23:59:50|169.11|0|1.62371|2021-10-15|1.62573|9|0.180325|0|-0.358036|2|2021-10-14|1.46472|8|1.470968|14|-1.11217|14|2021-10-13|1.3265|14|1.41052|18|-2.335687|7
2021-10-15 10:51:48|OP.D.SPX2.4000P.IP|11181|2021-10-13 15:11:40|2021-10-13 23:59:50|41.38|0|6.4188|2021-10-15|7.04245|9|4.416517|7|-2.92599|7|2021-10-14|5.46752|10|4.707044|17|-3.570537|7|2021-10-13|4.12007|7|3.299825|14|-5.644682|7
2021-10-15 10:51:49|OP.D.SPX3.4000P.IP|11192|2021-10-13 15:11:40|2021-10-13 23:59:50|108.39|0|2.39266|2021-10-15|2.45357|9|2.280311|7|-1.871803|7|2021-10-14|2.13094|9|1.559811|16|-1.892776|12|2021-10-13|1.84619|14|3.029536|7|-3.12117|7
2021-10-15 10:51:50|OP.D.SPX5.4250P.IP|11211|2021-10-13 15:11:40|2021-10-13 23:59:50|237.15|0|1.16034|2021-10-15|1.16333|9|0.18154|0|-0.362424|2|2021-10-14|1.04847|8|1.208933|14|-0.897781|14|2021-10-13|0.94862|14|1.4042|18|-1.864321|7
2021-10-15 10:51:52|OP.D.SPX2.4250P.IP|11240|2021-10-13 15:11:40|2021-10-13 23:59:50|84.54|0|3.11714|2021-10-15|3.41912|9|4.206836|7|-2.189289|7|2021-10-14|2.62158|10|10.513162|14|-2.585151|7|2021-10-13|2.03788|7|1.993972|18|-3.909304|7
2021-10-15 10:51:53|OP.D.SPX3.4250P.IP|11225|2021-10-13 15:11:40|2021-10-13 23:59:50|168.09|0|1.54471|2021-10-15|1.58689|9|1.808097|7|-1.507965|7|2021-10-14|1.37058|9|1.157573|13|-1.505294|12|2021-10-13|1.19713|14|2.240515|7|-2.367021|7
2021-10-15 10:51:54|OP.D.SPX5.4500P.IP|11217|2021-10-13 15:11:40|2021-10-13 23:59:50|334.03|0|0.82073|2021-10-15|0.82041|9|0.177668|1|-0.354417|2|2021-10-14|0.74379|10|0.832033|14|-0.650815|14|2021-10-13|0.67936|14|1.376366|18|-1.445837|7
2021-10-15 10:51:55|OP.D.SPX2.4500P.IP|11227|2021-10-13 15:11:40|2021-10-13 23:59:50|182.72|0|1.39304|2021-10-15|1.50408|9|1.764706|7|-1.19495|7|2021-10-14|1.1768|7|4.702389|14|-1.233863|7|2021-10-13|0.96672|14|1.811516|18|-2.013931|12
2021-10-15 10:51:56|OP.D.SPX3.4500P.IP|11219|2021-10-13 15:11:40|2021-10-13 23:59:50|261.3|0|0.98358|2021-10-15|1.00003|9|1.312372|7|-1.030649|7|2021-10-14|0.87461|9|1.124757|13|-1.029083|12|2021-10-13|0.777|14|1.851011|18|-1.761977|7
2021-10-15 10:51:57|OP.D.SPX4.4250C.IP|7756|2021-10-13 15:11:40|2021-10-13 23:59:50|121.65|0|1.28487||10000||0||0||2021-10-14|0.8585|18|1.772316|13|-2.496246|13|2021-10-13|1.44266|19|4.755639|12|-6.645249|18
2021-10-15 10:51:58|OP.D.SPX4.4250P.IP|2050|2021-10-13 15:11:40|2021-10-13 23:54:40||0|247.82649||10000||0||0||2021-10-14|10000||0||0||2021-10-13|18.51203|7|50|23|-50|23
2021-10-15 10:51:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:51:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 10:51:59|IR.D.02YEAR100.FWM2.IP|3511|2021-10-13 22:00:00|2021-10-13 23:55:10||105|0.00281|2021-10-15|0.01821|0|0.003642|1|-0.003642|7|2021-10-14|0.01821|0|0.431655|19|-0.589489|19|2021-10-13|0.01821|22|0.001821|23|-0.001821|23
2021-10-15 10:52:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-15|0.01821|0|0.003642|1|-0.003642|7|2021-10-14|0.01821|0|0.431655|19|-0.589489|19|2021-10-13|0.01821|22|0.001821|23|-0.001821|23
2021-10-15 10:52:00|UB.D.HOODUS.CASH.IP|2683|2021-10-13 15:12:00|2021-10-13 23:59:30|4086|839.2|16.03979||10000||0||0||2021-10-14|15.13334|16|0.819876|11|-1.085884|10|2021-10-13|11.55917|13|0.319489|13|-0.520963|13
2021-10-15 10:52:02|CS.D.EOSUSD.CFD.IP|15484|2021-10-13 15:11:50|2021-10-13 23:59:50|457.7|12.2|0.89497|2021-10-15|0.87613|5|0.268036|9|-0.323831|0|2021-10-14|0.88216|17|0.624456|17|-0.529507|17|2021-10-13|0.89812|22|0.754968|16|-0.577703|18
2021-10-15 20:43:15|IX.D.SPTRD.IFE.IP|3527|2021-10-15 10:47:40|2021-10-15 20:43:00||282.7|0.0081|2021-10-15|0.00894|18|0.075764|13|-0.044913|7|2021-10-14|0.00902|16|0.079468|13|-0.090702|13|2021-10-13|0.00917|18|0.126311|12|-0.151783|18
2021-10-15 20:43:18|IX.D.RUSSELL.IFM.IP|3484|2021-10-15 10:48:00|2021-10-15 20:41:50||41.4|0.0128|2021-10-15|0.01307|13|0.108899|13|-0.079163|19|2021-10-14|0.01316|23|0.075065|13|-0.088731|6|2021-10-13|0.01336|22|0.219122|12|-0.129459|18
2021-10-15 20:43:20|IX.D.DOW.IFE.IP|3538|2021-10-15 10:47:50|2021-10-15 20:43:10|35307.5|35.3|0.00811|2021-10-15|0.0068|18|0.073901|13|-0.069681|13|2021-10-14|0.00688|16|0.165568|13|-0.132351|13|2021-10-13|0.00698|18|0.107588|12|-0.127878|18
2021-10-15 20:43:21|IX.D.FANG.IFM.IP|3363|2021-10-15 10:48:00|2021-10-15 20:43:10|7343.3|0|0.02956|2021-10-15|0.02452|15|0.175441|8|-0.098519|13|2021-10-14|0.02468|18|0.089602|13|-0.109089|13|2021-10-13|0.02499|18|0.211802|8|-0.203847|18
2021-10-15 20:43:23|IX.D.NASDAQ.IFM.IP|3561|2021-10-15 10:47:50|2021-10-15 20:43:10|15153.1|100.3|0.00887|2021-10-15|0.00661|18|0.062347|2|-0.053659|7|2021-10-14|0.00665|16|0.077122|13|-0.066282|13|2021-10-13|0.00677|18|0.177448|12|-0.179951|18
2021-10-15 20:43:24|IX.D.ASX.IFD.IP|1728|2021-10-15 10:48:00|2021-10-15 20:42:50|7383.3|3.6|0.03584|2021-10-15|0.0136|4|0.047687|2|-0.081526|5|2021-10-14|0.01361|3|0.074814|23|-0.108464|22|2021-10-13|0.01373|23|0.055013|5|-0.075711|5
2021-10-15 20:43:25|TM.D.BOVESPA.IFM.IP|2801|2021-10-15 12:00:00|2021-10-15 20:43:20|114150|60.3|0.63016|2021-10-15|0.09573|14|0.08797|13|-0.061261|14|2021-10-14|0.18985|12|0||0||2021-10-13|0.10655|14|0.176523|19|-0.28174|19
2021-10-15 20:43:26|IX.D.CAC.IFM.IP|2903|2021-10-15 10:47:50|2021-10-15 20:42:20|6741.9|10.6|0.02173|2021-10-15|0.01485|14|0.056401|19|-0.074467|7|2021-10-14|0.01496|14|0.057336|0|-0.097691|6|2021-10-13|0.01519|13|0.083729|12|-0.187738|6
2021-10-15 20:43:27|IX.D.XINHUA.IFM.IP|2887|2021-10-15 10:48:00|2021-10-15 20:43:00|15949|12.2|12.69271|2021-10-15|0.06256|5|0.149939|1|-0.143459|1|2021-10-14|0.0622|1|0.130655|1|-0.155097|1|2021-10-13|0.06193|19|0.1581|1|-0.124488|6
2021-10-15 20:43:29|IX.D.HSCHIN.IFU.IP|2746|2021-10-15 10:47:50|2021-10-15 20:40:50|9003|5.6|0.08937|2021-10-15|0.06651|15|0.480056|1|-0.245522|1|2021-10-14|0.26133|0|0.080634|13|-0.115194|13|2021-10-13|0.26152|23|0.087904|12|-0.078398|18
2021-10-15 20:43:29|IX.D.DEN25.IFM.IP|959|2021-10-15 10:48:00|2021-10-15 14:54:50|1894|0.1|0.05309|2021-10-15|0.05286|14|0.723861|7|-0.784376|7|2021-10-14|0.0528|8|0.063465|7|-0.079584|7|2021-10-13|0.05297|14|0.090406|10|-0.079344|14
2021-10-15 20:43:31|IX.D.EMGMKT.IFE.IP|2723|2021-10-15 10:48:00|2021-10-15 20:42:20|1287.8|25.6|0.03645|2021-10-15|0.03881|15|0.086464|1|-0.078125|6|2021-10-14|0.03929|18|0.110271|0|-0.062878|22|2021-10-13|0.03941|18|0.063462|12|-0.071667|7
2021-10-15 20:43:32|IX.D.STXE.IFM.IP|2900|2021-10-15 10:48:00|2021-10-15 20:40:50|4186.85|145|0.02231|2021-10-15|0.03586|18|0.055198|9|-0.107906|7|2021-10-14|0.0361|18|0.072879|6|-0.072962|7|2021-10-13|0.03665|17|0.093182|12|-0.074035|7
2021-10-15 20:43:34|IX.D.FTSE.CFD.IP|3011|2021-10-15 10:48:00|2021-10-15 20:41:30|7240.7|13|0.01987|2021-10-15|0.01383|7|0.124662|0|-0.128467|7|2021-10-14|0.01388|13|0.050191|0|-0.041664|13|2021-10-13|0.01401|14|0.049064|12|-0.063324|7
2021-10-15 20:43:35|KB.D.MID250.CASH.IP|1690|2021-10-15 10:48:00|2021-10-15 15:29:50|22975.09|0|0|2021-10-15|0|7|0.019783|8|-0.028912|7|2021-10-14|0|7|0.018865|13|-0.054576|8|2021-10-13|0|7|0.029397|9|-0.040666|10
2021-10-15 20:43:36|IX.D.DAX.IFMM.IP|3197|2021-10-15 10:48:00|2021-10-15 20:42:50|15605.8|10.9|0.01076|2021-10-15|0.00771|13|0.054925|7|-0.132884|7|2021-10-14|0.00777|13|0.058672|7|-0.091297|7|2021-10-13|0.00786|11|0.068889|8|-0.102277|7
2021-10-15 20:43:37|TM.D.MDAX.IFM.IP|1458|2021-10-15 10:48:10|2021-10-15 19:59:50|34242|0|39.93733|2021-10-15|27.11692|15|0.348442|6|-0.26492|15|2021-10-14|9.93578|12|0.340378|6|-0.090747|15|2021-10-13|27.5562|7|0.071732|7|-0.178471|6
2021-10-15 20:43:38|TM.D.TECDAX.IFM.IP|1056|2021-10-15 10:48:20|2021-10-15 19:58:50||0|28.35441|2021-10-15|28.0578|7|0.228876|15|-0.241786|15|2021-10-14|1.11584|16|0.817706|16|-0.205857|6|2021-10-13|17.53381|7|0.097689|7|-0.083687|7
2021-10-15 20:43:38|TM.D.ATHENS.IFM.IP|236|2021-10-15 10:49:20|2021-10-15 14:16:10||1.9|37.75626|2021-10-15|72.88902|8|0.256112|7|-0.302776|10|2021-10-14|50.2267|11|0.070093|12|-0.15422|7|2021-10-13|62.46369|8|0.125244|8|-0.293939|14
2021-10-15 20:43:40|IX.D.HANGSENG.IFU.IP|3195|2021-10-15 10:48:00|2021-10-15 20:42:30|25466.4|3.9|0.04393|2021-10-15|0.01981|7|0.202221|5|-0.224933|1|2021-10-14|0.11875|20|0.081374|13|-0.114957|13|2021-10-13|0.1191|23|0.088377|12|-0.078888|18
2021-10-15 20:43:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:43:41|IX.D.NIFTY.IFM.IP|1555|2021-10-15 10:48:20|2021-10-15 20:26:30||5.8|0.0188|2021-10-15|0.02166|15|0.074548|10|-0.122703|1|2021-10-14|0.02176|14|0.060006|10|-0.057526|4|2021-10-13|0.02195|18|0.068828|10|-0.073108|3
2021-10-15 20:43:43|IX.D.MIB.IFM.IP|1702|2021-10-15 10:48:30|2021-10-15 20:40:50|26368.6|4.6|3.98538|2021-10-15|0.05663|13|0.056748|7|-0.066143|7|2021-10-14|0.05697|19|0.057449|7|-0.066991|7|2021-10-13|0.05769|13|0.096162|12|-0.10605|7
2021-10-15 20:43:44|IX.D.NIKKEI.IFD.IP|2137|2021-10-15 10:48:10|2021-10-15 20:41:50|29177|6.7|0.02141|2021-10-15|0.02398|18|0.095649|0|-0.104172|0|2021-10-14|0.02438|18|0.09638|3|-0.109297|22|2021-10-13|0.02477|9|0.16838|12|-0.115412|6
2021-10-15 20:43:45|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-10-15|0.1881|8|0.188359|0|-0.062964|1|2021-10-14|0.18784|0|0.063127|6|-0.094156|1|2021-10-13|0.18789|8|0.221169|1|-0.094607|1
2021-10-15 20:43:46|IX.D.AEX.IFM.IP|2400|2021-10-15 10:48:10|2021-10-15 20:40:50|801.6|5.9|0.01912|2021-10-15|0.01252|14|0.050393|7|-0.163099|7|2021-10-14|0.01265|14|0.063079|19|-0.07643|7|2021-10-13|0.01286|14|0.078132|7|-0.090917|7
2021-10-15 20:43:47|IX.D.OBX.IFM.IP|2261|2021-10-15 10:52:40|2021-10-15 20:40:50|1063.88|0.6|3.04171|2021-10-15|0.14014|5|0.047214|12|-0.380374|7|2021-10-14|0.14025|23|0.269945|14|-0.117517|12|2021-10-13|0.14248|23|0.144368|7|-0.180045|7
2021-10-15 20:43:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:43:59|IX.D.SINGAPORE.IFM.IP|1783|2021-10-15 10:48:20|2021-10-15 20:42:50|367.37|1.8|22.67778|2021-10-15|6.4024|1|0.095558|0|-0.231563|0|2021-10-14|0.16356|23|0.205496|0|-0.110172|1|2021-10-13|0.16456|23|0.153144|1|-0.098124|0
2021-10-15 20:44:01|IX.D.SAF.IFMMX.IP|3008|2021-10-15 10:48:20|2021-10-15 20:43:50|60565|2.4|6.73695|2021-10-15|0.08246|5|0.059372|6|-0.118812|6|2021-10-14|0.08269|23|0.098488|6|-0.150115|6|2021-10-13|0.08371|23|0.070857|6|-0.15523|6
2021-10-15 20:44:02|IX.D.IBEX.IFM.IP|2669|2021-10-15 10:48:20|2021-10-15 20:43:50|9011.7|5.6|2.4314|2021-10-15|0.0556|7|0.066816|7|-0.072243|7|2021-10-14|0.05569|13|0.061507|7|-0.06179|7|2021-10-13|0.05613|8|0.106698|12|-0.089766|12
2021-10-15 20:44:04|IX.D.OMX.IFM.IP|2981|2021-10-15 10:48:20|2021-10-15 20:43:50|2319.39|15.5|0.04026|2021-10-15|0.02161|12|0.157972|6|-0.065087|6|2021-10-14|0.0218|12|0.096499|6|-0.196198|7|2021-10-13|0.02198|14|0.061686|7|-0.147122|7
2021-10-15 20:44:06|IX.D.SMI.IFM.IP|2619|2021-10-15 10:48:20|2021-10-15 20:43:50|11969.5|5.5|0.01745|2021-10-15|0.0167|18|0.050166|19|-0.079679|7|2021-10-14|0.0168|18|0.071752|6|-0.067625|6|2021-10-13|0.01692|15|0.063997|8|-0.055612|7
2021-10-15 20:44:07|IX.D.TAIEX.IFU.IP|2951|2021-10-15 10:48:30|2021-10-15 20:44:00||6.2|0.03155|2021-10-15|0.02384|4|0.333648|1|-0.06933|1|2021-10-14|0.02429|1|0.063197|0|-0.05788|5|2021-10-13|0.02428|1|0.142313|0|-0.129852|7
2021-10-15 20:44:08|KB.D.TK.CASH.IP|276|2021-10-15 10:49:00|2021-10-15 15:29:00|7203.92|0|0|2021-10-15|0|7|0||0||2021-10-14|0|7|0||0||2021-10-13|0|7|0||0|
2021-10-15 20:44:09|CC.D.VSTOXX.UNC.IP|898|2021-10-15 10:48:20|2021-10-15 19:59:50|20.02|14.8|0.21051|2021-10-15|0.39871|11|0.253678|15|-0.305966|6|2021-10-14|0.38569|7|0.434783|6|-1.297453|3|2021-10-13|0.3679|7|0.417053|5|-0.554017|0
2021-10-15 20:44:09|CC.D.VIX.UME.IP|1952|2021-10-15 10:49:00|2021-10-15 20:43:50||16.3|0.13021|2021-10-15|0.80917|20|0.260688|14|-0.259336|14|2021-10-14|0.77715|2|0.254972|19|-0.25227|19|2021-10-13|0.77276|20|0.144928|22|-0.19305|22
2021-10-15 20:44:10|IR.D.FGBM.FWM2.IP|1471|2021-10-15 10:48:20|2021-10-15 19:59:50||109.8|0.48171|2021-10-15|0.02226|3|0.007429|13|-0.01484|12|2021-10-14|0.02225|17|0.007443|6|-0.014865|9|2021-10-13|0.0223|9|0.007445|12|-0.007444|12
2021-10-15 20:44:11|IR.D.FLG.FWM1.IP|1777|2021-10-15 10:48:30|2021-10-15 16:59:50||37.1|6.3735|2021-10-15|5.3512|12|0.024073|12|-0.032049|12|2021-10-14|4.61105|8|0.056099|9|-0.032041|9|2021-10-13|0.65718|13|0.048185|11|-0.032152|12
2021-10-15 20:44:12|IR.D.ULTRA100.FWM2.IP|2478|2021-10-15 10:48:30|2021-10-15 20:44:10|19268.3|23.6|0.01318|2021-10-15|0.02068|0|0.048912|13|-0.113603|12|2021-10-14|0.02064|20|0.048999|6|-0.081507|12|2021-10-13|0.02071|22|0.016594|23|-0.024355|23
2021-10-15 20:44:13|IR.D.BOND100.FWM2.IP|2317|2021-10-15 10:48:20|2021-10-15 20:44:10||48.4|0.00889|2021-10-15|0.02498|0|0.038834|12|-0.098281|12|2021-10-14|0.02496|20|0.038933|6|-0.039461|13|2021-10-13|0.02503|22|0.019413|23|-0.020016|22
2021-10-15 20:44:14|IR.D.10YEAR100.FWM2.IP|2941|2021-10-15 10:48:30|2021-10-15 20:43:50||158.7|0.00584|2021-10-15|0.03043|0|0.012221|20|-0.04797|12|2021-10-14|0.03041|16|0.023616|7|-0.035745|19|2021-10-13|0.03047|22|0.012193|23|-0.011431|23
2021-10-15 20:44:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:44:15|CC.D.FGBL.UME.IP|2362|2021-10-15 10:48:30|2021-10-15 19:59:50||89.2|1.02168|2021-10-15|0.00892|10|0.019993|14|-0.031136|9|2021-10-14|0.00888|8|0.025904|8|-0.029402|12|2021-10-13|0.00892|9|0.040129|17|-0.018915|12
2021-10-15 20:44:16|IR.D.FOAT.FWM2.IP|1756|2021-10-15 10:48:30|2021-10-15 16:59:50|16572|25.8|10.72694|2021-10-15|0.0368|2|0.03016|10|-0.030144|12|2021-10-14|7.89398|13|0.018124|8|-0.02421|6|2021-10-13|4.46775|13|0.024285|6|-0.018202|12
2021-10-15 20:44:17|IR.D.FBTP.FWM2.IP|1785|2021-10-15 10:48:40|2021-10-15 16:59:50|15191|23.2|10.77711|2021-10-15|6.35151|12|0.059261|10|-0.026357|9|2021-10-14|3.66338|12|0.02635|10|-0.026418|6|2021-10-13|3.90185|13|0.026443|6|-0.039552|10
2021-10-15 20:44:18|IR.D.05YEAR100.FWM2.IP|2703|2021-10-15 10:48:50|2021-10-15 20:44:10||131.9|0.00495|2021-10-15|0.01634|0|0.013099|12|-0.025346|12|2021-10-14|0.01634|8|0.031873|19|-0.038401|19|2021-10-13|0.01636|22|0.006545|23|-0.006544|23
2021-10-15 20:44:19|CC.D.DX.UME.IP|2744|2021-10-15 10:48:30|2021-10-15 20:44:10|9392.8|2.8|0.05203|2021-10-15|0.05319|0|0.019155|12|-0.020219|14|2021-10-14|0.05318|2|0.019179|12|-0.028758|12|2021-10-13|0.05294|0|0.022298|13|-0.032872|12
2021-10-15 20:44:20|CS.D.BITCOIN.CFE.IP|3570|2021-10-15 10:48:40|2021-10-15 20:44:10|62149.7|30.2|0.23179|2021-10-15|0.22682|20|0.668327|20|-1.218829|20|2021-10-14|0.24052|2|0.478592|18|-0.579416|19|2021-10-13|0.24377|22|0.276443|14|-0.35021|6
2021-10-15 20:44:22|CS.D.ETHUSD.CFE.IP|3575|2021-10-15 10:48:40|2021-10-15 20:44:20|3878.56|31.7|0.22793|2021-10-15|0.22487|18|0.325537|20|-0.602714|20|2021-10-14|0.22916|15|0.637171|11|-0.341553|19|2021-10-13|0.24232|23|0.45694|14|-0.254051|6
2021-10-15 20:44:26|CS.D.CRYPTOB10.CFD.IP|3526|2021-10-15 10:48:40|2021-10-15 20:44:20|22950.38|9.9|0.53512|2021-10-15|0.5245|20|0.305945|20|-0.370431|20|2021-10-14|0.54223|12|0.271769|18|-0.270875|19|2021-10-13|0.55274|23|0.189143|14|-0.183169|5
2021-10-15 20:44:26|CS.D.USDBRL.MINI.IP|2592|2021-10-15 12:11:00|2021-10-15 19:59:50|54792.5|5.7|0.13993|2021-10-15|0.12691|18|0.08784|15|-0.08178|13|2021-10-14|0.14325|13|0.092712|13|-0.089789|13|2021-10-13|0.13959|19|0.088524|18|-0.26824|18
2021-10-15 20:44:28|CS.D.USDINR.MINI.IP|1649|2021-10-15 10:48:50|2021-10-15 19:54:20|7517|3.3|0.30585|2021-10-15|0.24959|9|0.086526|8|-0.091727|12|2021-10-14|0.19948|16|0.09821|7|-0.08215|3|2021-10-13|0.19872|6|0.096682|3|-0.092616|13
2021-10-15 20:44:28|CS.D.USDTWD.MINI.IP|544|2021-10-15 10:48:40|2021-10-15 19:50:20|27949.5|2.6|0.10136|2021-10-15|0.07148|4|0.055452|12|-0.058714|14|2021-10-14|0.07131|2|0.051067|19|-0.076742|19|2021-10-13|0.07123|7|0.050012|15|-0.047048|12
2021-10-15 20:44:30|CS.D.EURGBP.MINI.IP|3483|2021-10-15 10:48:50|2021-10-15 20:44:20|8440.7|11.8|0.01254|2021-10-15|0.01112|17|0.024878|19|-0.028416|11|2021-10-14|0.01074|14|0.079069|20|-0.069603|21|2021-10-13|0.01138|11|0.040078|22|-0.053|12
2021-10-15 20:44:32|CS.D.EURUSD.MINI.IP|3521|2021-10-15 10:48:50|2021-10-15 20:44:20|11598.2|16.2|0.00653|2021-10-15|0.00612|11|0.024152|14|-0.024153|12|2021-10-14|0.00589|11|0.025818|9|-0.021545|12|2021-10-13|0.00601|11|0.050909|21|-0.026834|12
2021-10-15 20:44:34|CS.D.GBPUSD.MINI.IP|3562|2021-10-15 10:48:50|2021-10-15 20:44:30|13739.7|18.8|0.00801|2021-10-15|0.00703|15|0.033526|7|-0.02619|19|2021-10-14|0.00673|15|0.030639|8|-0.034373|20|2021-10-13|0.00686|16|0.036001|12|-0.04702|5
2021-10-15 20:44:37|CS.D.NZDUSD.MINI.IP|3507|2021-10-15 10:48:50|2021-10-15 20:44:30|7072.9|10.9|0.02687|2021-10-15|0.02546|16|0.032638|12|-0.039793|0|2021-10-14|0.0256|13|0.071097|21|-0.093841|21|2021-10-13|0.02587|16|0.109367|21|-0.081831|20
2021-10-15 20:44:38|CS.D.USDCAD.MINI.IP|3535|2021-10-15 10:48:50|2021-10-15 20:44:30|12367.4|17.4|0.01225|2021-10-15|0.01079|18|0.03073|12|-0.029898|15|2021-10-14|0.01093|18|0.029096|13|-0.036328|13|2021-10-13|0.01126|11|0.050644|21|-0.038555|12
2021-10-15 20:44:40|CS.D.USDCHF.MINI.IP|3493|2021-10-15 10:48:50|2021-10-15 20:44:30|9229.8|13.2|0.02013|2021-10-15|0.01798|13|0.035653|12|-0.030275|13|2021-10-14|0.01807|15|0.049849|21|-0.097527|21|2021-10-13|0.01766|15|0.096436|21|-0.070316|21
2021-10-15 20:44:42|CS.D.USDCNH.MINI.IP|3562|2021-10-15 10:48:50|2021-10-15 20:44:30|64332.7|15|0.01828|2021-10-15|0.01555|4|0.015393|1|-0.01772|3|2021-10-14|0.01554|6|0.027201|21|-0.016025|0|2021-10-13|0.01551|8|0.028327|22|-0.028631|22
2021-10-15 20:44:44|CS.D.USDDKK.MINI.IP|3567|2021-10-15 10:49:00|2021-10-15 20:44:40|64141.6|23.5|0.02737|2021-10-15|0.02386|11|0.024779|12|-0.024001|14|2021-10-14|0.02431|10|0.029157|21|-0.024482|12|2021-10-13|0.02373|9|0.037882|21|-0.031478|21
2021-10-15 20:44:45|CS.D.USDHUF.MINI.IP|3575|2021-10-15 10:49:00|2021-10-15 20:44:40|31005.5|19|0.11035|2021-10-15|0.06453|9|0.103614|8|-0.127846|3|2021-10-14|0.0647|11|0.120419|22|-0.150019|22|2021-10-13|0.06422|10|0.098722|22|-0.091538|12
2021-10-15 20:44:47|CS.D.USDJPY.MINI.IP|3439|2021-10-15 10:49:00|2021-10-15 20:44:40|11427.5|15|0.00805|2021-10-15|0.00676|11|0.047249|12|-0.029788|7|2021-10-14|0.00673|15|0.028165|19|-0.040525|12|2021-10-13|0.00715|5|0.044913|12|-0.052822|12
2021-10-15 20:44:48|CS.D.USDKRW.MINI.IP|1119|2021-10-15 10:49:00|2021-10-15 19:58:50|118242.5|2.9|0.14754|2021-10-15|0.08447|2|0.097214|0|-0.08589|9|2021-10-14|0.08403|1|0.061637|15|-0.080872|0|2021-10-13|0.08363|1|0.078315|15|-0.076933|16
2021-10-15 20:44:51|CS.D.USDMXN.MINI.IP|3575|2021-10-15 10:49:00|2021-10-15 20:44:40|203276.7|25.2|0.07245|2021-10-15|0.07074|16|0.049388|12|-0.067235|14|2021-10-14|0.07153|14|0.075432|13|-0.052474|21|2021-10-13|0.07084|15|0.075919|12|-0.062299|2
2021-10-15 20:44:53|CS.D.USDNOK.MINI.IP|3568|2021-10-15 10:49:10|2021-10-15 20:44:50|84252.9|41.5|0.05611|2021-10-15|0.04973|13|0.261093|12|-0.119052|12|2021-10-14|0.05046|10|0.114871|7|-0.093653|5|2021-10-13|0.04505|11|0.113979|21|-0.148994|21
2021-10-15 20:44:54|CS.D.sp_USDRUB.MINI.IP|2219|2021-10-15 10:49:10|2021-10-15 16:58:50|709224|27|0.21754|2021-10-15|0.18577|12|0.096539|16|-0.104756|15|2021-10-14|0.1574|8|0.094465|12|-0.113028|8|2021-10-13|0.16869|11|0.093748|13|-0.092265|15
2021-10-15 20:44:56|CS.D.USDSEK.MINI.IP|3573|2021-10-15 10:49:10|2021-10-15 20:44:50|86049.5|36.4|0.0536|2021-10-15|0.04484|13|0.046853|7|-0.085828|12|2021-10-14|0.04766|11|0.197221|7|-0.282627|7|2021-10-13|0.04062|11|0.04974|12|-0.061013|2
2021-10-15 20:44:57|CS.D.USDSGD.MINI.IP|3407|2021-10-15 10:49:10|2021-10-15 20:44:50|13482|7.1|0.03608|2021-10-15|0.02307|5|0.023748|12|-0.022989|13|2021-10-14|0.02496|9|0.077162|0|-0.137789|0|2021-10-13|0.02345|9|0.034055|21|-0.026642|20
2021-10-15 20:44:59|CS.D.USDZAR.MINI.IP|3575|2021-10-15 10:49:10|2021-10-15 20:44:50|145910.2|21.7|0.06721|2021-10-15|0.06122|9|0.114799|0|-0.126345|12|2021-10-14|0.06088|14|0.09547|22|-0.106736|22|2021-10-13|0.06055|11|0.144395|21|-0.18288|0
2021-10-15 20:45:00|CS.D.ALUMINIUM.MINI.IP|1963|2021-10-15 10:49:10|2021-10-15 16:59:20|3167.3|5.8|0.18892|2021-10-15|0.18786|12|0.209975|1|-0.303315|12|2021-10-14|0.18986|10|0.267218|8|-0.44374|12|2021-10-13|0.19335|9|0.240543|2|-0.341523|2
2021-10-15 20:45:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:45:01|CC.D.W.UME.IP|1790|2021-10-15 10:49:50|2021-10-15 18:19:50|740.2|9.4|0.06151|2021-10-15|0.08073|15|0.176991|6|-0.215983|13|2021-10-14|0.08197|14|0.192308|13|-0.205987|13|2021-10-13|0.08073|0|0.258152|13|-0.271334|13
2021-10-15 20:45:02|CC.D.KC.UME.IP|1722|2021-10-15 10:50:00|2021-10-15 17:29:50|20471.9|5.9|0.08579|2021-10-15|0.09511|10|0.284502|12|-0.62464|14|2021-10-14|0.09415|10|0.270594|14|-0.361557|14|2021-10-13|0.09511|9|0.242995|13|-0.30142|8
2021-10-15 20:45:04|CS.D.COPPER.MINI.IP|2124|2021-10-15 10:49:20|2021-10-15 16:59:20|10221.9|10.5|0.0979|2021-10-15|0.09735|13|0.199066|13|-0.248989|1|2021-10-14|0.09995|16|0.284857|6|-0.209337|5|2021-10-13|0.10291|16|0.162064|9|-0.229779|12
2021-10-15 20:45:04|CC.D.C.UME.IP|2039|2021-10-15 10:49:30|2021-10-15 18:19:50|531.4|24.8|0.06415|2021-10-15|0.11293|17|0.094895|13|-0.150376|13|2021-10-14|0.11502|17|0.096805|13|-0.365034|13|2021-10-13|0.1135|1|0.267023|13|-0.114177|13
2021-10-15 20:45:06|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-10-15|0.23914|9|0.167826|2|-0.167748|2|2021-10-14|0.24301|7|0.258051|2|-0.299656|4|2021-10-13|0.23894|9|0.338821|9|-0.25252|9
2021-10-15 20:45:09|CS.D.CFEGOLD.CFE.IP|3561|2021-10-15 10:49:20|2021-10-15 20:45:00|1766.82|26.9|0.02429|2021-10-15|0.01985|13|0.059269|14|-0.099794|12|2021-10-14|0.02019|13|0.104092|12|-0.044033|7|2021-10-13|0.02213|11|0.114448|13|-0.118633|12
2021-10-15 20:45:10|CC.D.HO.UME.IP|3425|2021-10-15 10:49:10|2021-10-15 20:45:00|25630|8.3|0.07721|2021-10-15|0.07741|14|0.144278|18|-0.11976|14|2021-10-14|0.07799|23|0.134605|15|-0.17368|15|2021-10-13|0.07928|22|0.071335|22|-0.019823|22
2021-10-15 20:45:11|CC.D.HG.UME.IP|3215|2021-10-15 10:49:20|2021-10-15 20:45:00|46979.7|13.3|0.04065|2021-10-15|0.04226|13|0.208023|1|-0.275871|1|2021-10-14|0.04344|16|0.204349|6|-0.234129|5|2021-10-13|0.0447|22|0.047707|22|-0.036172|22
2021-10-15 20:45:12|CC.D.IRON.UME.IP|720|2021-10-15 13:00:00|2021-10-15 14:59:50|693.4|488.9|0.60338|2021-10-15|0.62299|6|0.659927|1|-0.661966|13|2021-10-14|0.61539|6|0.358028|13|-0.347657|2|2021-10-13|0.6012|1|0.464135|14|-0.683212|13
2021-10-15 20:45:13|CS.D.LEAD.MINI.IP|1373|2021-10-15 10:49:20|2021-10-15 16:59:10|2328|3.4|0.25682|2021-10-15|0.25528|12|0.317379|15|-0.349785|13|2021-10-14|0.26172|15|0.364787|13|-0.294557|8|2021-10-13|0.26596|14|0.289907|15|-0.216862|15
2021-10-15 20:45:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:45:16|CC.D.LC.UME.IP|1252|2021-10-15 13:30:00|2021-10-15 18:04:50|12969.1|3|0.0895|2021-10-15|0.09488|14|0.125511|13|-0.105875|13|2021-10-14|0.09483|15|0.122057|14|-0.137066|14|2021-10-13|0.09617|18|0.12057|13|-0.232306|13
2021-10-15 20:45:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:45:17|CC.D.LB.UME.IP|537|2021-10-15 14:00:10|2021-10-15 19:59:50|78756.9|0.3|1.04473|2021-10-15|0.79233|16|0.39547|18|-0.719653|15|2021-10-14|0.79944|17|0.566122|15|-0.78671|14|2021-10-13|0.89282|18|0.581789|17|-0.74643|19
2021-10-15 20:45:19|CS.D.CFDSILVER.CFM.IP|3413|2021-10-15 10:49:30|2021-10-15 20:45:10|2330.5|15.1|0.09469|2021-10-15|0.08594|15|0.115815|14|-0.17642|13|2021-10-14|0.08602|16|0.173634|1|-0.131943|13|2021-10-13|0.08721|16|0.188679|12|-0.145208|12
2021-10-15 20:45:20|CC.D.NG.UME.IP|3318|2021-10-15 10:49:40|2021-10-15 20:45:10|5523|23.5|0.04961|2021-10-15|0.05132|9|0.429775|8|-0.468019|11|2021-10-14|0.05041|14|1.029362|14|-0.578428|16|2021-10-13|0.05218|23|0.069614|23|-0.13913|22
2021-10-15 20:45:20|CC.D.CC.UME.IP|1627|2021-10-15 10:49:50|2021-10-15 17:29:50|2633|6.8|0.11353|2021-10-15|0.15161|16|0.269685|15|-0.230468|14|2021-10-14|0.1513|8|0.172612|13|-0.141454|15|2021-10-13|0.14819|8|0.204468|11|-0.482618|11
2021-10-15 20:45:21|CS.D.NICKEL.MINI.IP|1928|2021-10-15 10:49:50|2021-10-15 16:59:20|19952|5.7|0.15134|2021-10-15|0.1503|16|0.293374|13|-0.400962|16|2021-10-14|0.155|4|0.178618|3|-0.192058|13|2021-10-13|0.15626|9|0.153249|2|-0.209096|13
2021-10-15 20:45:22|CC.D.RB.UME.IP|3370|2021-10-15 10:49:30|2021-10-15 20:45:10|24410|7.9|0.08611|2021-10-15|0.08203|17|0.15947|18|-0.167415|15|2021-10-14|0.0831|19|0.176204|14|-0.230598|15|2021-10-13|0.14568|23|0.121583|22|-0.150912|22
2021-10-15 20:45:24|CC.D.CT.UME.IP|1573|2021-10-15 13:06:30|2021-10-15 18:20:00|10537.1|10.2|0.13786|2021-10-15|0.13996|13|0.514491|1|-0.312267|3|2021-10-14|0.14179|18|0.280818|13|-0.382766|5|2021-10-13|0.14533|14|0.462856|13|-0.589335|1
2021-10-15 20:45:24|CC.D.OJ.UME.IP|650|2021-10-15 12:00:00|2021-10-15 17:59:50|12226.2|1.8|0.24179|2021-10-15|0.24042|16|0.267845|17|-0.331163|12|2021-10-14|0.19765|17|0.460599|14|-0.28354|14|2021-10-13|0.22136|17|0.255165|15|-0.38449|15
2021-10-15 20:45:25|CC.D.SB.UME.IP|1468|2021-10-15 10:49:50|2021-10-15 16:59:50|1972.4|14.5|0.07607|2021-10-15|0.15115|12|0.267555|12|-0.151584|13|2021-10-14|0.1507|8|0.204929|16|-0.4502|12|2021-10-13|0.14995|7|0.170571|10|-0.245221|12
2021-10-15 20:45:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:45:27|CC.D.LCO.UME.IP|3388|2021-10-15 10:49:40|2021-10-15 20:45:20|8440|43.1|0.03182|2021-10-15|0.03315|7|0.134369|3|-0.123517|2|2021-10-14|0.0334|9|0.174072|15|-0.388956|15|2021-10-13|0.03372|5|0.263292|9|-0.193752|9
2021-10-15 20:45:28|CC.D.CL.UME.IP|3476|2021-10-15 10:49:30|2021-10-15 20:45:20|8188.8|44.8|0.03294|2021-10-15|0.03422|20|0.130861|13|-0.134903|16|2021-10-14|0.03449|23|0.189137|15|-0.297092|15|2021-10-13|0.03493|22|0.056253|22|-0.02869|22
2021-10-15 20:45:29|CC.D.RR.UME.IP|192|2021-10-15 13:30:00|2021-10-15 18:19:00|14074.9|3.4|0.1272|2021-10-15|0.14156|1|0.267294|16|-0.148261|14|2021-10-14|0.14213|13|0.369247|13|-0.48159|14|2021-10-13|0.14301|17|0.089319|16|-0.135612|18
2021-10-15 20:45:30|CC.D.SM.UME.IP|1875|2021-10-15 10:49:50|2021-10-15 18:19:50|31699.3|12.5|0.10585|2021-10-15|0.12543|14|0.173462|13|-0.168151|13|2021-10-14|0.12696|18|0.159297|13|-0.376132|13|2021-10-13|0.12679|3|0.121598|15|-0.149235|13
2021-10-15 20:45:31|CC.D.BO.UME.IP|2092|2021-10-15 10:49:50|2021-10-15 18:19:50|6122.9|9.3|0.09303|2021-10-15|0.09816|18|0.189988|7|-0.233664|10|2021-10-14|0.09965|18|0.242147|13|-0.251122|13|2021-10-13|0.09951|10|0.3286|13|-0.195415|13
2021-10-15 20:45:32|CC.D.S.UME.IP|2113|2021-10-15 10:50:30|2021-10-15 18:19:50|1226.2|22.3|0.07051|2021-10-15|0.09789|18|0.106514|13|-0.090061|13|2021-10-14|0.09884|18|0.099437|13|-0.231501|13|2021-10-13|0.09864|9|0.123508|5|-0.115483|13
2021-10-15 20:45:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:45:33|CS.D.PLAT.CFM.IP|2715|2021-10-15 10:49:50|2021-10-15 20:44:50|1055.2|6|0.47451|2021-10-15|0.47204|3|0.191241|12|-0.170245|5|2021-10-14|0.47225|20|0.188644|19|-0.193405|8|2021-10-13|0.48641|14|0.188324|12|-0.187654|12
2021-10-15 20:45:34|CS.D.ZINC.MINI.IP|1721|2021-10-15 10:49:50|2021-10-15 16:58:50|3794|4.7|1.32208|2021-10-15|0.1709|7|0.403428|12|-0.70987|12|2021-10-14|0.17014|15|0.400252|13|-0.298341|3|2021-10-13|0.1758|16|0.311923|7|-0.161134|13
2021-10-15 20:45:35|IX.D.StoxxBank.FNI3.IP|1697|2021-10-15 10:50:00|2021-10-15 19:59:50|102.64|99.2|12.45411|2021-10-15|0.7145|1|0.147871|6|-0.098386|6|2021-10-14|11.88475|13|0.099216|13|-0.099562|7|2021-10-13|1.45516|1|0.148898|12|-0.099661|13
2021-10-15 20:45:36|IX.D.CANNABIS.IFD.IP|2132|2021-10-15 13:33:10|2021-10-15 19:59:50|410.83|0|1.4488|2021-10-15|1.43616|13|0.16566|19|-0.114272|19|2021-10-14|1.39495|14|0.152894|13|-0.241489|17|2021-10-13|1.41563|13|0.277996|19|-0.182586|19
2021-10-15 20:45:37|KB.D.BANKS.CASH.IP|1474|2021-10-15 10:50:00|2021-10-15 15:29:50|3065.9|0|0|2021-10-15|0|7|0.093969|9|-0.080101|7|2021-10-14|0|7|0.075947|13|-0.105413|13|2021-10-13|0|7|0.102645|12|-0.097919|13
2021-10-15 20:45:38|KB.D.AERO.CASH.IP|972|2021-10-15 10:51:10|2021-10-15 15:29:50|4587.06|0|0|2021-10-15|0|7|0.070717|9|-0.084201|9|2021-10-14|0|7|0.065397|7|-0.11169|7|2021-10-13|0|7|0.047732|14|-0.082435|7
2021-10-15 20:45:39|KB.D.DRINKS.CASH.IP|743|2021-10-15 10:50:30|2021-10-15 15:29:50|28106.73|0|0|2021-10-15|0|7|0.113108|8|-0.149861|7|2021-10-14|0|7|0.066821|14|-0.075664|7|2021-10-13|0|7|0.051761|10|-0.078044|13
2021-10-15 20:45:40|KB.D.CHEMS.CASH.IP|592|2021-10-15 10:50:10|2021-10-15 15:29:50|16249.56|0|0|2021-10-15|0|7|0.060996|9|-0.1097|9|2021-10-14|0|7|0.079015|7|-0.099795|7|2021-10-13|0|7|0.11208|7|-0.091018|9
2021-10-15 20:45:40|KB.D.BUILD.CASH.IP|496|2021-10-15 10:50:40|2021-10-15 15:29:50|7671.32|0|0|2021-10-15|0|7|0.11173|9|-0.099937|7|2021-10-14|0|7|0.090851|8|-0.090229|13|2021-10-13|0|7|0.138242|12|-0.071935|12
2021-10-15 20:45:41|KB.D.ELECTY.CASH.IP|401|2021-10-15 10:51:00|2021-10-15 15:29:50|9540.94|0|0|2021-10-15|0|7|0.139119|11|-0.083007|12|2021-10-14|0|7|0.083406|14|-0.091917|14|2021-10-13|0|7|0.103509|7|-0.110509|8
2021-10-15 20:45:42|KB.D.EE.CASH.IP|538|2021-10-15 10:50:10|2021-10-15 15:29:50|11471.14|0|0|2021-10-15|0|7|0.056536|8|-0.100487|7|2021-10-14|0|7|0.109584|7|-0.062907|7|2021-10-13|0|7|0.090263|8|-0.092861|8
2021-10-15 20:45:43|KB.D.SPECFINAN.CASH.IP|1248|2021-10-15 10:49:40|2021-10-15 15:29:50|12306.24|0|0|2021-10-15|0|7|0.067704|9|-0.061277|7|2021-10-14|0|7|0.038717|7|-0.061553|12|2021-10-13|0|7|0.06603|7|-0.065536|7
2021-10-15 20:45:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:45:44|KB.D.FDR.CASH.IP|1287|2021-10-15 10:49:50|2021-10-15 15:29:50|4164.52|0|0|2021-10-15|0|7|0.086882|13|-0.073548|7|2021-10-14|0|7|0.054188|7|-0.081795|7|2021-10-13|0|7|0.049193|14|-0.068064|11
2021-10-15 20:45:44|KB.D.FOOD.CASH.IP|419|2021-10-15 10:50:20|2021-10-15 15:29:50|6402.39|0|0|2021-10-15|0|7|0.038603|10|-0.041491|7|2021-10-14|0|7|0.059742|13|-0.067239|9|2021-10-13|0|7|0.10364|9|-0.064762|9
2021-10-15 20:45:45|KB.D.WATER.CASH.IP|880|2021-10-15 10:50:30|2021-10-15 15:29:50|5138.07|0|0|2021-10-15|0|7|0.062555|13|-0.072831|7|2021-10-14|0|7|0.04641|7|-0.063366|8|2021-10-13|0|7|0.055899|9|-0.047777|14
2021-10-15 20:45:46|KB.D.GINDU.CASH.IP|842|2021-10-15 10:50:00|2021-10-15 15:29:50|6685.68|0|0|2021-10-15|0|7|0.056727|7|-0.046715|9|2021-10-14|0|7|0.053307|13|-0.058015|9|2021-10-13|0|7|0.068667|14|-0.057076|8
2021-10-15 20:45:46|KB.D.RETAIL.CASH.IP|1193|2021-10-15 10:50:00|2021-10-15 15:29:50|2843.26|0|0|2021-10-15|0|7|0.049639|8|-0.047635|7|2021-10-14|0|7|0.068227|10|-0.070732|10|2021-10-13|0|7|0.066891|7|-0.063602|7
2021-10-15 20:45:47|KB.D.HEALTH.CASH.IP|311|2021-10-15 10:50:50|2021-10-15 15:29:50|5874.61|0|0|2021-10-15|0|7|0.122309|7|-0.273349|9|2021-10-14|0|7|0.153283|13|-0.092307|10|2021-10-13|0|7|0.093789|7|-0.072938|12
2021-10-15 20:45:48|KB.D.HSEHLD.CASH.IP|867|2021-10-15 10:49:50|2021-10-15 15:29:50|16877.4|0|0|2021-10-15|0|7|0.084116|7|-0.076799|10|2021-10-14|0|7|0.073246|13|-0.072489|7|2021-10-13|0|7|0.19293|7|-0.119632|7
2021-10-15 20:45:48|KB.D.ENGINE.CASH.IP|425|2021-10-15 10:50:30|2021-10-15 15:29:50|17541.12|0|0|2021-10-15|0|7|0.090065|9|-0.13485|9|2021-10-14|0|7|0.084609|7|-0.106249|10|2021-10-13|0|7|0.111382|13|-0.084351|13
2021-10-15 20:45:49|KB.D.BUS.CASH.IP|580|2021-10-15 10:51:00|2021-10-15 15:29:50|4487.03|0|0|2021-10-15|0|7|0.139286|9|-0.103176|7|2021-10-14|0|7|0.085118|7|-0.141404|9|2021-10-13|0|7|0.143307|12|-0.176737|9
2021-10-15 20:45:49|KB.D.LIFE.CASH.IP|670|2021-10-15 10:50:20|2021-10-15 15:29:50|8017.83|0|0|2021-10-15|0|7|0.068218|7|-0.060643|7|2021-10-14|0|7|0.105881|13|-0.061318|13|2021-10-13|0|7|0.124585|8|-0.07902|10
2021-10-15 20:45:50|KB.D.MEDIA.CASH.IP|1249|2021-10-15 10:50:00|2021-10-15 15:29:50|9114.24|0|0|2021-10-15|0|7|0.068023|13|-0.082869|8|2021-10-14|0|7|0.053949|7|-0.079988|9|2021-10-13|0|7|0.0749|7|-0.096572|8
2021-10-15 20:45:51|KB.D.MINING.CASH.IP|896|2021-10-15 10:49:50|2021-10-15 15:29:50|20742.8|0|0|2021-10-15|0|7|0.137299|10|-0.104016|7|2021-10-14|0|7|0.21725|12|-0.160371|13|2021-10-13|0|7|0.110243|13|-0.093707|13
2021-10-15 20:45:51|KB.D.INSURANCE.CASH.IP|544|2021-10-15 10:51:00|2021-10-15 15:29:50|3121.12|0|0|2021-10-15|0|7|0.069607|8|-0.061926|7|2021-10-14|0|7|0.056123|8|-0.056259|9|2021-10-13|0|7|0.068953|8|-0.056868|7
2021-10-15 20:45:52|KB.D.OIL.CASH.IP|1420|2021-10-15 10:50:20|2021-10-15 15:29:50|6293.36|0|0|2021-10-15|0|7|0.12623|13|-0.120992|13|2021-10-14|0|7|0.086383|13|-0.126661|13|2021-10-13|0|7|0.14304|7|-0.257004|13
2021-10-15 20:45:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:45:53|KB.D.PGOODS.CASH.IP|436|2021-10-15 10:50:40|2021-10-15 15:29:50|33369.11|0|0|2021-10-15|0|7|0.117634|7|-0.112246|13|2021-10-14|0|7|0.075929|8|-0.083951|13|2021-10-13|0|7|0.122269|7|-0.203137|7
2021-10-15 20:45:54|KB.D.REAL.CASH.IP|926|2021-10-15 10:50:00|2021-10-15 15:29:50|3225.58|0|0|2021-10-15|0|7|0.122573|14|-0.111851|7|2021-10-14|0|7|0.07017|7|-0.043427|8|2021-10-13|0|7|0.123453|7|-0.101764|9
2021-10-15 20:45:55|KB.D.SOFT.CASH.IP|1202|2021-10-15 10:49:50|2021-10-15 15:29:50|2121.25|0|0|2021-10-15|0|7|0.057065|7|-0.067405|13|2021-10-14|0|7|0.066233|13|-0.077768|7|2021-10-13|0|7|0.092785|7|-0.073788|12
2021-10-15 20:45:56|KB.D.SUPPORT.CASH.IP|1137|2021-10-15 10:50:00|2021-10-15 15:29:50|11813.55|0|0|2021-10-15|0|7|0.076324|9|-0.076618|7|2021-10-14|0|7|0.065589|7|-0.068946|10|2021-10-13|0|7|0.072815|13|-0.086721|8
2021-10-15 20:45:57|KB.D.TOBACCO.CASH.IP|628|2021-10-15 10:50:00|2021-10-15 15:29:50|27976.88|0|0|2021-10-15|0|7|0.105749|8|-0.234878|9|2021-10-14|0|7|0.115171|7|-0.092173|13|2021-10-13|0|7|0.092749|7|-0.109574|13
2021-10-15 20:45:58|KB.D.HOTELS.CASH.IP|1534|2021-10-15 10:50:00|2021-10-15 15:29:50|8765.76|0|0|2021-10-15|0|7|0.074567|8|-0.119073|7|2021-10-14|0|7|0.120777|14|-0.086959|13|2021-10-13|0|7|0.096176|13|-0.09828|8
2021-10-15 20:45:58|KB.D.PHARMA.IFM.IP|1026|2021-10-15 10:51:10|2021-10-15 15:29:50|18031|0|3.98562|2021-10-15|1.84018|13|0.105667|13|-0.11657|13|2021-10-14|2.78405|13|0.099437|13|-0.094011|13|2021-10-13|0.30056|7|0.06066|13|-0.116427|13
2021-10-15 20:45:59|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-10-15|0.40168|0|0||0||2021-10-14|0.40082|23|0||0||2021-10-13|0.40318|23|0||0|
2021-10-15 20:46:00|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-10-15|0.39874|3|0||0||2021-10-14|0.39907|3|0||0||2021-10-13|0.40194|23|0||0|
2021-10-15 20:46:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-10-15|0.4006|4|0||0||2021-10-14|0.40073|1|0||0||2021-10-13|0.40077|23|0||0|
2021-10-15 20:46:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-10-15|0.40057|0|0||0||2021-10-14|0.40038|2|0||0||2021-10-13|0.4008|23|0||0|
2021-10-15 20:46:02|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-10-15|0.40014|0|0||0||2021-10-14|0.40063|4|0||0||2021-10-13|0.40158|23|0||0|
2021-10-15 20:46:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-10-15|0.40079|1|0||0||2021-10-14|0.4008|0|0||0||2021-10-13|0.40079|23|0||0|
2021-10-15 20:46:03|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-10-15|0.39989|3|0||0||2021-10-14|0.39999|3|0||0||2021-10-13|0.39997|23|0||0|
2021-10-15 20:46:04|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-10-15|0.4006|4|0||0||2021-10-14|0.40076|3|0||0||2021-10-13|0.40071|23|0||0|
2021-10-15 20:46:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-10-15|0.39999|1|0||0||2021-10-14|0.40055|23|0||0||2021-10-13|0.40079|23|0||0|
2021-10-15 20:46:05|SE.D.MMM.CASH.IP|2328|2021-10-15 10:50:40|2021-10-15 20:45:40||480.1|8.40257|2021-10-15|4.31901|19|1.175154|9|-0.94235|8|2021-10-14|1.91091|19|2.011577|8|-1.529345|8|2021-10-13|1.93588|19|0.912201|20|-0.417749|20
2021-10-15 20:46:06|SA.D.AXP.CASH.IP|2229|2021-10-15 10:55:40|2021-10-15 20:46:00|17498|721|13.05201|2021-10-15|8.96875|13|1.946429|10|-1.857694|9|2021-10-14|6.80798|19|1.746175|8|-0.762006|8|2021-10-13|3.6828|18|2.342554|9|-0.931818|12
2021-10-15 20:46:07|UA.D.AAPL.CASH.IP|3413|2021-10-15 10:50:00|2021-10-15 20:45:50|14481|9209.1|4.40299|2021-10-15|0.00671|18|0.104341|13|-0.118105|13|2021-10-14|0.00691|14|0.147898|13|-0.147919|10|2021-10-13|0.00703|19|0.142308|13|-0.184659|18
2021-10-15 20:46:08|SA.D.BA.CASH.IP|3052|2021-10-15 10:50:10|2021-10-15 20:46:00|21689|1606|6.60409|2021-10-15|0.31118|14|0.312903|8|-0.274474|8|2021-10-14|1.4684|19|0.387213|8|-0.380995|11|2021-10-13|0.30619|14|0.370255|12|-0.272784|13
2021-10-15 20:46:09|SB.D.CAT.CASH.IP|2530|2021-10-15 10:49:00|2021-10-15 20:42:10|19758|1247.1|13.86432|2021-10-15|7.29784|14|12.65896|8|-0.483554|20|2021-10-14|7.43985|14|3.087432|8|-0.47874|20|2021-10-13|2.56566|14|0.87234|8|-0.419727|11
2021-10-15 20:46:10|SB.D.CVX.CASH.IP|2521|2021-10-15 10:51:20|2021-10-15 20:45:40|10955|2588.9|3.42433|2021-10-15|0.0107|15|1.82243|8|-1.879872|8|2021-10-14|0.01233|15|1.164958|9|-1.151543|9|2021-10-13|0.29267|14|0.947867|8|-0.422297|8
2021-10-15 20:46:11|UA.D.CSCO.CASH.IP|1920|2021-10-15 10:54:30|2021-10-15 20:46:00|5509|5466.7|2.72431|2021-10-15|1.04863|17|0.923913|8|-0.734635|8|2021-10-14|0.98865|18|0.347667|8|-0.434389|13|2021-10-13|0.51558|19|1.271028|8|-0.221607|8
2021-10-15 20:46:12|SD.D.KO.CASH.IP|2525|2021-10-15 10:50:20|2021-10-15 20:45:00|5438|4370.3|2.11079|2021-10-15|0.01813|17|0.718232|9|-0.604064|8|2021-10-14|0.0181|16|0.724234|8|-0.443705|8|2021-10-13|0.01842|17|0.333952|8|-0.258065|22
2021-10-15 20:46:13|SB.D.DOWWUS.CASH.IP|2157|2021-10-15 13:30:00|2021-10-15 19:59:50|5892|252.4|10.04193|2021-10-15|0.06104|13|0.186251|13|-0.169434|13|2021-10-14|3.42331|13|0.122506|13|-0.174734|13|2021-10-13|0.61172|13|0.174978|15|-0.241588|13
2021-10-15 20:46:14|SH.D.XOM.CASH.IP|2701|2021-10-15 10:52:10|2021-10-15 20:46:00|6257|4339.2|2.60447|2021-10-15|0.01588|19|0.403812|8|-0.337187|8|2021-10-14|0.01596|17|1.711532|8|-0.439024|8|2021-10-13|0.01621|18|1.60401|8|-0.311118|20
2021-10-15 20:46:15|SC.D.GS.CASH.IP|3083|2021-10-15 10:50:30|2021-10-15 20:46:00||1339.9|9.67654|2021-10-15|3.13701|19|0.411751|10|-0.511108|10|2021-10-14|2.6217|14|10.065527|8|-0.709971|8|2021-10-13|5.40791|14|2.48665|8|-2.319969|8
2021-10-15 20:46:16|SC.D.HD.CASH.IP|2407|2021-10-15 10:54:20|2021-10-15 20:46:00|35000|744.4|8.83031|2021-10-15|3.64593|19|0.75731|8|-0.653595|8|2021-10-14|0.78176|8|0.393873|20|-0.404199|20|2021-10-13|5.03288|13|2.571507|8|-0.463962|20
2021-10-15 20:46:17|SD.D.IBM.CASH.IP|2214|2021-10-15 10:53:20|2021-10-15 20:11:00|14447|738.9|11.30931|2021-10-15|5.55233|13|2.520708|8|-1.231408|20|2021-10-14|3.32372|19|0.627675|13|-0.546371|13|2021-10-13|0.20624|21|0.45|10|-0.4333|20
2021-10-15 20:46:17|UB.D.INTC.CASH.IP|2267|2021-10-15 10:45:20|2021-10-15 20:46:10|5425|7283.1|3.54375|2021-10-15|0.01799|14|0.222428|13|-0.277316|13|2021-10-14|1.12316|16|0.29773|20|-0.434618|13|2021-10-13|0.59683|16|0.286369|13|-0.229489|8
2021-10-15 20:46:18|SD.D.JNJ.CASH.IP|2614|2021-10-15 10:50:10|2021-10-15 20:45:20|16133|1427.1|6.86576|2021-10-15|0.16679|10|3.548387|8|-0.483631|20|2021-10-14|6.14011|14|1.525262|8|-1.391239|8|2021-10-13|0.58661|14|0.345026|8|-0.184034|13
2021-10-15 20:46:19|SD.D.JPM.CASH.IP|2767|2021-10-15 11:00:00|2021-10-15 20:44:20|16651|3328.8|3.5582|2021-10-15|0.01487|14|0.392638|8|-0.356173|12|2021-10-14|0.01714|14|0.825723|8|-0.266122|8|2021-10-13|0.0181|14|0.93865|9|-0.706628|8
2021-10-15 20:46:20|SE.D.MCD.CASH.IP|2324|2021-10-15 10:51:50|2021-10-15 20:45:10|24150|639.8|12.15981|2021-10-15|8.15437|19|1.67213|9|-0.244379|10|2021-10-14|3.10868|19|0.531586|12|-0.539767|20|2021-10-13|0.14032|21|0.440311|8|-0.614433|20
2021-10-15 20:46:21|SE.D.MRK.CASH.IP|2814|2021-10-15 10:51:00|2021-10-15 20:45:30|7826|2847.6|3.60157|2021-10-15|0.81269|19|0.903226|8|-0.29363|20|2021-10-14|0.55918|18|0.534487|8|-0.240659|8|2021-10-13|0.01296|19|0.759494|8|-0.503145|13
2021-10-15 20:46:22|UC.D.MSFT.CASH.IP|3048|2021-10-15 10:51:00|2021-10-15 20:46:00|30419|4419.1|3.02605|2021-10-15|0.00532|19|0.268194|8|-0.135649|13|2021-10-14|0.0047|19|0.235207|10|-0.153354|12|2021-10-13|0.00585|19|0.228396|8|-0.254108|18
2021-10-15 20:46:23|SE.D.NKE.CASH.IP|2604|2021-10-15 10:43:20|2021-10-15 20:45:30|15777|1293.1|6.04644|2021-10-15|2.8455|14|23.031496|8|-0.519217|20|2021-10-14|0.6088|14|20.461538|8|-0.45197|20|2021-10-13|0.57401|19|1.086093|8|-0.899127|8
2021-10-15 20:46:24|SE.D.PFE.CASH.IP|2761|2021-10-15 10:52:30|2021-10-15 20:46:10|4149|6182.6|2.58174|2021-10-15|0.02401|15|0.89372|8|-0.144683|20|2021-10-14|0.02387|15|0.313102|13|-0.216815|11|2021-10-13|0.02411|18|0.336458|8|-0.310559|8
2021-10-15 20:46:24|SE.D.PG.CASH.IP|2377|2021-10-15 10:51:20|2021-10-15 20:44:20||1565.7|7.03992|2021-10-15|1.82799|14|2.225372|8|-2.122642|8|2021-10-14|1.35921|19|2.17765|8|-0.437439|20|2021-10-13|0.29598|14|0.714741|8|-0.498281|20
2021-10-15 20:46:25|SH.D.UTX.CASH.IP|2093|2021-10-15 10:51:40|2021-10-15 20:13:40|8930|1511.6|7.94925|2021-10-15|1.76563|8|1.108623|20|-0.671067|20|2021-10-14|4.86767|13|2.809633|10|-1.900585|8|2021-10-13|0.25661|21|0.515118|13|-0.523852|9
2021-10-15 20:46:26|SG.D.TRVUS.CASH.IP|1804|2021-10-15 13:30:00|2021-10-15 19:59:50|15557|271.1|21.71326|2021-10-15|13.31755|19|0.178549|13|-0.177519|13|2021-10-14|16.86954|19|0.204394|13|-0.139994|13|2021-10-13|3.97644|19|0.509382|13|-0.269196|13
2021-10-15 20:46:27|SH.D.UNH.CASH.IP|2296|2021-10-15 10:58:30|2021-10-15 20:45:50|42795|732.6|9.83423|2021-10-15|5.95747|13|1.246377|11|-1.736583|8|2021-10-14|7.6427|19|2.136364|8|-2.040816|8|2021-10-13|2.57335|19|3.115385|10|-2.886028|8
2021-10-15 20:46:28|SH.D.VZ.CASH.IP|2747|2021-10-15 10:51:20|2021-10-15 20:46:20|5222|6493.6|2.59228|2021-10-15|0.01889|15|3.816184|8|-0.363636|20|2021-10-14|0.01927|16|0.370804|8|-0.271476|8|2021-10-13|0.0195|19|6.458333|8|-0.37037|8
2021-10-15 20:46:29|SH.D.VUS.CASH.IP|2642|2021-10-15 10:53:00|2021-10-15 20:46:00|23074|1474.7|3.46139|2021-10-15|0.58623|14|0.43573|20|-0.471984|20|2021-10-14|1.44346|19|2.109091|8|-0.311028|20|2021-10-13|0.0124|19|0.561016|13|-0.678621|20
2021-10-15 20:46:29|SH.D.WAG.CASH.IP|2225|2021-10-15 13:30:00|2021-10-15 19:59:50|4888|3263.8|0.56255|2021-10-15|0.05452|13|0.391236|13|-0.488998|19|2021-10-14|0.08384|13|0.893807|14|-0.462866|14|2021-10-13|0.02111|16|0.169133|13|-0.210261|13
2021-10-15 20:46:30|SH.D.WMT.CASH.IP|2420|2021-10-15 11:00:00|2021-10-15 20:45:30|13999|1373|8.16056|2021-10-15|6.21643|19|4.241338|8|-0.220955|20|2021-10-14|3.06539|13|2.769733|8|-0.33146|8|2021-10-13|1.56337|19|6.830769|8|-0.222589|8
2021-10-15 20:46:31|UB.D.GOOGUS.CASH.IP|2235|2021-10-15 10:52:10|2021-10-15 20:46:20||158|11.44632|2021-10-15|5.62951|14|0.308756|10|-0.308877|13|2021-10-14|2.63639|19|0.28372|8|-0.343987|13|2021-10-13|0.16682|21|0.553015|9|-0.839841|10
2021-10-15 20:46:32|UC.D.NFLX.CASH.IP|2617|2021-10-15 10:51:40|2021-10-15 20:46:30|62699|647.6|6.3735|2021-10-15|4.12429|19|1.970634|8|-0.21051|13|2021-10-14|3.65457|14|0.179816|13|-0.456138|20|2021-10-13|3.27739|14|0.364876|8|-0.497409|8
2021-10-15 20:46:33|UB.D.FB.CASH.IP|3233|2021-10-15 10:50:20|2021-10-15 20:46:10|32497|3046.6|4.96284|2021-10-15|0.28817|19|0.144838|20|-0.175261|13|2021-10-14|0.01654|14|0.146493|13|-0.164299|13|2021-10-13|0.0126|19|0.157155|9|-0.239492|18
2021-10-15 20:46:33|UA.D.AMZN.CASH.IP|3069|2021-10-15 10:49:40|2021-10-15 20:46:20|340923|425.1|7.19021|2021-10-15|0.88408|15|0.154233|15|-0.120846|12|2021-10-14|1.808|19|0.166641|11|-0.15372|12|2021-10-13|0.65882|15|0.203365|8|-0.237472|8
2021-10-15 20:46:34|SG.D.TWTRUS.CASH.IP|2446|2021-10-15 10:51:50|2021-10-15 20:46:00|6249|1566.6|4.44212|2021-10-15|0.01624|19|0.331806|11|-0.477859|20|2021-10-14|0.01601|19|0.288739|8|-0.414673|8|2021-10-13|0.30466|14|2.066667|8|-1.896664|8
2021-10-15 20:46:35|EC.D.ACCP.CASH.IP|718|2021-10-15 10:52:10|2021-10-15 15:29:50|3204|234.7|21.0634|2021-10-15|15.2099|15|0.159033|7|-0.157878|7|2021-10-14|22.58852|14|0.161708|7|-0.129032|7|2021-10-13|26.33087|13|0.163452|7|-0.22742|7
2021-10-15 20:46:36|SA.D.BABA.CASH.IP|3194|2021-10-15 10:50:30|2021-10-15 20:46:20|16758|4636.8|5.34618|2021-10-15|0.01482|15|0.210678|13|-0.304787|13|2021-10-14|0.58331|14|0.39232|13|-0.359928|9|2021-10-13|0.30345|14|0.213806|13|-0.256066|13
2021-10-15 20:46:37|SA.D.ACBUS.CASH.IP|1313|2021-10-15 13:30:00|2021-10-15 19:59:50|700|1829.3|0.4595|2021-10-15|0.1369|13|0.283688|18|-0.413793|13|2021-10-14|0.13547|15|0.413223|13|-0.278552|13|2021-10-13|0.13789|15|0.282885|13|-0.422535|13
2021-10-15 20:46:38|UA.D.CARUS.CASH.IP|2086|2021-10-15 13:30:00|2021-10-15 19:59:50|15092|439.1|10.38742|2021-10-15|8.35637|14|0.409946|13|-0.472137|13|2021-10-14|2.51791|13|1.79758|13|-0.564472|13|2021-10-13|4.16171|19|0.449922|13|-0.551733|13
2021-10-15 20:46:39|ED.D.BAS.CASH.IP|1310|2021-10-15 10:50:40|2021-10-15 15:29:50|6494|437.6|14.97727|2021-10-15|6.93791|7|0.200246|7|-0.092322|7|2021-10-14|7.53794|15|0.153304|7|-0.122605|7|2021-10-13|6.03318|15|0.155666|7|-0.123248|13
2021-10-15 20:46:40|ED.D.BMW.CASH.IP|1350|2021-10-15 10:50:40|2021-10-15 15:29:50|8734|286.6|10.98239|2021-10-15|2.75577|7|0.1273|7|-0.2079|7|2021-10-14|5.27997|7|0.138392|7|-0.15015|7|2021-10-13|2.51864|8|0.185378|7|-0.17319|7
2021-10-15 20:46:41|UA.D.BNTXUS.CASH.IP|1820|2021-10-15 10:55:10|2021-10-15 20:45:10|24608|400.2|12.18877|2021-10-15|7.88701|18|0.735294|8|-0.763175|16|2021-10-14|5.81924|18|0.966454|8|-1.051181|13|2021-10-13|0.72522|21|1.327818|9|-0.528885|13
2021-10-15 20:46:42|SB.D.CCL.CASH.IP|2282|2021-10-15 13:30:00|2021-10-15 19:59:50|2363|7704|0.46323|2021-10-15|0.04128|13|0.290336|13|-0.246204|13|2021-10-14|0.04182|17|0.251362|13|-0.29301|13|2021-10-13|0.04138|13|0.372055|13|-0.331538|13
2021-10-15 20:46:42|EJ.D.CSGN.CASH.IP|1020|2021-10-15 10:50:40|2021-10-15 15:19:50|978.2|4168.1|10.80599|2021-10-15|6.10646|15|0.853278|7|-0.287062|7|2021-10-14|6.23151|13|1.18896|7|-0.12576|7|2021-10-13|6.46221|13|0.334728|7|-0.166632|7
2021-10-15 20:46:43|ED.D.DCX.CASH.IP|1367|2021-10-15 10:50:40|2021-10-15 15:29:50|8363|509.4|7.1827|2021-10-15|1.47135|15|0.144092|7|-0.11999|7|2021-10-14|4.15555|7|0.158944|7|-0.134212|7|2021-10-13|1.84479|14|0.207241|7|-0.18226|7
2021-10-15 20:46:44|ED.D.DHERGY.CASH.IP|717|2021-10-15 10:51:10|2021-10-15 15:29:50|11420|223|13.71343|2021-10-15|4.34682|15|0.363471|7|-0.271985|7|2021-10-14|13.86599|13|0.274348|15|-0.590372|15|2021-10-13|10.20896|8|0.65329|7|-0.610902|7
2021-10-15 20:46:45|SB.D.DAL.CASH.IP|2873|2021-10-15 10:50:20|2021-10-15 20:46:30|4097|3562.2|3.60694|2021-10-15|0.02397|16|0.38177|13|-0.355872|13|2021-10-14|0.0241|17|0.535019|13|-0.315228|13|2021-10-13|0.02428|19|1.275806|8|-1.035673|11
2021-10-15 20:46:45|ED.D.DBK.CASH.IP|1265|2021-10-15 10:50:40|2021-10-15 15:29:50|1139.2|2467.7|11.25259|2021-10-15|3.61537|7|0.286996|7|-0.337958|7|2021-10-14|4.98693|7|0.162955|7|-0.16266|7|2021-10-13|3.92322|7|0.16225|13|-0.210637|7
2021-10-15 20:46:46|ED.D.LHAG.CASH.IP|1231|2021-10-15 10:50:40|2021-10-15 15:29:50|598.3|3510.2|12.38259|2021-10-15|3.80242|7|0.47619|7|-0.254108|7|2021-10-14|6.93055|15|0.245571|7|-0.348797|7|2021-10-13|7.88389|13|0.344353|7|-0.377423|7
2021-10-15 20:46:47|SB.D.D.CASH.IP|2103|2021-10-15 13:30:00|2021-10-15 19:59:50|7304|693.4|5.05977|2021-10-15|0.61143|13|0.108563|13|-0.189856|13|2021-10-14|0.61011|13|0.150027|13|-0.163733|13|2021-10-13|2.92778|13|0.262976|13|-0.096765|14
2021-10-15 20:46:48|EJ.D.DUFNSW.CASH.IP|505|2021-10-15 10:53:00|2021-10-15 15:19:50|5168|380.9|16.30195|2021-10-15|0.1516|15|0.909091|7|-0.230415|12|2021-10-14|22.29834|13|0.433071|7|-0.393236|7|2021-10-13|20.55051|9|0.468384|7|-0.38835|7
2021-10-15 20:46:48|SB.D.EQR.CASH.IP|1717|2021-10-15 13:30:00|2021-10-15 19:59:50|8452|427.2|13.89029|2021-10-15|8.73794|19|0.693465|13|-0.186524|13|2021-10-14|5.67228|19|0.775286|13|-0.306966|13|2021-10-13|7.07396|19|0.424654|13|-0.265348|13
2021-10-15 20:46:49|UB.D.EXPE.CASH.IP|2096|2021-10-15 13:30:00|2021-10-15 19:59:50|17196|493.5|12.78588|2021-10-15|11.74029|13|0.33557|13|-0.342446|13|2021-10-14|11.29219|13|0.236421|13|-0.470339|13|2021-10-13|12.04187|14|0.23784|13|-0.272819|13
2021-10-15 20:46:50|SC.D.FRT.CASH.IP|1657|2021-10-15 13:30:00|2021-10-15 19:59:50|12396|90.6|27.50563|2021-10-15|20.13249|19|0.37891|13|-0.153041|14|2021-10-14|33.50837|19|0.612245|13|-0.178905|15|2021-10-13|16.27035|18|0.463269|13|-0.542719|13
2021-10-15 20:46:51|SC.D.F.CASH.IP|2912|2021-10-15 10:59:10|2021-10-15 20:46:40|1569|19520|1.81319|2021-10-15|0.06289|14|0.454545|9|-0.453368|8|2021-10-14|0.06219|18|8.391608|8|-0.511509|8|2021-10-13|0.06412|17|6.503497|8|-0.32175|13
2021-10-15 20:46:52|SC.D.GMUS.CASH.IP|2570|2021-10-15 10:49:40|2021-10-15 20:44:40|5799|3296.2|2.39029|2021-10-15|0.01716|18|4.017294|8|-0.413936|8|2021-10-14|0.01733|16|0.207004|13|-0.277104|20|2021-10-13|0.01714|17|1.233299|8|-1.800883|8
2021-10-15 20:46:52|UB.D.GILD.CASH.IP|1637|2021-10-15 11:00:00|2021-10-15 20:46:40|6750|1780.3|3.25498|2021-10-15|0.01475|18|0.219909|13|-0.581734|13|2021-10-14|0.01473|19|0.19112|20|-0.675378|13|2021-10-13|0.2444|20|0.177962|13|-0.546933|13
2021-10-15 20:46:53|SC.D.HLTUS.CASH.IP|2086|2021-10-15 13:30:00|2021-10-15 19:59:50|14438|440.2|14.34243|2021-10-15|11.46947|13|0.753468|13|-0.406812|13|2021-10-14|19.75807|19|0.518245|13|-0.210926|13|2021-10-13|10.32308|19|0.39512|13|-0.276072|13
2021-10-15 20:46:53|SD.D.JKSUS.CASH.IP|1618|2021-10-15 13:30:00|2021-10-15 19:59:50|5174|568.5|19.01431|2021-10-15|11.19192|19|0.621239|13|-0.679612|13|2021-10-14|17.07498|19|0.568182|13|-0.501543|14|2021-10-13|13.04678|13|0.47081|13|-0.837209|13
2021-10-15 20:46:54|SD.D.JMIAUS.CASH.IP|1767|2021-10-15 13:30:00|2021-10-15 19:59:50|1896|1143.3|14.95525|2021-10-15|7.76534|19|0.686016|13|-0.619835|13|2021-10-14|10.88733|13|0.466321|13|-0.717581|13|2021-10-13|9.80537|13|0.891453|13|-0.572023|13
2021-10-15 20:46:55|EG.D.KPN.CASH.IP|436|2021-10-15 10:50:50|2021-10-15 15:29:50|275.2|10671.5|6.45506|2021-10-15|0.06861|15|0.217786|7|-0.145191|7|2021-10-14|10.03586|8|0.110947|7|-0.14782|7|2021-10-13|13.03701|13|0.074543|8|-0.111152|7
2021-10-15 20:46:56|SD.D.LMT.CASH.IP|2019|2021-10-15 13:30:00|2021-10-15 19:59:50|36543|179.3|17.76281|2021-10-15|5.04694|13|0.248557|13|-0.120564|13|2021-10-14|9.05749|13|0.113257|13|-0.140686|13|2021-10-13|7.43151|19|0.484214|13|-0.207283|13
2021-10-15 20:46:57|EC.D.MCA.CASH.IP|1371|2021-10-15 10:50:50|2021-10-15 15:29:50|66560|70.4|4.31889|2021-10-15|0.74556|15|0.133929|7|-0.237989|7|2021-10-14|2.25424|15|0.136778|7|-0.22748|7|2021-10-13|1.48615|8|0.220472|7|-0.205112|7
2021-10-15 20:46:58|UC.D.MRNAUS.CASH.IP|3205|2021-10-15 10:50:40|2021-10-15 20:46:50|32313|2034.7|6.95722|2021-10-15|0.34172|19|0.421053|16|-0.772524|16|2021-10-14|0.6441|19|1.113807|8|-1.223242|13|2021-10-13|2.10689|14|0.715217|13|-1.615602|8
2021-10-15 20:46:59|EJ.D.NESN.CASH.IP|913|2021-10-15 10:50:50|2021-10-15 15:19:50|11486|1008.2|5.05116|2021-10-15|0.05785|15|0.332924|7|-0.087352|7|2021-10-14|2.91854|15|0.229439|7|-0.08792|7|2021-10-13|1.40679|11|0.089015|8|-0.071301|7
2021-10-15 20:47:00|SE.D.NIOUS.CASH.IP|3265|2021-10-15 10:47:00|2021-10-15 20:47:00|3769|11819.6|4.04024|2021-10-15|0.0265|18|0.457604|13|-0.567414|8|2021-10-14|0.02754|16|0.526754|13|-0.574713|13|2021-10-13|0.02753|19|0.563222|8|-0.557103|8
2021-10-15 20:47:01|EJ.D.NOV.CASH.IP|1105|2021-10-15 10:51:00|2021-10-15 15:19:50|7670|958.4|5.8964|2021-10-15|4.16027|15|0.434496|7|-0.144224|7|2021-10-14|6.16815|15|0.156638|7|-0.091972|7|2021-10-13|0.01339|15|0.131027|7|-0.157233|7
2021-10-15 20:47:01|KA.D.OCDO.CASH.IP|839|2021-10-15 10:52:20|2021-10-15 15:29:50|1798|770.5|11.71539|2021-10-15|5.70711|15|0.317369|7|-0.229226|7|2021-10-14|14.02819|12|0.31986|10|-0.461894|7|2021-10-13|11.82894|9|0.326313|11|-0.273473|7
2021-10-15 20:47:02|UC.D.ORLY.CASH.IP|1690|2021-10-15 13:30:00|2021-10-15 19:59:50|62897|63|22.93855|2021-10-15|23.94846|14|0.361949|13|-0.175895|19|2021-10-14|16.85095|14|1.579298|13|-0.201954|13|2021-10-13|22.86805|16|0.231197|13|-0.254103|13
2021-10-15 20:47:03|SE.D.PLTRUS.CASH.IP|3074|2021-10-15 10:51:00|2021-10-15 20:47:00|2398|6354|2.49933|2021-10-15|0.04125|14|0.372362|13|-0.407997|13|2021-10-14|0.04065|16|0.328947|10|-0.369914|13|2021-10-13|0.04149|14|0.295359|8|-0.336134|13
2021-10-15 20:47:04|UC.D.PYPLVUS.CASH.IP|2600|2021-10-15 10:51:20|2021-10-15 20:46:40|26799|920.4|6.29831|2021-10-15|1.17761|19|1.340952|8|-0.296516|13|2021-10-14|0.3103|14|0.21093|13|-0.309148|23|2021-10-13|1.16106|14|0.607605|8|-0.673597|8
2021-10-15 20:47:05|UC.D.PTONUS.CASH.IP|1816|2021-10-15 11:00:00|2021-10-15 20:44:20|8499|1147.5|8.64552|2021-10-15|5.5358|19|0.303987|13|-0.373875|13|2021-10-14|4.86923|19|1.291298|8|-0.398497|13|2021-10-13|1.09941|9|0.368197|12|-0.354286|13
2021-10-15 20:47:06|KA.D.RIO.CASH.IP|1381|2021-10-15 10:51:00|2021-10-15 15:29:50|5036|1078|6.10528|2021-10-15|4.35552|15|0.456712|7|-0.416419|7|2021-10-14|4.81855|15|0.157978|7|-0.23664|7|2021-10-13|1.43658|14|0.184824|7|-0.394497|7
2021-10-15 20:47:07|EJ.D.ROG.CASH.IP|1189|2021-10-15 10:50:50|2021-10-15 15:19:50|35975|248.1|5.8173|2021-10-15|1.20208|15|0.224404|7|-0.195886|7|2021-10-14|0.01495|15|0.098689|7|-0.126387|13|2021-10-13|7.07928|13|0.125945|7|-0.153717|7
2021-10-15 20:47:08|KA.D.RR.CASH.IP|1301|2021-10-15 10:51:00|2021-10-15 15:29:50|144.37|7214.5|12.09554|2021-10-15|7.19392|7|0.321319|7|-0.236637|7|2021-10-14|7.92464|14|0.406333|7|-0.291545|7|2021-10-13|8.22597|14|0.210585|7|-0.310296|8
2021-10-15 20:47:09|EG.D.RDSANA.CASH.IP|1362|2021-10-15 10:51:00|2021-10-15 15:29:50|2106.5|4989.6|3.39901|2021-10-15|0.74437|15|0.143678|7|-0.118934|13|2021-10-14|1.77312|9|0.121566|7|-0.145702|7|2021-10-13|2.28146|13|0.148552|13|-0.172626|13
2021-10-15 20:47:10|ED.D.SAPG.CASH.IP|1334|2021-10-15 10:51:00|2021-10-15 15:29:50|12594|422.5|12.61042|2021-10-15|3.74652|7|0.160282|7|-0.143289|7|2021-10-14|4.89685|15|0.146604|7|-0.193861|7|2021-10-13|3.11808|7|0.332392|7|-0.21566|7
2021-10-15 20:47:10|SG.D.SAP.CASH.IP|1626|2021-10-15 13:30:00|2021-10-15 19:59:50|14588|32.9|20.70672|2021-10-15|7.39061|13|0.075425|15|-0.089218|13|2021-10-14|1.30037|13|0.096866|15|-0.165677|16|2021-10-13|3.72566|13|0.127932|18|-0.170819|17
2021-10-15 20:47:11|ED.D.SIEGn.CASH.IP|1334|2021-10-15 10:51:00|2021-10-15 15:29:50|14094|292.4|7.51195|2021-10-15|4.57126|15|0.128608|7|-0.157165|7|2021-10-14|5.31131|7|0.130681|7|-0.304039|7|2021-10-13|3.72363|14|0.162915|7|-0.206429|7
2021-10-15 20:47:12|EC.D.GLEFP.CASH.IP|1445|2021-10-15 10:51:00|2021-10-15 15:29:50|2878.5|870|8.32373|2021-10-15|3.34488|7|0.313425|7|-0.19041|7|2021-10-14|5.30834|7|0.370501|7|-0.264831|7|2021-10-13|3.39581|13|0.249243|12|-0.160514|13
2021-10-15 20:47:13|UD.D.TSLA.CASH.IP|3406|2021-10-15 10:51:30|2021-10-15 20:47:10|84474|2201.2|6.38586|2021-10-15|0.01049|19|0.171036|8|-0.111162|14|2021-10-14|0.01656|19|0.161995|13|-0.191397|8|2021-10-13|0.2958|19|0.187066|13|-0.212514|13
2021-10-15 20:47:14|EC.D.FP.CASH.IP|1491|2021-10-15 10:51:10|2021-10-15 15:29:50|4442|11.6|4.03823|2021-10-15|1.8161|15|0.136348|7|-0.147342|7|2021-10-14|1.20084|7|0.182794|7|-0.125256|7|2021-10-13|0.58495|14|0.218366|7|-0.150637|13
2021-10-15 20:47:15|SH.D.UBERUS.CASH.IP|2670|2021-10-15 10:52:50|2021-10-15 20:46:30|4835|4964.6|2.82887|2021-10-15|0.02044|15|0.810235|8|-0.929447|8|2021-10-14|0.02225|14|0.71475|10|-0.528318|12|2021-10-13|0.02152|19|1.401972|8|-1.318634|8
2021-10-15 20:47:15|EG.D.ULNA.CASH.IP|1009|2021-10-15 10:51:20|2021-10-15 15:29:50|6402|235.3|14.70501|2021-10-15|6.48726|15|0.358646|7|-0.23678|7|2021-10-14|11.75304|9|0.366009|7|-0.317712|7|2021-10-13|7.82631|15|0.208701|7|-0.207568|13
2021-10-15 20:47:16|KA.D.ULVR.CASH.IP|1350|2021-10-15 10:51:10|2021-10-15 15:29:50|3858|1586.3|10.2381|2021-10-15|9.0565|11|0.103573|13|-0.193573|7|2021-10-14|4.54793|13|0.064758|7|-0.155259|7|2021-10-13|4.4832|15|0.07837|8|-0.103453|11
2021-10-15 20:47:17|SH.D.UPS.CASH.IP|2158|2021-10-15 13:30:00|2021-10-15 19:59:50|19368|671.3|9.61762|2021-10-15|5.53254|13|0.172938|13|-0.176862|13|2021-10-14|1.8154|13|0.455691|13|-0.315323|13|2021-10-13|4.5675|19|0.347299|13|-0.313273|16
2021-10-15 20:47:17|UD.D.VRMUS.CASH.IP|1451|2021-10-15 13:30:00|2021-10-15 19:59:50|2230|864.1|11.85903|2021-10-15|12.51892|19|0.410023|13|-0.456621|13|2021-10-14|19.08353|15|0.185443|14|-0.365631|14|2021-10-13|12.58366|14|1.373757|13|-0.601852|13
2021-10-15 20:47:18|SB.D.DIS.CASH.IP|2885|2021-10-15 10:49:30|2021-10-15 20:47:10|17648|3186.1|7.0273|2021-10-15|0.02616|18|0.425725|18|-1.138914|18|2021-10-14|0.89071|14|0.345821|9|-0.304545|8|2021-10-13|0.01273|18|0.465116|8|-0.185025|20
2021-10-15 20:47:19|SH.D.WFC.CASH.IP|2820|2021-10-15 11:00:00|2021-10-15 20:47:10|4830|15722.2|2.64508|2021-10-15|0.02075|15|12.567901|8|-0.504386|11|2021-10-14|0.02275|18|0.656455|8|-1.118761|13|2021-10-13|0.02168|19|15.183246|8|-0.58102|8
2021-10-15 20:47:20|UD.D.WYNN.CASH.IP|2152|2021-10-15 13:30:00|2021-10-15 19:59:50|9068|797.7|11.05474|2021-10-15|4.30135|13|0.269949|13|-0.204675|13|2021-10-14|7.2011|14|0.203688|13|-0.399223|13|2021-10-13|1.87544|13|0.331528|13|-0.361842|13
2021-10-15 20:47:21|UD.D.ZMUS.CASH.IP|1924|2021-10-15 10:53:50|2021-10-15 20:44:30|26614|487.6|12.47103|2021-10-15|11.33133|18|0.181571|13|-0.387058|13|2021-10-14|5.84337|14|0.422614|13|-0.302784|13|2021-10-13|5.64531|17|0.524904|13|-0.420921|12
2021-10-15 20:47:22|EJ.D.ZURZ.CASH.IP|666|2021-10-15 10:52:30|2021-10-15 15:19:50|39190|120.3|7.97719|2021-10-15|0.0743|15|0.152983|7|-0.07657|15|2021-10-14|3.47387|15|0.07758|7|-0.07724|7|2021-10-13|0.02707|15|0.413972|7|-0.103093|7
2021-10-15 20:47:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:47:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:47:24|CS.D.BCHUSD.CFD.IP|3571|2021-10-15 10:51:20|2021-10-15 20:47:20|628.01|20.5|0.87411|2021-10-15|0.85907|5|0.522147|3|-0.572232|5|2021-10-14|0.89843|12|0.25871|11|-0.252717|15|2021-10-13|0.91589|23|0.23137|14|-0.373211|18
2021-10-15 20:47:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:47:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:47:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:47:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:47:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:47:27|CO.D.LH.FWM1.IP|1152|2021-10-15 13:30:00|2021-10-15 18:04:50|7793|5.7|0.15678|2021-10-15|0.19119|14|0.346687|17|-0.449987|13|2021-10-14|0.1914|13|0.703325|13|-0.282305|14|2021-10-13|0.19193|16|0.180436|13|-0.166496|13
2021-10-15 20:47:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:47:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:47:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:47:29|IR.D.JGB.FWM1.IP|189|2021-10-15 10:51:50|2021-10-15 13:14:40|15138|0.3|41.27403|2021-10-15|12.53509|1|0.006606|13|-0.006605|4|2021-10-14|27.30214|23|0.006608|0|-0.006608|0|2021-10-13|57.71035|23|0.006609|23|-0.006609|23
2021-10-15 20:47:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:47:31|EN.D.LGO.FWM2.IP|2502|2021-10-15 10:51:50|2021-10-15 20:47:00||33.6|9.12873|2021-10-15|6.65874|13|0.107167|13|-0.106909|14|2021-10-14|5.90023|13|0.176871|18|-0.178253|13|2021-10-13|5.53119|13|0.251397|9|-0.167364|9
2021-10-15 20:47:32|CO.D.CFI.FWM2.IP|1541|2021-10-15 10:51:20|2021-10-15 15:59:50|5835|8.8|12.9491|2021-10-15|6.53652|6|0.327225|9|-0.438596|15|2021-10-14|15.51118|7|0.388908|6|-0.275929|15|2021-10-13|11.89656|12|0.188776|14|-0.222793|14
2021-10-15 20:47:32|SE.D.PANWUS.CASH.IP|1736|2021-10-15 13:30:00|2021-10-15 19:59:50|50783|243.7|18.65164|2021-10-15|12.7091|19|0.176956|13|-0.373142|13|2021-10-14|13.63051|13|0.920239|13|-0.469899|13|2021-10-13|13.40852|13|0.581581|13|-0.172626|19
2021-10-15 20:47:33|UA.D.ABNBUS.CASH.IP|2042|2021-10-15 10:53:50|2021-10-15 20:44:50||761.6|12.8662|2021-10-15|9.18622|14|0.534635|8|-1.03588|9|2021-10-14|7.71791|19|0.312571|13|-0.29655|12|2021-10-13|5.80393|19|0.486252|13|-0.323774|13
2021-10-15 20:47:34|UA.D.BIDU.CASH.IP|2005|2021-10-15 11:00:00|2021-10-15 20:43:30|16361|680.6|8.06957|2021-10-15|0.25423|20|0.256865|13|-0.357576|13|2021-10-14|3.65032|14|0.275398|12|-0.893558|8|2021-10-13|6.92206|15|0.448654|13|-1.214295|8
2021-10-15 20:47:35|UC.D.NVDA.CASH.IP|3193|2021-10-15 10:52:10|2021-10-15 20:47:20|21806|3551.2|4.33614|2021-10-15|0.012|15|0.399284|13|-0.333394|13|2021-10-14|0.00955|19|0.345513|8|-0.231405|13|2021-10-13|0.01064|19|0.68599|8|-0.365262|11
2021-10-15 20:47:35|EZ.D.ROBINGREY.Month2.IP|856|2021-10-15 10:58:30|2021-10-15 20:00:10|34.25|0|0|2021-10-15|0|8|0.174165|13|-0.288934|13|2021-10-14|0|8|0.614035|13|-0.358102|12|2021-10-13|0|8|0.329835|13|-0.408521|11
2021-10-15 20:47:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:47:37|UD.D.SPWR.CASH.IP|1925|2021-10-15 13:30:00|2021-10-15 19:59:50|2752|724.3|11.42647|2021-10-15|7.2214|13|0.688156|13|-0.4329|13|2021-10-14|3.03182|19|0.599225|13|-0.694444|13|2021-10-13|2.3691|13|0.648882|13|-0.608883|13
2021-10-15 20:47:38|SE.D.NETUS.CASH.IP|2271|2021-10-15 13:30:00|2021-10-15 19:59:50|16730|1738|7.19303|2021-10-15|0.13607|13|0.548671|13|-0.384263|13|2021-10-14|1.80501|13|0.339674|13|-0.429345|13|2021-10-13|1.89391|13|0.430248|13|-0.353334|18
2021-10-15 20:47:38|UD.D.ZNGA.CASH.IP|1934|2021-10-15 13:30:00|2021-10-15 19:59:50|734|4279.3|0.08496|2021-10-15|0.13312|15|0.13624|19|-0.136054|19|2021-10-14|0.13161|16|0.402145|13|-0.26738|13|2021-10-13|0.13419|18|0.403226|17|-0.27027|13
2021-10-15 20:47:39|SI.D.ARKKUS.CASH.IP|2232|2021-10-15 13:30:00|2021-10-15 19:59:50|11569|259.7|4.33341|2021-10-15|0.64912|13|0.353601|13|-0.129511|14|2021-10-14|0.06871|13|0.296451|13|-0.234477|13|2021-10-13|0.03687|14|0.222301|13|-0.168949|13
2021-10-15 20:47:40|SI.D.ARKGUS.CASH.IP|2158|2021-10-15 13:30:00|2021-10-15 19:59:50|7498|189.3|11.84776|2021-10-15|1.77862|13|0.184114|13|-0.197446|13|2021-10-14|3.24125|14|0.238695|13|-0.226727|13|2021-10-13|0.08973|13|0.326931|13|-0.245432|13
2021-10-15 20:47:41|SI.D.ARKQUS.CASH.IP|2133|2021-10-15 13:30:00|2021-10-15 19:59:50|8055|18.3|14.56558|2021-10-15|3.94885|13|0.173504|13|-0.074331|14|2021-10-14|0.6479|13|0.200451|13|-0.137466|13|2021-10-13|2.02313|14|0.17744|13|-0.126167|18
2021-10-15 20:47:41|SI.D.ARKFUS.CASH.IP|1305|2021-10-15 13:30:00|2021-10-15 19:59:50|5292|64|31.927|2021-10-15|24.26069|19|0.266768|13|-0.133105|13|2021-10-14|22.18378|13|0.229753|13|-0.152788|13|2021-10-13|3.89971|13|0.155794|18|-0.214425|13
2021-10-15 20:47:42|SI.D.ARKWUS.CASH.IP|2306|2021-10-15 13:30:00|2021-10-15 19:59:50|14941|14.5|4.72301|2021-10-15|1.1945|13|0.194879|13|-0.114209|13|2021-10-14|1.812|14|0.108364|13|-0.182494|13|2021-10-13|0.6607|13|0.16029|13|-0.137325|18
2021-10-15 20:47:42|SI.D.PRNTUS.CASH.IP|284|2021-10-15 13:30:00|2021-10-15 19:59:50|3624|11.9|43.10031|2021-10-15|33.37968|19|0.13816|19|-0.383562|13|2021-10-14|73.83974|13|0.331034|14|-0.247321|19|2021-10-13|71.49659|16|0.084914|13|-0.196353|13
2021-10-15 20:47:43|SI.D.IZRLUS.CASH.IP|119|2021-10-15 13:30:00|2021-10-15 19:59:50|2957|17.5|38.79468|2021-10-15|15.36278|19|1.115996|19|-1.301736|19|2021-10-14|50.26649|15|0.43771|13|-0.536733|13|2021-10-13|55.73043|19|0.615174|13|-0.536913|13
2021-10-15 20:47:43|UA.D.CANUS.CASH.IP|1660|2021-10-15 13:30:00|2021-10-15 19:59:50|650|4186.5|0.80435|2021-10-15|0.1542|17|0.473934|19|-1.23839|18|2021-10-14|0.15749|18|0.626959|13|-0.465839|13|2021-10-13|0.15671|17|0.479233|14|-0.636943|13
2021-10-15 20:47:44|UC.D.RIOTUS.CASH.IP|2338|2021-10-15 13:30:00|2021-10-15 19:59:50|2783|10430.5|4.13786|2021-10-15|0.10665|13|1.005025|16|-0.474799|13|2021-10-14|2.50552|13|0.581846|13|-0.460653|13|2021-10-13|2.45526|13|0.282144|14|-0.552704|13
2021-10-15 20:47:45|KN.D.HIVECN.CASH.IP|942|2021-10-15 13:30:00|2021-10-15 19:59:50|385|3377.1|4.71839|2021-10-15|2.96645|15|1.101928|13|-0.536193|14|2021-10-14|0.28173|15|0.561798|13|-0.560224|14|2021-10-13|2.44369|15|0.560224|14|-0.283286|13
2021-10-15 20:47:45|SI.D.IWNUS.CASH.IP|2305|2021-10-15 13:30:00|2021-10-15 19:59:50|16574|43.3|2.68847|2021-10-15|0.62784|15|0.143079|13|-0.166677|14|2021-10-14|0.95228|15|0.212224|13|-0.169502|13|2021-10-13|0.05994|15|0.122504|16|-0.207659|13
2021-10-15 20:47:46|SI.D.IWO.CASH.IP|2154|2021-10-15 13:30:00|2021-10-15 19:59:50|30008|85|14.19576|2021-10-15|0.58518|19|0.115109|13|-0.393056|13|2021-10-14|6.35758|14|0.126747|13|-0.203401|13|2021-10-13|9.71886|19|0.088016|13|-0.104744|18
2021-10-15 20:47:47|SI.D.IWDUS.CASH.IP|2119|2021-10-15 13:30:00|2021-10-15 19:59:50|16266|534.3|0.10178|2021-10-15|0.00612|15|0.153931|13|-0.055317|13|2021-10-14|0.00618|18|0.105985|13|-0.099564|13|2021-10-13|0.00632|16|0.081566|18|-0.094251|18
2021-10-15 20:47:48|SI.D.IWFUS.CASH.IP|2338|2021-10-15 13:30:00|2021-10-15 19:59:50|28513|13.3|1.64657|2021-10-15|0.02627|15|0.112783|13|-0.088084|13|2021-10-14|0.02227|14|0.08561|13|-0.071045|13|2021-10-13|0.02677|19|0.082892|13|-0.176895|14
2021-10-15 20:47:48|KA.D.IWVLLN.CASH.IP|551|2021-10-15 10:52:30|2021-10-15 15:29:50|3706.9|353|22.37242|2021-10-15|22.80349|15|0.710577|12|-0.378583|12|2021-10-14|37.83917|7|0.32958|7|-0.081922|8|2021-10-13|41.83546|7|0.722022|12|-0.110254|14
2021-10-15 20:47:50|CS.D.LTCUSD.CFE.IP|3548|2021-10-15 10:51:40|2021-10-15 20:47:40|190.72|16.8|0.97612|2021-10-15|0.94541|20|0.849093|2|-0.745543|16|2021-10-14|0.99176|14|0.714247|18|-0.483357|15|2021-10-13|1.01789|22|0.449451|12|-0.63854|13
2021-10-15 20:47:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:47:51|OP.D.SPX5.4000C.IP|2699|2021-10-15 10:51:50|2021-10-15 20:17:40|591.15|0|0.41256|2021-10-15|0.4072|18|0.447694|13|-0.349831|13|2021-10-14|0.42746|18|0.369507|14|-0.531709|13|2021-10-13|0.47171|9|0.757546|12|-1.09529|18
2021-10-15 20:47:53|OP.D.SPX2.4000C.IP|2696|2021-10-15 10:51:50|2021-10-15 20:18:00|489.29|0|0.41582|2021-10-15|0.40891|18|0.644176|13|-0.501791|13|2021-10-14|0.4361|18|0.542087|13|-0.782545|13|2021-10-13|0.50617|19|1.16823|12|-0.969954|18
2021-10-15 20:47:54|OP.D.SPX3.4000C.IP|2697|2021-10-15 10:51:50|2021-10-15 20:17:50|543.62|0|0.44849|2021-10-15|0.40597|18|0.517014|13|-0.365227|14|2021-10-14|0.42809|18|0.4462|13|-0.730757|13|2021-10-13|0.48058|9|0.994546|7|-1.275997|18
2021-10-15 20:47:55|OP.D.SPX5.4250C.IP|2700|2021-10-15 10:51:50|2021-10-15 20:17:40|397.39|0|0.61707|2021-10-15|0.60629|18|0.575472|13|-0.448928|13|2021-10-14|0.64598|18|0.656328|14|-0.682536|13|2021-10-13|0.73014|9|0.993774|12|-1.444434|7
2021-10-15 20:47:57|OP.D.SPX2.4250C.IP|2697|2021-10-15 10:51:50|2021-10-15 20:17:40|266.58|0|0.77252|2021-10-15|0.75172|18|1.015427|13|-0.785118|13|2021-10-14|0.83183|18|2.973034|14|-1.238474|13|2021-10-13|1.04203|9|1.868021|12|-2.116253|7
2021-10-15 20:47:58|OP.D.SPX3.4250C.IP|2704|2021-10-15 10:51:50|2021-10-15 20:17:50|339.57|0|0.66325|2021-10-15|0.65047|18|0.852641|7|-0.699384|14|2021-10-14|0.6992|18|0.636184|12|-0.997816|13|2021-10-13|0.81532|9|1.93379|7|-1.750515|18
2021-10-15 20:48:00|OP.D.SPX5.4500C.IP|2694|2021-10-15 10:51:50|2021-10-15 20:17:40|229.62|0|1.0772|2021-10-15|1.05067|18|0.777626|13|-0.717911|13|2021-10-14|1.14509|18|1.143225|14|-1.111329|14|2021-10-13|1.36403|9|1.767442|14|-2.976155|7
2021-10-15 20:48:01|OP.D.SPX2.4500C.IP|2695|2021-10-15 10:51:50|2021-10-15 20:17:40|82.53|0|2.55734|2021-10-15|2.43226|18|3.163084|7|-2.857496|14|2021-10-14|2.90141|18|12.732191|14|-3.624976|7|2021-10-13|4.48006|9|5.59978|7|-9.471767|7
2021-10-15 20:48:03|OP.D.SPX3.4500C.IP|2702|2021-10-15 10:51:50|2021-10-15 20:17:50|166.3|0|1.37125|2021-10-15|1.32866|18|2.028122|7|-1.513395|14|2021-10-14|1.48655|18|1.620318|12|-1.661548|7|2021-10-13|1.91008|9|4.452763|7|-4.778894|7
2021-10-15 20:48:05|OP.D.SPX5.4000P.IP|2699|2021-10-15 10:51:50|2021-10-15 20:17:40|145.27|0|1.66846|2021-10-15|1.62573|9|0.984499|13|-0.81548|13|2021-10-14|1.46472|8|1.470968|14|-1.11217|14|2021-10-13|1.3265|14|1.41052|18|-2.335687|7
2021-10-15 20:48:06|OP.D.SPX2.4000P.IP|2696|2021-10-15 10:51:50|2021-10-15 20:18:00|25.91|0|7.80019|2021-10-15|7.04245|9|5.105222|20|-2.92599|7|2021-10-14|5.46752|10|4.707044|17|-3.570537|7|2021-10-13|4.12007|7|3.299825|14|-5.644682|7
2021-10-15 20:48:07|OP.D.SPX3.4000P.IP|2697|2021-10-15 10:51:50|2021-10-15 20:17:50|87.49|0|2.54587|2021-10-15|2.45357|9|2.280311|7|-1.871803|7|2021-10-14|2.13094|9|1.559811|16|-1.892776|12|2021-10-13|1.84619|14|3.029536|7|-3.12117|7
2021-10-15 20:48:09|OP.D.SPX5.4250P.IP|2700|2021-10-15 10:51:50|2021-10-15 20:17:40|201.51|0|1.1943|2021-10-15|1.16333|9|0.823148|13|-0.67758|13|2021-10-14|1.04847|8|1.208933|14|-0.897781|14|2021-10-13|0.94862|14|1.4042|18|-1.864321|7
2021-10-15 20:48:10|OP.D.SPX2.4250P.IP|2697|2021-10-15 10:51:50|2021-10-15 20:17:40|53.2|0|3.74313|2021-10-15|3.41912|9|4.206836|7|-3.243656|14|2021-10-14|2.62158|10|10.513162|14|-2.585151|7|2021-10-13|2.03788|7|1.993972|18|-3.909304|7
2021-10-15 20:48:11|OP.D.SPX3.4250P.IP|2703|2021-10-15 10:52:30|2021-10-15 20:17:50|133.44|0|1.64811|2021-10-15|1.58689|9|1.808097|7|-1.507965|7|2021-10-14|1.37058|9|1.157573|13|-1.505294|12|2021-10-13|1.19713|14|2.240515|7|-2.367021|7
2021-10-15 20:48:12|OP.D.SPX5.4500P.IP|2693|2021-10-15 10:52:30|2021-10-15 20:17:40|283.74|0|0.84289|2021-10-15|0.82041|9|0.597225|13|-0.628577|13|2021-10-14|0.74379|10|0.832033|14|-0.650815|14|2021-10-13|0.67936|14|1.376366|18|-1.445837|7
2021-10-15 20:48:14|OP.D.SPX2.4500P.IP|2694|2021-10-15 10:52:30|2021-10-15 20:17:40|119.15|0|1.63194|2021-10-15|1.50408|9|1.764706|7|-1.717239|14|2021-10-14|1.1768|7|4.702389|14|-1.233863|7|2021-10-13|0.96672|14|1.811516|18|-2.013931|12
2021-10-15 20:48:15|OP.D.SPX3.4500P.IP|2701|2021-10-15 10:52:30|2021-10-15 20:17:50|210.17|0|1.03713|2021-10-15|1.00003|9|1.312372|7|-1.030649|7|2021-10-14|0.87461|9|1.124757|13|-1.029083|12|2021-10-13|0.777|14|1.851011|18|-1.761977|7
2021-10-15 20:48:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2021-10-14|0.8585|18|1.772316|13|-2.496246|13|2021-10-13|1.44266|19|4.755639|12|-6.645249|18
2021-10-15 20:48:17|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2021-10-14|10000||0||0||2021-10-13|18.51203|7|50|23|-50|23
2021-10-15 20:48:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:48:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-15 20:48:19|IR.D.02YEAR100.FWM2.IP|2090|2021-10-15 10:52:10|2021-10-15 20:48:00||89.3|0.00341|2021-10-15|0.01821|0|0.005465|12|-0.005462|12|2021-10-14|0.01821|0|0.431655|19|-0.589489|19|2021-10-13|0.01821|22|0.001821|23|-0.001821|23
2021-10-15 20:48:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-15|0.01821|0|0.005465|12|-0.005462|12|2021-10-14|0.01821|0|0.431655|19|-0.589489|19|2021-10-13|0.01821|22|0.001821|23|-0.001821|23
2021-10-15 20:48:20|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-14|15.13334|16|0.819876|11|-1.085884|10|2021-10-13|11.55917|13|0.319489|13|-0.520963|13
2021-10-15 20:48:21|CS.D.EOSUSD.CFD.IP|3535|2021-10-15 10:52:00|2021-10-15 20:48:20|469.29|13.2|0.89966|2021-10-15|0.87565|20|0.893428|15|-0.525642|15|2021-10-14|0.88216|17|0.624456|17|-0.529507|17|2021-10-13|0.89812|22|0.754968|16|-0.577703|18