2021-10-13 15:06:59|IX.D.SPTRD.IFE.IP|8656|2021-10-12 13:20:30|2021-10-12 23:59:50|4337.59|192.5|0.01129|2021-10-13|0.00921|15|0.126311|12|-0.083062|12|2021-10-12|0.00917|15|0.086119|14|-0.080194|13|2021-10-11|0.00907|14|0.056676|14|-0.068138|16
2021-10-13 15:07:00|IX.D.RUSSELL.IFM.IP|8547|2021-10-12 13:20:30|2021-10-12 23:59:50|2226.2|25.2|0.01351|2021-10-13|0.0134|9|0.219122|12|-0.093575|12|2021-10-12|0.01341|16|0.108794|7|-0.157197|13|2021-10-11|0.01333|15|0.089477|13|-0.093851|13
2021-10-13 15:07:02|IX.D.DOW.IFE.IP|8929|2021-10-12 13:20:40|2021-10-12 23:59:50|34305.2|29.2|0.01087|2021-10-13|0.00701|15|0.107588|12|-0.07168|14|2021-10-12|0.00695|15|0.081231|14|-0.116039|13|2021-10-11|0.00687|14|0.06041|13|-0.081725|16
2021-10-13 15:07:03|IX.D.FANG.IFM.IP|8539|2021-10-12 13:20:40|2021-10-12 23:59:50|7100.6|0|0.04565|2021-10-13|0.02506|15|0.211802|8|-0.124543|8|2021-10-12|0.02516|16|0.146876|8|-0.11969|9|2021-10-11|0.02482|14|0.499438|8|-0.128711|13
2021-10-13 15:07:05|IX.D.NASDAQ.IFM.IP|9096|2021-10-12 13:20:40|2021-10-12 23:59:50|14617.5|87.9|0.01188|2021-10-13|0.00679|14|0.177448|12|-0.116108|12|2021-10-12|0.0068|16|0.099586|15|-0.094303|13|2021-10-11|0.00672|14|0.105026|13|-0.100143|13
2021-10-13 15:07:06|IX.D.ASX.IFD.IP|7086|2021-10-12 13:20:40|2021-10-12 23:59:50|7271|4.8|0.03376|2021-10-13|0.01374|0|0.055013|5|-0.075711|5|2021-10-12|0.01371|0|0.08253|5|-0.088766|0|2021-10-11|0.01373|4|0.09608|23|-0.075491|23
2021-10-13 15:07:07|TM.D.BOVESPA.IFM.IP|1119|2021-10-13 12:00:00|2021-10-13 15:07:00|112665|19.3|0.82138|2021-10-13|0.10655|14|0.138665|12|-0.085004|12|2021-10-12|0.96434|12|0||0||2021-10-11|0.09701|16|0.141706|12|-0.134372|20
2021-10-13 15:07:08|IX.D.CAC.IFM.IP|7912|2021-10-12 13:20:40|2021-10-12 23:59:50|6536.2|21.4|0.02908|2021-10-13|0.01516|15|0.083729|12|-0.187738|6|2021-10-12|0.01529|9|0.110815|6|-0.130759|7|2021-10-11|0.01523|14|0.071777|6|-0.071741|6
2021-10-13 15:07:09|IX.D.XINHUA.IFM.IP|7462|2021-10-12 13:20:50|2021-10-12 23:59:50|15794.7|28.9|6.04391|2021-10-13|0.06226|6|0.1581|1|-0.124488|6|2021-10-12|0.06277|3|0.131661|3|-0.158098|1|2021-10-11|0.06261|5|0.201515|1|-0.156504|2
2021-10-13 15:07:10|IX.D.HSCHIN.IFU.IP|8089|2021-10-12 13:20:50|2021-10-12 23:59:50|8782.8|0|0.26496|2021-10-13|0.26261|15|0.087904|12|-0.065312|13|2021-10-12|0.06733|2|0.240576|1|-0.146094|1|2021-10-11|0.0666|5|0.465237|1|-0.180255|1
2021-10-13 15:07:11|IX.D.DEN25.IFM.IP|2394|2021-10-12 13:21:00|2021-10-12 14:54:40|1886.4|0.6|0.05319|2021-10-13|0.05297|14|0.090406|10|-0.079344|14|2021-10-12|0.05404|12|0.153779|7|-0.126297|7|2021-10-11|0.05485|14|0.088422|8|-0.104729|10
2021-10-13 15:07:12|IX.D.EMGMKT.IFE.IP|5612|2021-10-12 13:20:50|2021-10-12 23:59:50|1247.1|18.1|0.05519|2021-10-13|0.03949|15|0.063462|12|-0.071667|7|2021-10-12|0.03981|14|0.088375|1|-0.174784|0|2021-10-11|0.0395|14|0.326667|21|-0.055301|2
2021-10-13 15:07:14|IX.D.STXE.IFM.IP|7542|2021-10-12 13:20:50|2021-10-12 23:59:50|4045.19|98.4|0.03815|2021-10-13|0.03673|15|0.093182|12|-0.074035|7|2021-10-12|0.03694|18|0.0867|7|-0.111762|7|2021-10-11|0.03685|14|0.110911|7|-0.061541|7
2021-10-13 15:07:15|IX.D.FTSE.CFD.IP|8007|2021-10-12 13:20:50|2021-10-12 23:59:50|7118.7|10.6|0.02706|2021-10-13|0.01398|15|0.049064|12|-0.063324|7|2021-10-12|0.01404|14|0.070578|7|-0.070316|0|2021-10-11|0.01401|14|0.073393|7|-0.133005|0
2021-10-13 15:07:16|KB.D.MID250.CASH.IP|3608|2021-10-12 13:21:00|2021-10-12 15:29:50|22478.21|0|0|2021-10-13|0|7|0.029397|9|-0.040666|10|2021-10-12|0|7|0.047446|15|-0.030532|13|2021-10-11|0|7|0.029572|10|-0.037425|9
2021-10-13 15:07:18|IX.D.DAX.IFMM.IP|8065|2021-10-12 13:20:50|2021-10-12 23:59:50|15123.5|9.8|0.01539|2021-10-13|0.00786|11|0.068889|8|-0.102277|7|2021-10-12|0.00792|9|0.099477|7|-0.07945|0|2021-10-11|0.0079|9|0.082593|7|-0.089189|7
2021-10-13 15:07:19|TM.D.MDAX.IFM.IP|2857|2021-10-12 13:21:00|2021-10-12 19:59:50||0.1|17.64645|2021-10-13|27.5562|7|0.071732|7|-0.178471|6|2021-10-12|0.84693|16|0.61792|7|-0.166691|15|2021-10-11|16.20384|16|1.356512|6|-0.961975|6
2021-10-13 15:07:20|TM.D.TECDAX.IFM.IP|2541|2021-10-12 13:21:20|2021-10-12 19:59:50|3568.3|0.1|22.60961|2021-10-13|17.53381|7|0.097689|7|-0.083687|7|2021-10-12|1.06478|16|1.047773|15|-0.181879|15|2021-10-11|1.09412|17|0.722605|17|-0.477823|6
2021-10-13 15:07:20|TM.D.ATHENS.IFM.IP|645|2021-10-12 13:21:50|2021-10-12 14:18:50|2153.8|5.5|39.44981|2021-10-13|62.46369|8|0.125244|8|-0.293939|14|2021-10-12|59.18166|10|0.233046|13|-0.258945|7|2021-10-11|57.35802|10|0.023397|12|-0.163628|10
2021-10-13 15:07:22|IX.D.HANGSENG.IFU.IP|8210|2021-10-12 13:21:00|2021-10-12 23:59:50|24783|0|0.12038|2021-10-13|0.11985|15|0.088377|12|-0.064062|13|2021-10-12|0.01995|2|0.195342|1|-0.126174|1|2021-10-11|0.01974|5|0.344998|1|-0.132759|2
2021-10-13 15:07:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:07:23|IX.D.NIFTY.IFM.IP|6400|2021-10-12 13:21:00|2021-10-12 23:59:50|17969.9|2035.6|0.03425|2021-10-13|0.02197|13|0.068828|10|-0.073108|3|2021-10-12|0.02219|16|0.162329|3|-0.332849|1|2021-10-11|0.02219|7|0.084001|1|-0.047256|9
2021-10-13 15:07:24|IX.D.MIB.IFM.IP|6609|2021-10-12 13:21:20|2021-10-12 23:59:50|25901.9|2.5|1.80199|2021-10-13|0.05769|13|0.096162|12|-0.10605|7|2021-10-12|0.05774|19|0.067548|13|-0.136285|7|2021-10-11|0.05774|7|0.048437|13|-0.058014|11
2021-10-13 15:07:26|IX.D.NIKKEI.IFD.IP|7188|2021-10-12 13:21:10|2021-10-12 23:59:50|28045|9.4|0.02673|2021-10-13|0.02477|9|0.16838|12|-0.115412|6|2021-10-12|0.02472|0|0.088936|23|-0.114358|0|2021-10-11|0.02435|14|0.125459|0|-0.106439|0
2021-10-13 15:07:26|TM.D.KLCI.IFM.IP|614|2021-10-13 00:45:00|2021-10-13 08:08:30||8.8|0.1402|2021-10-13|0.18789|8|0.221169|1|-0.094607|1|2021-10-12|0.19037|8|0.095244|7|-0.223086|0|2021-10-11|0.1907|7|0.127462|1|-0.095535|1
2021-10-13 15:07:27|IX.D.AEX.IFM.IP|6357|2021-10-12 13:21:10|2021-10-12 23:59:50|769.43|7.2|0.0288|2021-10-13|0.01285|15|0.078132|7|-0.090917|7|2021-10-12|0.01294|10|0.078204|6|-0.155455|20|2021-10-11|0.01292|14|0.090734|7|-0.077681|7
2021-10-13 15:07:28|IX.D.OBX.IFM.IP|6146|2021-10-12 13:21:20|2021-10-12 23:59:50|1043.41|2|5.69328|2021-10-13|0.14293|15|0.144368|7|-0.180045|7|2021-10-12|0.14316|16|0.202154|14|-0.144795|7|2021-10-11|0.14393|15|0.282554|7|-0.143449|7
2021-10-13 15:07:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:07:38|IX.D.SINGAPORE.IFM.IP|6051|2021-10-12 13:21:50|2021-10-12 23:59:10|354.84|6.3|15.28456|2021-10-13|5.68164|1|0.153144|1|-0.098124|0|2021-10-12|0.16895|22|0.126911|1|-0.155662|1|2021-10-11|0.16136|21|0.097694|1|-0.195416|0
2021-10-13 15:07:40|IX.D.SAF.IFMMX.IP|7947|2021-10-12 13:21:20|2021-10-12 23:59:50|59170|2.3|4.9052|2021-10-13|0.02613|15|0.070857|6|-0.15523|6|2021-10-12|0.08416|18|0.121663|7|-0.101261|7|2021-10-11|0.08394|16|0.227612|6|-0.13009|7
2021-10-13 15:07:41|IX.D.IBEX.IFM.IP|7471|2021-10-12 13:21:30|2021-10-12 23:59:50|8906.7|4.7|1.45111|2021-10-13|0.05613|8|0.106698|12|-0.089766|12|2021-10-12|0.05611|13|0.138389|6|-0.22201|7|2021-10-11|0.05594|7|0.078754|15|-0.089218|6
2021-10-13 15:07:42|IX.D.OMX.IFM.IP|8121|2021-10-12 13:21:20|2021-10-12 23:59:50|2246.57|37.1|0.04573|2021-10-13|0.02195|15|0.061686|7|-0.147122|7|2021-10-12|0.02228|13|0.096256|7|-0.157265|7|2021-10-11|0.02242|14|0.095577|7|-0.072981|7
2021-10-13 15:07:44|IX.D.SMI.IFM.IP|7051|2021-10-12 13:21:20|2021-10-12 23:59:50|11730.2|4.5|0.02851|2021-10-13|0.01692|15|0.063997|8|-0.055612|7|2021-10-12|0.01697|12|0.07709|7|-0.06856|7|2021-10-11|0.01698|6|0.085058|7|-0.063823|7
2021-10-13 15:07:45|IX.D.TAIEX.IFU.IP|8404|2021-10-12 13:21:30|2021-10-12 23:59:50|16418.6|20.8|0.04009|2021-10-13|0.02428|1|0.142313|0|-0.129852|7|2021-10-12|0.02438|3|0.247793|0|-0.458095|0|2021-10-11|0.08379|14|0.062507|6|-0.110116|0
2021-10-13 15:07:46|KB.D.TK.CASH.IP|596|2021-10-12 13:22:00|2021-10-12 15:29:00|7067.93|0|0|2021-10-13|0|7|0||0||2021-10-12|0|7|0||0||2021-10-11|0|7|0||0|
2021-10-13 15:07:47|CC.D.VSTOXX.UNC.IP|3156|2021-10-12 13:21:50|2021-10-12 19:59:50|21.49|9.5|0.39746|2021-10-13|0.3679|7|0.417053|5|-0.554017|0|2021-10-12|0.36162|7|0.639269|6|-0.593607|0|2021-10-11|0.36164|11|0.370028|5|-0.642497|4
2021-10-13 15:07:48|CC.D.VIX.UME.IP|3730|2021-10-12 13:21:50|2021-10-12 23:59:50||12.4|0.47728|2021-10-13|0.74884|7|0.239693|13|-0.239234|13|2021-10-12|0.7365|1|0.282353|14|-0.323475|7|2021-10-11|0.74239|8|0.329412|13|-0.239006|13
2021-10-13 15:07:49|IR.D.FGBM.FWM2.IP|3581|2021-10-12 13:21:30|2021-10-12 19:59:50|13451|149.9|0.53669|2021-10-13|0.0223|9|0.007445|12|-0.007444|12|2021-10-12|0.02228|2|0.007444|16|-0.007444|16|2021-10-11|0.02227|3|0.007433|10|-0.007433|10
2021-10-13 15:07:50|IR.D.FLG.FWM1.IP|3680|2021-10-12 13:21:20|2021-10-12 16:59:50|12422|61.7|4.50029|2021-10-13|0.65718|13|0.048185|11|-0.032152|12|2021-10-12|3.05407|13|0.056529|13|-0.032268|13|2021-10-11|4.49562|7|0.040473|7|-0.040469|7
2021-10-13 15:07:51|IR.D.ULTRA100.FWM2.IP|5789|2021-10-12 13:21:30|2021-10-12 23:59:40|19124.6|23.2|0.01492|2021-10-13|0.02074|14|0.081451|12|-0.114102|12|2021-10-12|0.02093|23|0.049712|7|-0.065404|20|2021-10-11|0.02124|0|0.049976|6|-0.049985|12
2021-10-13 15:07:52|IR.D.BOND100.FWM2.IP|4921|2021-10-12 13:21:40|2021-10-12 23:59:20||48.3|0.01143|2021-10-13|0.02504|14|0.07868|12|-0.059121|12|2021-10-12|0.02519|20|0.049334|13|-0.039102|17|2021-10-11|0.02539|0|0.020371|10|-0.039405|6
2021-10-13 15:07:53|IR.D.10YEAR100.FWM2.IP|5744|2021-10-12 13:21:40|2021-10-12 23:59:30||172.3|0.00762|2021-10-13|0.03045|14|0.035937|12|-0.024374|13|2021-10-12|0.0305|19|0.023644|14|-0.012229|0|2021-10-11|0.03054|0|0.012232|4|-0.012229|10
2021-10-13 15:07:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:07:54|CC.D.FGBL.UME.IP|4826|2021-10-12 13:21:30|2021-10-12 19:59:50|16895.4|150.6|0.48247|2021-10-13|0.00884|15|0.022443|11|-0.018915|12|2021-10-12|0.00898|11|0.018916|14|-0.017728|14|2021-10-11|0.00886|16|0.017712|7|-0.035419|7
2021-10-13 15:07:55|IR.D.FOAT.FWM2.IP|4379|2021-10-12 13:21:40|2021-10-12 18:59:50|16467|32.5|10.79984|2021-10-13|3.36337|15|0.024285|6|-0.018202|12|2021-10-12|5.29265|13|0.018196|13|-0.018215|18|2021-10-11|10.60954|13|0.042381|6|-0.024222|7
2021-10-13 15:07:56|IR.D.FBTP.FWM2.IP|4007|2021-10-12 13:21:40|2021-10-12 16:59:40|15166|32.8|8.03511|2021-10-13|3.06288|15|0.026443|6|-0.039552|10|2021-10-12|5.75715|7|0.07936|8|-0.01984|7|2021-10-11|9.12175|7|0.026408|7|-0.046275|10
2021-10-13 15:07:57|IR.D.05YEAR100.FWM2.IP|4915|2021-10-12 13:21:40|2021-10-12 23:59:50|12234.9|126.8|0.00603|2021-10-13|0.01635|0|0.022901|12|-0.026219|12|2021-10-12|0.01635|1|0.013082|13|-0.013084|17|2021-10-11|0.01635|0|0.006546|19|-0.006546|19
2021-10-13 15:07:58|CC.D.DX.UME.IP|6327|2021-10-12 13:21:40|2021-10-12 20:59:50|9446.7|2.8|0.05131|2021-10-13|0.05294|0|0.022298|13|-0.032872|12|2021-10-12|0.05291|17|0.026461|16|-0.019045|17|2021-10-11|0.05299|20|0.014888|7|-0.019138|6
2021-10-13 15:07:59|CS.D.BITCOIN.CFE.IP|9272|2021-10-12 13:21:40|2021-10-12 23:59:50|55936.1|27.5|0.2516|2021-10-13|0.24885|3|0.276443|14|-0.35021|6|2021-10-12|0.24399|8|0.411939|20|-0.749204|20|2021-10-11|0.24345|19|0.229432|20|-0.205768|13
2021-10-13 15:08:01|CS.D.ETHUSD.CFE.IP|9276|2021-10-12 13:21:40|2021-10-12 23:59:50|3486.25|32.3|0.25016|2021-10-13|0.24777|1|0.45694|14|-0.254051|6|2021-10-12|0.24764|14|0.365822|13|-0.533419|20|2021-10-11|0.24162|8|0.377265|3|-0.346312|0
2021-10-13 15:08:03|CS.D.CRYPTOB10.CFD.IP|9142|2021-10-12 13:21:40|2021-10-12 23:59:50|20825.88|9.7|0.57719|2021-10-13|0.56964|1|0.189143|14|-0.183169|5|2021-10-12|0.57584|23|0.225376|5|-0.579131|20|2021-10-11|0.5642|8|0.12486|7|-0.217381|0
2021-10-13 15:08:03|CS.D.USDBRL.MINI.IP|1056|2021-10-12 14:50:00|2021-10-12 14:55:30|55540.7|12.9|0.14254|2021-10-13|0.14133|12|0.084228|12|-0.093466|13|2021-10-12|0.16353|12|0.034221|14|0||2021-10-11|0.14396|18|0.080483|12|-0.086385|18
2021-10-13 15:08:04|CS.D.USDINR.MINI.IP|4056|2021-10-12 13:21:40|2021-10-12 19:59:10|7566.2|4.3|0.24102|2021-10-13|0.19872|6|0.096682|3|-0.092616|13|2021-10-12|0.19799|8|0.092682|1|-0.155994|1|2021-10-11|0.19849|10|0.095262|11|-0.091214|11
2021-10-13 15:08:05|CS.D.USDTWD.MINI.IP|1699|2021-10-12 13:22:00|2021-10-12 19:36:50|28112.3|2.5|0.08641|2021-10-13|0.07123|7|0.050012|15|-0.047048|12|2021-10-12|0.07105|7|0.060496|10|-0.05402|8|2021-10-11|0.08337|9|0.052119|15|-0.099602|12
2021-10-13 15:08:06|CS.D.EURGBP.MINI.IP|8861|2021-10-12 13:21:50|2021-10-12 23:59:50|8492.3|11.8|0.06354|2021-10-13|0.01089|15|0.036537|12|-0.053|12|2021-10-12|0.01157|16|0.050742|21|-0.049524|21|2021-10-11|0.01241|11|0.028256|20|-0.048232|20
2021-10-13 15:08:07|CS.D.EURUSD.MINI.IP|8915|2021-10-12 13:21:50|2021-10-12 23:59:50|11530.1|13.7|0.10847|2021-10-13|0.00601|11|0.027681|10|-0.026834|12|2021-10-12|0.0061|11|0.020759|6|-0.042499|16|2021-10-11|0.00588|12|0.025917|6|-0.019042|21
2021-10-13 15:08:09|CS.D.GBPUSD.MINI.IP|9130|2021-10-12 13:21:50|2021-10-12 23:59:50|13576.3|18.4|0.05512|2021-10-13|0.00705|15|0.036001|12|-0.04702|5|2021-10-12|0.00702|16|0.038217|6|-0.056666|20|2021-10-11|0.00772|14|0.052997|20|-0.030814|13
2021-10-13 15:08:10|CS.D.NZDUSD.MINI.IP|9135|2021-10-12 13:21:50|2021-10-12 23:59:50|6921.7|10.8|0.05449|2021-10-13|0.02587|15|0.096575|12|-0.057678|12|2021-10-12|0.02593|7|0.119892|21|-0.125458|21|2021-10-11|0.02595|16|0.118338|21|-0.059145|21
2021-10-13 15:08:12|CS.D.USDCAD.MINI.IP|9042|2021-10-12 13:21:50|2021-10-12 23:59:50|12476.5|15.8|0.05952|2021-10-13|0.01126|11|0.040178|12|-0.038555|12|2021-10-12|0.01131|19|0.036111|13|-0.040114|14|2021-10-11|0.01195|12|0.043278|22|-0.081711|21
2021-10-13 15:08:14|CS.D.USDCHF.MINI.IP|8789|2021-10-12 13:21:50|2021-10-12 23:59:50|9305.3|11.5|0.02674|2021-10-13|0.01799|15|0.042063|12|-0.043119|12|2021-10-12|0.01679|18|0.109797|21|-0.0838|21|2021-10-11|0.01921|16|0.032367|22|-0.070088|21
2021-10-13 15:08:16|CS.D.USDCNH.MINI.IP|9264|2021-10-12 13:21:50|2021-10-12 23:59:50|64547.3|16.5|0.05448|2021-10-13|0.01551|8|0.015344|0|-0.025738|2|2021-10-12|0.01548|7|0.028053|20|-0.050351|20|2021-10-11|0.01553|5|0.034094|21|-0.100502|21
2021-10-13 15:08:17|CS.D.USDDKK.MINI.IP|9241|2021-10-12 13:22:00|2021-10-12 23:59:50|64519.5|20.2|0.19207|2021-10-13|0.02373|9|0.02874|12|-0.027802|13|2021-10-12|0.02428|7|0.020013|13|-0.037505|21|2021-10-11|0.02356|12|0.026418|21|-0.026294|6
2021-10-13 15:08:19|CS.D.USDHUF.MINI.IP|9262|2021-10-12 13:22:00|2021-10-12 23:59:50|31246.7|17.1|0.19139|2021-10-13|0.06422|10|0.086476|12|-0.091538|12|2021-10-12|0.0642|10|0.126975|21|-0.130637|21|2021-10-11|0.06402|10|0.083017|14|-0.120574|20
2021-10-13 15:08:21|CS.D.USDJPY.MINI.IP|8818|2021-10-12 13:22:00|2021-10-12 23:59:50|11353.5|13.6|0.13314|2021-10-13|0.00715|5|0.044913|12|-0.052822|12|2021-10-12|0.00748|18|0.044905|12|-0.032601|14|2021-10-11|0.00778|8|0.090982|21|-0.060887|21
2021-10-13 15:08:21|CS.D.USDKRW.MINI.IP|4414|2021-10-12 13:24:20|2021-10-12 19:59:30|119738|5.1|0.11027|2021-10-13|0.08363|1|0.062044|7|-0.074985|7|2021-10-12|0.08331|1|0.064988|7|-0.073159|13|2021-10-11|0.14202|2|0.137016|0|-0.084974|6
2021-10-13 15:08:23|CS.D.USDMXN.MINI.IP|9271|2021-10-12 13:22:00|2021-10-12 23:59:50|207893.3|20.8|0.07229|2021-10-13|0.07201|14|0.075919|12|-0.062299|2|2021-10-12|0.06726|15|0.064925|13|-0.061732|21|2021-10-11|0.07114|12|0.066845|21|-0.074676|20
2021-10-13 15:08:24|CS.D.USDNOK.MINI.IP|9260|2021-10-12 13:22:00|2021-10-12 23:59:50|85578.7|42.4|0.07233|2021-10-13|0.04505|11|0.083013|12|-0.065967|2|2021-10-12|0.04959|8|0.102135|0|-0.144465|21|2021-10-11|0.04868|11|0.216273|21|-0.350467|21
2021-10-13 15:08:25|CS.D.sp_USDRUB.MINI.IP|4588|2021-10-12 13:22:00|2021-10-12 16:59:00|717859.1|31.5|0.20279|2021-10-13|0.16869|11|0.093748|13|-0.092265|15|2021-10-12|0.16204|10|0.089046|9|-0.104494|14|2021-10-11|0.17545|8|0.093883|11|-0.090185|7
2021-10-13 15:08:27|CS.D.USDSEK.MINI.IP|9270|2021-10-12 13:22:00|2021-10-12 23:59:50|87854.1|36.2|0.05751|2021-10-13|0.04062|11|0.04974|12|-0.061013|2|2021-10-12|0.05027|10|0.065862|21|-0.048283|21|2021-10-11|0.04925|11|0.047442|16|-0.048135|1
2021-10-13 15:08:29|CS.D.USDSGD.MINI.IP|8913|2021-10-12 13:22:00|2021-10-12 23:59:50|13569.2|8|0.04839|2021-10-13|0.02345|9|0.028854|14|-0.025862|12|2021-10-12|0.02784|3|0.027287|21|-0.027282|21|2021-10-11|0.02608|8|0.051683|21|-0.050174|20
2021-10-13 15:08:30|CS.D.USDZAR.MINI.IP|9268|2021-10-12 13:22:00|2021-10-12 23:59:50|149605.2|21.1|0.09888|2021-10-13|0.06055|11|0.074323|12|-0.18288|0|2021-10-12|0.05986|7|0.079056|19|-0.066941|7|2021-10-11|0.06021|13|0.12528|3|-0.100584|9
2021-10-13 15:08:31|CS.D.ALUMINIUM.MINI.IP|4095|2021-10-12 13:22:00|2021-10-12 16:59:10|3055.1|3.8|0.19499|2021-10-13|0.19335|9|0.240543|2|-0.341523|2|2021-10-12|0.19398|13|0.184717|15|-0.138158|1|2021-10-11|0.19623|15|0.15021|7|-0.165273|1
2021-10-13 15:08:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:08:33|CC.D.W.UME.IP|3728|2021-10-12 13:30:00|2021-10-12 18:19:50|742|10.9|0.06596|2021-10-13|0.08073|0|0.258152|13|-0.271334|13|2021-10-12|0.08096|17|0.75994|16|-0.966644|16|2021-10-11|0.08062|9|0.270599|14|-0.10786|13
2021-10-13 15:08:33|CC.D.KC.UME.IP|2978|2021-10-12 13:22:20|2021-10-12 17:29:50|21519|6.8|0.08328|2021-10-13|0.09511|9|0.242995|13|-0.30142|8|2021-10-12|0.09445|15|0.541037|12|-0.209887|13|2021-10-11|0.0979|15|0.220085|14|-0.175608|8
2021-10-13 15:08:34|CS.D.COPPER.MINI.IP|6078|2021-10-12 13:22:10|2021-10-12 16:59:20|9430.5|8.8|0.10515|2021-10-13|0.10405|14|0.162064|9|-0.229779|12|2021-10-12|0.10485|13|0.119681|8|-0.256639|13|2021-10-11|0.10484|15|0.103606|5|-0.113072|7
2021-10-13 15:08:35|CC.D.C.UME.IP|4050|2021-10-12 13:30:00|2021-10-12 18:19:50|528|35.5|0.07109|2021-10-13|0.1135|1|0.267023|13|-0.114177|13|2021-10-12|0.11179|0|0.264101|16|-0.28334|16|2021-10-11|0.1116|16|0.093598|0|-0.074697|13
2021-10-13 15:08:36|CC.D.FCPO.UNC.IP|1719|2021-10-13 02:30:00|2021-10-13 09:59:50|5057.5|2|0.23786|2021-10-13|0.23894|9|0.338821|9|-0.25252|9|2021-10-12|0.24322|2|0.13388|2|-0.232582|9|2021-10-11|0.23928|7|0.211882|2|-0.18124|2
2021-10-13 15:08:38|CS.D.CFEGOLD.CFE.IP|8850|2021-10-12 13:22:10|2021-10-12 23:59:50|1760.34|23|0.02567|2021-10-13|0.02213|11|0.114448|13|-0.118633|12|2021-10-12|0.02365|17|0.079995|13|-0.102738|15|2021-10-11|0.02559|12|0.06777|13|-0.055387|12
2021-10-13 15:08:39|CC.D.HO.UME.IP|7767|2021-10-12 13:22:10|2021-10-12 23:59:00|24954|4.3|0.07967|2021-10-13|0.07987|15|0.249387|9|-0.205753|13|2021-10-12|0.07947|5|0.108364|13|-0.188324|13|2021-10-11|0.07913|11|0.127683|18|-0.123045|13
2021-10-13 15:08:41|CC.D.HG.UME.IP|7564|2021-10-12 13:22:10|2021-10-12 23:59:50|44133.6|8.8|0.04321|2021-10-13|0.04528|15|0.186666|14|-0.222148|12|2021-10-12|0.04578|13|0.091795|12|-0.258581|13|2021-10-11|0.04584|15|0.112124|14|-0.12716|7
2021-10-13 15:08:41|CC.D.IRON.UME.IP|2657|2021-10-12 13:22:10|2021-10-12 14:59:50|761.3|427.9|0.56397|2021-10-13|0.6012|1|0.464135|14|-0.683212|13|2021-10-12|0.58068|13|0.523766|13|-0.736454|1|2021-10-11|0.5767|13|0.697144|1|-0.689303|13
2021-10-13 15:08:42|CS.D.LEAD.MINI.IP|2962|2021-10-12 13:22:10|2021-10-12 16:59:20|2193.4|3.4|0.26937|2021-10-13|0.26582|15|0.213191|13|-0.216862|15|2021-10-12|0.26789|10|0.256191|7|-0.197726|15|2021-10-11|0.26789|13|0.211065|0|-0.223374|15
2021-10-13 15:08:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:08:46|CC.D.LC.UME.IP|1604|2021-10-12 13:30:00|2021-10-12 18:04:50|12816.3|1.7|0.09851|2021-10-13|0.0969|13|0.12057|13|-0.232306|13|2021-10-12|0.0965|17|0.1035|13|-0.11738|13|2021-10-11|0.09314|18|0.103279|13|-0.175597|13
2021-10-13 15:08:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-10-11|15.36786|15|0.1374|12|-0.110072|13
2021-10-13 15:08:47|CC.D.LB.UME.IP|969|2021-10-12 14:00:10|2021-10-12 19:59:50|74989.2|0.4|1.08004|2021-10-13|1.14441|15|0.509693|14|-0.638457|14|2021-10-12|0.71463|16|0.684004|14|-1.056039|14|2021-10-11|0.64605|19|0.57459|15|-0.529336|14
2021-10-13 15:08:50|CS.D.CFDSILVER.CFM.IP|8519|2021-10-12 13:22:20|2021-10-12 23:59:40|2252.7|13.4|0.11055|2021-10-13|0.08938|11|0.188679|12|-0.145208|12|2021-10-12|0.08879|18|0.145644|5|-0.172995|15|2021-10-11|0.09389|15|0.145535|1|-0.093077|20
2021-10-13 15:08:51|CC.D.NG.UME.IP|6841|2021-10-12 13:22:20|2021-10-12 23:59:50|5522|17.4|0.04786|2021-10-13|0.05392|12|0.453968|11|-0.431422|13|2021-10-12|0.05387|18|0.458379|14|-0.816781|7|2021-10-11|0.05128|8|0.39485|7|-0.715596|13
2021-10-13 15:08:52|CC.D.CC.UME.IP|2596|2021-10-12 13:22:20|2021-10-12 17:29:50|2698.3|6.1|0.12128|2021-10-13|0.14819|8|0.204468|11|-0.482618|11|2021-10-12|0.14669|10|0.206741|8|-0.174074|15|2021-10-11|0.1451|8|0.092135|14|-0.277008|12
2021-10-13 15:08:53|CS.D.NICKEL.MINI.IP|4480|2021-10-12 13:22:20|2021-10-12 16:59:10|18923|4.7|0.15728|2021-10-13|0.15626|9|0.153249|2|-0.209096|13|2021-10-12|0.15551|11|0.14647|3|-0.342484|13|2021-10-11|0.15477|8|0.329648|1|-0.190727|5
2021-10-13 15:08:54|CC.D.RB.UME.IP|7379|2021-10-12 13:22:20|2021-10-12 23:59:20|23648|4.2|0.10015|2021-10-13|0.08505|9|0.200598|9|-0.278695|13|2021-10-12|0.08472|8|0.166148|0|-0.144878|13|2021-10-11|0.08389|11|0.161469|1|-0.176634|13
2021-10-13 15:08:55|CC.D.CT.UME.IP|4578|2021-10-12 13:22:20|2021-10-12 18:19:50|10486.6|5.2|0.1626|2021-10-13|0.14523|15|0.462856|13|-0.589335|1|2021-10-12|0.13989|14|1.217957|16|-0.58441|16|2021-10-11|0.13863|17|0.351994|2|-0.458547|7
2021-10-13 15:08:56|CC.D.OJ.UME.IP|801|2021-10-12 13:23:40|2021-10-12 17:59:50|12521.6|1.9|0.23607|2021-10-13|0.19168|15|0.19804|12|-0.325489|12|2021-10-12|0.20036|13|0.382084|16|-0.300673|17|2021-10-11|0.20492|16|0.270728|13|-0.251818|14
2021-10-13 15:08:57|CC.D.SB.UME.IP|2912|2021-10-12 13:22:30|2021-10-12 16:59:50|2003.2|11.8|0.07639|2021-10-13|0.14995|7|0.170571|10|-0.245221|12|2021-10-12|0.14801|9|0.138799|10|-0.173422|13|2021-10-11|0.14644|14|0.190914|13|-0.240999|11
2021-10-13 15:08:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:08:58|CC.D.LCO.UME.IP|7661|2021-10-12 13:22:20|2021-10-12 22:00:00|8295.3|43.9|0.03345|2021-10-13|0.03372|5|0.263292|9|-0.193752|9|2021-10-12|0.0335|11|0.174678|0|-0.180958|13|2021-10-11|0.03328|11|0.143805|1|-0.163508|13
2021-10-13 15:09:00|CC.D.CL.UME.IP|8472|2021-10-12 13:22:30|2021-10-12 23:59:50|7969|62.7|0.03391|2021-10-13|0.03502|5|0.251861|9|-0.201071|9|2021-10-12|0.03481|11|0.145372|13|-0.206144|13|2021-10-11|0.03449|11|0.131751|1|-0.16959|13
2021-10-13 15:09:01|CC.D.RR.UME.IP|219|2021-10-12 13:30:00|2021-10-12 18:19:50|13896.1|3.4|0.13907|2021-10-13|0.14369|14|0.056778|14|-0.042398|14|2021-10-12|0.14335|13|0.125448|16|-0.164668|16|2021-10-11|0.1428|16|0.192931|13|-0.23248|13
2021-10-13 15:09:02|CC.D.SM.UME.IP|4243|2021-10-12 13:30:00|2021-10-12 18:19:50|31440.2|11.9|0.10873|2021-10-13|0.12679|3|0.111732|13|-0.149235|13|2021-10-12|0.12564|3|0.216821|16|-0.576531|16|2021-10-11|0.12457|8|0.050699|15|-0.088132|17
2021-10-13 15:09:03|CC.D.BO.UME.IP|5511|2021-10-12 13:30:00|2021-10-12 18:19:50|5890.7|9|0.09652|2021-10-13|0.09951|10|0.3286|13|-0.195415|13|2021-10-12|0.09922|5|0.2562|16|-0.637391|16|2021-10-11|0.09686|5|0.157657|13|-0.177904|13
2021-10-13 15:09:04|CC.D.S.UME.IP|5249|2021-10-12 13:30:00|2021-10-12 18:19:50|1208.9|24|0.08383|2021-10-13|0.09864|9|0.123508|5|-0.115483|13|2021-10-12|0.09691|3|0.198544|16|-1.552017|16|2021-10-11|0.0953|5|0.079777|13|-0.128215|0
2021-10-13 15:09:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:09:06|CS.D.PLAT.CFM.IP|6062|2021-10-12 13:23:00|2021-10-12 23:59:40|1005.7|5.5|0.49464|2021-10-13|0.48531|15|0.188324|12|-0.187654|12|2021-10-12|0.49243|6|0.128598|13|-0.158134|15|2021-10-11|0.48411|6|0.174995|12|-0.248583|20
2021-10-13 15:09:07|CS.D.ZINC.MINI.IP|4536|2021-10-12 13:22:30|2021-10-12 16:59:20|3239.6|4.7|0.18134|2021-10-13|0.17587|13|0.311923|7|-0.161134|13|2021-10-12|0.18403|14|0.17634|13|-0.477202|13|2021-10-11|0.18587|15|0.201226|7|-0.187611|12
2021-10-13 15:09:07|IX.D.StoxxBank.FNI3.IP|2732|2021-10-12 13:22:20|2021-10-12 19:59:50|99.69|123.2|14.61045|2021-10-13|1.45516|1|0.148898|12|-0.099661|13|2021-10-12|11.74287|13|0.09991|7|-0.199124|7|2021-10-11|11.18405|14|0.098532|7|-0.148163|19
2021-10-13 15:09:08|IX.D.CANNABIS.IFD.IP|2737|2021-10-12 13:34:20|2021-10-12 19:59:50|422.3|0|1.42259|2021-10-13|1.41563|13|0.080829|14|-0.07558|13|2021-10-12|1.40833|13|0.118058|13|-0.131551|13||10000||0||0|
2021-10-13 15:09:09|KB.D.BANKS.CASH.IP|3335|2021-10-12 13:22:30|2021-10-12 15:29:50|3033.9|0|0|2021-10-13|0|7|0.102645|12|-0.097919|13|2021-10-12|0|7|0.082446|13|-0.105168|13|2021-10-11|0|7|0.156724|9|-0.099764|13
2021-10-13 15:09:09|KB.D.AERO.CASH.IP|2273|2021-10-12 13:22:30|2021-10-12 15:29:50|4570.89|0|0|2021-10-13|0|7|0.047732|14|-0.082435|7|2021-10-12|0|7|0.049887|12|-0.067594|14|2021-10-11|0|7|0.056425|10|-0.05622|9
2021-10-13 15:09:10|KB.D.DRINKS.CASH.IP|1770|2021-10-12 13:22:40|2021-10-12 15:29:50|27723.94|0|0|2021-10-13|0|7|0.051761|10|-0.078044|13|2021-10-12|0|7|0.064264|8|-0.065847|15|2021-10-11|0|7|0.077626|8|-0.090457|8
2021-10-13 15:09:11|KB.D.CHEMS.CASH.IP|1903|2021-10-12 13:22:40|2021-10-12 15:29:50|15626.31|0|0|2021-10-13|0|7|0.11208|7|-0.091018|9|2021-10-12|0|7|0.267309|7|-0.114271|7|2021-10-11|0|7|0.076312|9|-0.053737|11
2021-10-13 15:09:11|KB.D.BUILD.CASH.IP|1224|2021-10-12 13:22:50|2021-10-12 15:29:50|7516.87|0|0|2021-10-13|0|7|0.138242|12|-0.071935|12|2021-10-12|0|7|0.091036|13|-0.068074|13|2021-10-11|0|7|0.120795|15|-0.067976|7
2021-10-13 15:09:12|KB.D.ELECTY.CASH.IP|1008|2021-10-12 13:23:00|2021-10-12 15:29:50|9443.03|0|0|2021-10-13|0|7|0.103509|7|-0.110509|8|2021-10-12|0|7|0.167982|8|-0.09178|9|2021-10-11|0|7|0.112382|7|-0.140679|7
2021-10-13 15:09:13|KB.D.EE.CASH.IP|1635|2021-10-12 13:22:40|2021-10-12 15:29:50|11098.63|0|0|2021-10-13|0|7|0.090263|8|-0.092861|8|2021-10-12|0|7|0.049879|9|-0.066477|7|2021-10-11|0|7|0.11683|13|-0.058098|7
2021-10-13 15:09:14|KB.D.SPECFINAN.CASH.IP|2927|2021-10-12 13:22:40|2021-10-12 15:29:50|11875.17|0|0|2021-10-13|0|7|0.06603|7|-0.065536|7|2021-10-12|0|7|0.070692|7|-0.050825|14|2021-10-11|0|7|0.03722|10|-0.051181|7
2021-10-13 15:09:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:09:15|KB.D.FDR.CASH.IP|2768|2021-10-12 13:22:40|2021-10-12 15:29:50|4153.56|0|0|2021-10-13|0|7|0.049193|14|-0.068064|11|2021-10-12|0|7|0.055525|9|-0.057473|10|2021-10-11|0|7|0.05242|15|-0.039119|13
2021-10-13 15:09:15|KB.D.FOOD.CASH.IP|1042|2021-10-12 13:22:40|2021-10-12 15:29:50|6290.98|0|0|2021-10-13|0|7|0.10364|9|-0.064762|9|2021-10-12|0|7|0.104222|7|-0.054825|15|2021-10-11|0|7|0.111199|7|-0.059688|13
2021-10-13 15:09:16|KB.D.WATER.CASH.IP|2017|2021-10-12 13:22:40|2021-10-12 15:29:50|5132.07|0|0|2021-10-13|0|7|0.055899|9|-0.047777|14|2021-10-12|0|7|0.065125|14|-0.062157|12|2021-10-11|0|7|0.055658|7|-0.08691|7
2021-10-13 15:09:17|KB.D.GINDU.CASH.IP|2046|2021-10-12 13:22:50|2021-10-12 15:29:50|6607.26|0|0|2021-10-13|0|7|0.068667|14|-0.057076|8|2021-10-12|0|7|0.087656|7|-0.089488|7|2021-10-11|0|7|0.075197|9|-0.051569|12
2021-10-13 15:09:18|KB.D.RETAIL.CASH.IP|3032|2021-10-12 13:22:50|2021-10-12 15:29:50|2744.91|0|0|2021-10-13|0|7|0.066891|7|-0.063602|7|2021-10-12|0|7|0.05499|13|-0.051337|13|2021-10-11|0|7|0.056297|13|-0.063584|12
2021-10-13 15:09:18|KB.D.HEALTH.CASH.IP|760|2021-10-12 13:23:30|2021-10-12 15:29:50|5731|0|0|2021-10-13|0|7|0.093789|7|-0.072938|12|2021-10-12|0|7|0.093298|12|-0.104478|8|2021-10-11|0|7|0.0923|15|-0.07334|11
2021-10-13 15:09:19|KB.D.HSEHLD.CASH.IP|2364|2021-10-12 13:22:50|2021-10-12 15:29:50|16117.03|0|0|2021-10-13|0|7|0.19293|7|-0.119632|7|2021-10-12|0|7|0.076152|9|-0.096177|9|2021-10-11|0|7|0.071523|13|-0.095088|12
2021-10-13 15:09:20|KB.D.ENGINE.CASH.IP|1160|2021-10-12 13:25:20|2021-10-12 15:29:50|17038.52|0|0|2021-10-13|0|7|0.111382|13|-0.084351|13|2021-10-12|0|7|0.141508|7|-0.109597|7|2021-10-11|0|7|0.116757|14|-0.135512|8
2021-10-13 15:09:21|KB.D.BUS.CASH.IP|1419|2021-10-12 13:23:30|2021-10-12 15:29:50|4227.4|0|0|2021-10-13|0|7|0.143307|12|-0.176737|9|2021-10-12|0|7|0.121784|14|-0.087668|10|2021-10-11|0|7|0.097694|8|-0.118909|12
2021-10-13 15:09:21|KB.D.LIFE.CASH.IP|1889|2021-10-12 13:22:50|2021-10-12 15:29:50|8058.05|0|0|2021-10-13|0|7|0.124585|8|-0.07902|10|2021-10-12|0|7|0.092963|13|-0.088687|7|2021-10-11|0|7|0.05507|13|-0.072773|12
2021-10-13 15:09:22|KB.D.MEDIA.CASH.IP|2149|2021-10-12 13:23:00|2021-10-12 15:29:50|9169.26|0|0|2021-10-13|0|7|0.0749|7|-0.096572|8|2021-10-12|0|7|0.060859|7|-0.074044|7|2021-10-11|0|7|0.134912|8|-0.088006|11
2021-10-13 15:09:23|KB.D.MINING.CASH.IP|1982|2021-10-12 13:23:20|2021-10-12 15:29:50|20060.09|0|0|2021-10-13|0|7|0.110243|13|-0.093707|13|2021-10-12|0|7|0.176811|13|-0.554992|13|2021-10-11|0|7|0.177855|7|-0.239398|15
2021-10-13 15:09:23|KB.D.INSURANCE.CASH.IP|1638|2021-10-12 13:23:10|2021-10-12 15:29:50|3096.79|0|0|2021-10-13|0|7|0.068953|8|-0.056868|7|2021-10-12|0|7|0.04268|14|-0.04881|12|2021-10-11|0|7|0.036028|14|-0.056768|8
2021-10-13 15:09:24|KB.D.OIL.CASH.IP|3333|2021-10-12 13:23:00|2021-10-12 15:29:50|6159.16|0|0|2021-10-13|0|7|0.14304|7|-0.257004|13|2021-10-12|0|7|0.15273|7|-0.139066|13|2021-10-11|0|7|0.132011|13|-0.182131|13
2021-10-13 15:09:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:09:25|KB.D.PGOODS.CASH.IP|1051|2021-10-12 13:23:00|2021-10-12 15:29:50|32392.51|0|0|2021-10-13|0|7|0.122269|7|-0.203137|7|2021-10-12|0|7|0.104915|7|-0.087325|7|2021-10-11|0|7|0.109411|15|-0.09214|13
2021-10-13 15:09:26|KB.D.REAL.CASH.IP|2264|2021-10-12 13:23:10|2021-10-12 15:29:50|3129.99|0|0|2021-10-13|0|7|0.123453|7|-0.101764|9|2021-10-12|0|7|0.085923|7|-0.071713|7|2021-10-11|0|7|0.06946|12|-0.08517|14
2021-10-13 15:09:27|KB.D.SOFT.CASH.IP|2608|2021-10-12 13:23:10|2021-10-12 15:29:50|2058.87|0|0|2021-10-13|0|7|0.092785|7|-0.073788|12|2021-10-12|0|7|0.062284|7|-0.056408|11|2021-10-11|0|7|0.083021|13|-0.052251|7
2021-10-13 15:09:27|KB.D.SUPPORT.CASH.IP|2644|2021-10-12 13:23:10|2021-10-12 15:29:50|11510.74|0|0|2021-10-13|0|7|0.072815|13|-0.086721|8|2021-10-12|0|7|0.039125|7|-0.068871|7|2021-10-11|0|7|0.074109|13|-0.045954|9
2021-10-13 15:09:28|KB.D.TOBACCO.CASH.IP|1569|2021-10-12 13:23:30|2021-10-12 15:29:40|27301.25|0|0|2021-10-13|0|7|0.092749|7|-0.109574|13|2021-10-12|0|7|0.051065|14|-0.063218|13|2021-10-11|0|7|0.088696|10|-0.069907|11
2021-10-13 15:09:29|KB.D.HOTELS.CASH.IP|3401|2021-10-12 13:23:20|2021-10-12 15:29:50|8552.99|0|0|2021-10-13|0|7|0.096176|13|-0.09828|8|2021-10-12|0|7|0.095617|13|-0.111606|7|2021-10-11|0|7|0.09419|14|-0.126198|7
2021-10-13 15:09:30|KB.D.PHARMA.IFM.IP|2726|2021-10-12 13:23:10|2021-10-12 15:29:50|18178|0|2.70632|2021-10-13|0.30056|7|0.06066|13|-0.116427|13|2021-10-12|1.9532|9|0.645126|9|-0.222006|10|2021-10-11|1.83459|15|0.065894|13|-0.076902|13
2021-10-13 15:09:31|KB.D.OZTELE.IFD.IP|600|2021-10-12 23:10:10|2021-10-12 23:59:40|1527.3|0|0.4054|2021-10-13|0.4046|0|0||0||2021-10-12|0.39603|3|0||0||2021-10-11|0.40444|4|0||0|
2021-10-13 15:09:31|KB.D.OZCOND.IFD.IP|650|2021-10-12 23:10:10|2021-10-12 23:59:40|3421.8|0|0.40228|2021-10-13|0.40102|2|0||0||2021-10-12|0.39956|1|0||0||2021-10-11|0.39904|4|0||0|
2021-10-13 15:09:32|KB.D.OZCONSUM.IFD.IP|681|2021-10-12 23:10:10|2021-10-12 23:59:40|13749.2|0|0.40078|2021-10-13|0.40048|1|0||0||2021-10-12|0.40043|3|0||0||2021-10-11|0.40053|3|0||0|
2021-10-13 15:09:32|KB.D.OZENER.IFD.IP|686|2021-10-12 23:10:10|2021-10-12 23:59:40|8974.5|0|0.4009|2021-10-13|0.40047|2|0||0||2021-10-12|0.40053|3|0||0||2021-10-11|0.40032|4|0||0|
2021-10-13 15:09:33|KB.D.OZFINL.IFD.IP|667|2021-10-12 23:10:10|2021-10-12 23:59:40|6725|0|0.40094|2021-10-13|0.3997|3|0||0||2021-10-12|0.40024|1|0||0||2021-10-11|0.40087|23|0||0|
2021-10-13 15:09:33|KB.D.OZHEALTH.IFD.IP|696|2021-10-12 23:10:10|2021-10-12 23:59:40|44080.8|0|0.40081|2021-10-13|0.4008|1|0||0||2021-10-12|0.4008|0|0||0||2021-10-11|0.40078|4|0||0|
2021-10-13 15:09:34|KB.D.OZINDU.IFD.IP|675|2021-10-12 23:10:40|2021-10-12 23:59:40|6407.4|0|0.40081|2021-10-13|0.401|4|0||0||2021-10-12|0.39981|4|0||0||2021-10-11|0.39992|2|0||0|
2021-10-13 15:09:34|KB.D.OZMATR.IFD.IP|693|2021-10-12 23:10:10|2021-10-12 23:59:40|14994.6|0|0.40086|2021-10-13|0.40072|1|0||0||2021-10-12|0.40072|3|0||0||2021-10-11|0.40075|23|0||0|
2021-10-13 15:09:35|KB.D.OZUTILI.IFD.IP|596|2021-10-12 23:10:10|2021-10-12 23:59:40|6174.2|0|0.40116|2021-10-13|0.40069|4|0||0||2021-10-12|0.39974|3|0||0||2021-10-11|0.39974|3|0||0|
2021-10-13 15:09:36|SE.D.MMM.CASH.IP|3101|2021-10-12 13:17:50|2021-10-12 23:59:30|17661|479.7|8.15683|2021-10-13|0.06522|15|0.4069|8|-0.125313|13|2021-10-12|4.27837|13|2.383721|9|-0.356678|13|2021-10-11|5.00253|19|0.511073|8|-0.395034|9
2021-10-13 15:09:36|SA.D.AXP.CASH.IP|3153|2021-10-12 13:23:30|2021-10-12 23:59:50|16903|870.8|11.38175|2021-10-13|0.07007|15|2.342554|9|-0.931818|12|2021-10-12|3.05071|11|7.769231|8|-1.397229|12|2021-10-11|7.43537|17|1.257203|10|-1.036807|9
2021-10-13 15:09:38|UA.D.AAPL.CASH.IP|6055|2021-10-12 13:23:30|2021-10-12 23:59:50|13960|8641|8.48511|2021-10-13|0.01041|14|0.142308|13|-0.149222|13|2021-10-12|0.00698|15|0.243013|20|-0.277087|20|2021-10-11|0.00646|17|0.182957|13|-0.126904|12
2021-10-13 15:09:39|SA.D.BA.CASH.IP|4375|2021-10-12 13:23:30|2021-10-12 23:59:20|22342|1920.5|6.15221|2021-10-13|0.03002|14|0.370255|12|-0.272784|13|2021-10-12|0.03572|14|0.221867|8|-0.285991|13|2021-10-11|2.3207|16|0.412234|13|-0.384327|8
2021-10-13 15:09:39|SB.D.CAT.CASH.IP|3520|2021-10-12 13:23:40|2021-10-12 23:59:00|18975|1077.3|8.22038|2021-10-13|0.05383|15|0.87234|8|-0.419727|11|2021-10-12|5.11543|14|0.678947|8|-0.390767|8|2021-10-11|7.47101|19|11.780347|8|-0.529693|13
2021-10-13 15:09:40|SB.D.CVX.CASH.IP|3718|2021-10-12 13:23:40|2021-10-12 23:55:00|10743|2271.5|5.08505|2021-10-13|0.04335|15|0.947867|8|-0.422297|8|2021-10-12|0.0158|14|1.137441|9|-0.375763|13|2021-10-11|0.01275|17|0.352211|8|-0.420783|9
2021-10-13 15:09:41|UA.D.CSCO.CASH.IP|3031|2021-10-12 13:24:50|2021-10-12 23:53:20|5447|3725.4|3.92527|2021-10-13|0.07376|15|1.271028|8|-0.221607|8|2021-10-12|0.33272|21|0.475581|9|-1.009009|13|2021-10-11|0.018|18|0.29075|13|-0.528329|11
2021-10-13 15:09:42|SD.D.KO.CASH.IP|3717|2021-10-12 13:23:50|2021-10-12 23:59:50|5402|4160.1|4.29476|2021-10-13|0.02983|14|0.333952|8|-0.221361|9|2021-10-12|0.0183|14|0.314757|10|-0.442315|9|2021-10-11|0.01822|18|0.709485|8|-0.427589|8
2021-10-13 15:09:42|SB.D.DOWWUS.CASH.IP|2594|2021-10-12 13:30:00|2021-10-12 19:59:50|5773|504.5|6.31273|2021-10-13|0.07412|15|0.140056|13|-0.241588|13|2021-10-12|0.05036|13|0.172891|13|-0.189557|13|2021-10-11|0.61853|13|0.288184|13|-0.16818|13
2021-10-13 15:09:43|SH.D.XOM.CASH.IP|3836|2021-10-12 13:22:10|2021-10-12 23:59:30|6079|4912.8|4.42491|2021-10-13|0.02539|14|1.60401|8|-0.213045|9|2021-10-12|0.01628|19|5.159747|8|-0.797916|8|2021-10-11|0.01583|14|14.927296|8|-0.259825|20
2021-10-13 15:09:44|SC.D.GS.CASH.IP|3555|2021-10-12 13:23:30|2021-10-12 23:59:30|38580|469.4|10.85365|2021-10-13|1.79983|15|2.48665|8|-2.319969|8|2021-10-12|2.18543|14|1.742577|9|-1.72558|8|2021-10-11|5.8959|13|2.569745|8|-0.885995|8
2021-10-13 15:09:45|SC.D.HD.CASH.IP|3140|2021-10-12 13:23:30|2021-10-12 23:59:40|33779|638.3|15.39422|2021-10-13|0.05069|15|2.571507|8|-0.319829|13|2021-10-12|8.70927|19|0.266588|13|-0.322686|20|2021-10-11|5.67512|19|2.371785|8|-2.763562|9
2021-10-13 15:09:46|SD.D.IBM.CASH.IP|3295|2021-10-12 13:24:10|2021-10-12 23:58:20|13998|754.1|10.34451|2021-10-13|0.04458|15|0.45|10|-0.128223|13|2021-10-12|5.44305|13|2.240957|10|-0.284698|20|2021-10-11|2.89811|19|2.694913|10|-0.181008|13
2021-10-13 15:09:47|UB.D.INTC.CASH.IP|4035|2021-10-12 13:24:10|2021-10-12 23:59:40|5217|4462.2|6.28885|2021-10-13|0.07683|15|0.286369|13|-0.229489|8|2021-10-12|0.01863|16|0.134357|20|-0.27959|13|2021-10-11|0.50613|18|0.336511|8|-0.352374|13
2021-10-13 15:09:47|SD.D.JNJ.CASH.IP|3938|2021-10-12 13:24:10|2021-10-12 23:58:20|15859|1073.4|7.92083|2021-10-13|0.04213|15|0.345026|8|-0.184034|13|2021-10-12|0.08259|22|0.993671|8|-0.247399|20|2021-10-11|2.03988|19|3.645161|8|-1.483976|8
2021-10-13 15:09:48|SD.D.JPM.CASH.IP|4349|2021-10-12 13:23:40|2021-10-12 23:59:50|16505|3224.2|7.706|2021-10-13|0.02222|14|0.93865|9|-0.706628|8|2021-10-12|0.01398|17|0.346505|8|-0.308008|8|2021-10-11|0.01021|16|0.454358|8|-0.522822|8
2021-10-13 15:09:49|SE.D.MCD.CASH.IP|3157|2021-10-12 13:23:20|2021-10-12 23:59:30|24060|435.4|9.84987|2021-10-13|0.04578|15|0.440311|8|-0.265729|9|2021-10-12|0.13524|23|1.378544|9|-0.285473|13|2021-10-11|0.43817|10|1.427925|10|-0.348899|20
2021-10-13 15:09:50|SE.D.MRK.CASH.IP|4038|2021-10-12 13:23:40|2021-10-12 23:59:40|7889|2174.5|5.06669|2021-10-13|0.05198|15|0.759494|8|-0.503145|13|2021-10-12|0.4065|19|0.325651|8|-0.377216|20|2021-10-11|0.01244|19|0.524214|8|-0.702459|9
2021-10-13 15:09:50|UC.D.MSFT.CASH.IP|4505|2021-10-12 13:24:00|2021-10-12 23:59:30|29430|2708.5|7.80293|2021-10-13|0.00926|14|0.228396|8|-0.190405|12|2021-10-12|0.00658|18|0.249215|8|-0.152243|13|2021-10-11|0.00637|19|0.256314|13|-0.187643|13
2021-10-13 15:09:52|SE.D.NKE.CASH.IP|3747|2021-10-12 13:23:20|2021-10-12 23:59:40|15393|1607.3|4.07602|2021-10-13|0.03497|15|1.086093|8|-0.899127|8|2021-10-12|0.30038|14|0.658762|13|-0.672983|20|2021-10-11|0.87639|19|1.193731|8|-0.42721|12
2021-10-13 15:09:52|SE.D.PFE.CASH.IP|3741|2021-10-12 13:24:30|2021-10-12 23:59:40|4181|4653.5|3.46483|2021-10-13|0.09747|15|0.336458|8|-0.310559|8|2021-10-12|0.02382|14|0.359971|8|-0.261035|10|2021-10-11|0.02355|15|6.287575|8|-0.211765|10
2021-10-13 15:09:53|SE.D.PG.CASH.IP|3334|2021-10-12 13:25:00|2021-10-12 23:57:40|14115|1572.4|5.8677|2021-10-13|0.034|15|0.714741|8|-0.224845|9|2021-10-12|0.29112|14|1.948424|9|-0.450546|20|2021-10-11|0.30915|19|1.260745|8|-0.527093|20
2021-10-13 15:09:54|SH.D.UTX.CASH.IP|3322|2021-10-12 13:24:10|2021-10-12 23:30:00|8914|847|4.45988|2021-10-13|0.05351|15|0.515118|13|-0.523852|9|2021-10-12|1.17107|14|2.168426|8|-0.567234|11|2021-10-11|4.58562|13|2.627352|8|-0.923453|20
2021-10-13 15:09:55|SG.D.TRVUS.CASH.IP|2397|2021-10-12 13:30:00|2021-10-12 19:59:50|15649|384.4|13.98926|2021-10-13|1.83021|15|0.509382|13|-0.269196|13|2021-10-12|9.99639|13|0.787961|13|-0.281654|13|2021-10-11|23.633|13|0.988764|13|-0.172073|13
2021-10-13 15:09:55|SH.D.UNH.CASH.IP|3164|2021-10-12 13:24:00|2021-10-12 23:51:50|39863|397.3|13.02318|2021-10-13|0.05934|15|3.115385|10|-2.886028|8|2021-10-12|3.61836|13|2.035623|11|-2.643567|8|2021-10-11|0.67658|11|2.065678|9|-3.596784|8
2021-10-13 15:09:56|SH.D.VZ.CASH.IP|4177|2021-10-12 13:24:00|2021-10-12 23:59:40|5098|9265.4|4.55852|2021-10-13|0.07844|15|6.458333|8|-0.37037|8|2021-10-12|0.01934|18|0.539811|8|-0.268456|13|2021-10-11|0.01871|14|0.206612|9|-0.093897|8
2021-10-13 15:09:57|SH.D.VUS.CASH.IP|3676|2021-10-12 13:24:40|2021-10-12 23:59:50|22203|1135.1|3.66955|2021-10-13|0.02632|14|0.561016|13|-0.415717|13|2021-10-12|0.01815|15|0.37594|8|-0.335196|20|2021-10-11|0.01188|19|0.606061|8|-0.23106|20
2021-10-13 15:09:58|SH.D.WAG.CASH.IP|2450|2021-10-12 13:30:00|2021-10-12 19:59:50|4742|1619.2|0.87722|2021-10-13|0.08482|15|0.169133|13|-0.210261|13|2021-10-12|0.48606|15|0.296988|13|-0.211506|13|2021-10-11|0.52596|17|0.273167|13|-0.126236|13
2021-10-13 15:09:59|SH.D.WMT.CASH.IP|3440|2021-10-12 13:24:20|2021-10-12 23:59:30|13839|1205|5.27815|2021-10-13|0.04188|15|6.830769|8|-0.222589|8|2021-10-12|2.78794|19|3.524492|8|-0.335714|11|2021-10-11|5.677|19|3.641791|8|-0.250716|11
2021-10-13 15:10:00|UB.D.GOOGUS.CASH.IP|3777|2021-10-12 13:23:50|2021-10-12 23:52:30|274869|106.2|9.90975|2021-10-13|3.66498|15|0.553015|9|-0.839841|10|2021-10-12|2.93798|19|2.552383|9|-2.000762|9|2021-10-11|0.08886|21|2.586667|10|-2.027664|10
2021-10-13 15:10:01|UC.D.NFLX.CASH.IP|3434|2021-10-12 13:24:10|2021-10-12 23:56:40|62424|422.3|8.80941|2021-10-13|0.05223|15|0.364876|8|-0.497409|8|2021-10-12|0.30177|21|0.217934|11|-0.338052|10|2021-10-11|1.296|14|0.194|13|-0.542495|8
2021-10-13 15:10:02|UB.D.FB.CASH.IP|4844|2021-10-12 13:23:50|2021-10-12 23:59:50|32464|3218.1|10.01414|2021-10-13|0.02298|14|0.157155|9|-0.217751|13|2021-10-12|0.01837|15|0.217189|13|-0.519818|13|2021-10-11|0.01896|14|0.225899|13|-0.278117|13
2021-10-13 15:10:03|UA.D.AMZN.CASH.IP|4104|2021-10-12 13:23:50|2021-10-12 23:59:50|327464|168.3|7.18049|2021-10-13|0.04129|15|0.203365|8|-0.237472|8|2021-10-12|0.04301|21|0.376233|9|-0.29176|8|2021-10-11|0.90923|17|0.133692|10|-0.29241|10
2021-10-13 15:10:03|SG.D.TWTRUS.CASH.IP|3751|2021-10-12 13:23:50|2021-10-12 23:59:40|6219|2305.4|5.34036|2021-10-13|0.02879|14|2.066667|8|-1.896664|8|2021-10-12|0.86839|14|0.736377|8|-0.983078|11|2021-10-11|1.49746|17|0.57508|13|-0.958466|10
2021-10-13 15:10:04|EC.D.ACCP.CASH.IP|1701|2021-10-12 13:25:10|2021-10-12 15:29:40|3081|120.3|21.79098|2021-10-13|4.63142|15|0.163452|7|-0.22742|7|2021-10-12|18.02297|8|0.162549|13|-0.257649|7|2021-10-11|23.07181|13|0.127226|9|-0.19151|12
2021-10-13 15:10:05|SA.D.BABA.CASH.IP|4743|2021-10-12 13:23:50|2021-10-12 23:59:40|16686|4078.6|6.32341|2021-10-13|0.02991|14|0.213806|13|-0.256066|13|2021-10-12|0.02475|14|0.441285|13|-0.584831|13|2021-10-11|0.01044|19|0.254951|11|-0.307767|17
2021-10-13 15:10:06|SA.D.ACBUS.CASH.IP|1496|2021-10-12 13:30:00|2021-10-12 19:59:50|705|1644.6|0.49655|2021-10-13|0.14759|13|0.285307|14|-0.422535|13|2021-10-12|0.14182|14|0.285714|13|-0.428571|13|2021-10-11|0.13933|16|0.282087|19|-0.41958|13
2021-10-13 15:10:06|UA.D.CARUS.CASH.IP|2866|2021-10-12 13:30:00|2021-10-12 19:59:50|15324|949.9|7.50218|2021-10-13|0.17163|15|0.449922|13|-0.551733|13|2021-10-12|6.59312|17|0.5431|13|-0.423981|17|2021-10-11|2.13413|13|0.861251|13|-0.432807|13
2021-10-13 15:10:07|ED.D.BAS.CASH.IP|3025|2021-10-12 13:23:50|2021-10-12 15:29:50|6445|543.5|9.7398|2021-10-13|0.03482|15|0.155666|7|-0.123248|13|2021-10-12|5.24807|13|0.125806|7|-0.125549|7|2021-10-11|8.00448|7|0.189185|7|-0.094473|7
2021-10-13 15:10:08|ED.D.BMW.CASH.IP|3265|2021-10-12 13:23:50|2021-10-12 15:29:50|8655|264.7|6.72996|2021-10-13|2.51864|8|0.185378|7|-0.17319|7|2021-10-12|1.8098|7|0.221626|7|-0.23245|7|2021-10-11|6.20463|7|0.153646|7|-0.20147|7
2021-10-13 15:10:09|UA.D.BNTXUS.CASH.IP|2832|2021-10-12 13:23:50|2021-10-12 23:58:30|24836|275.8|19.36221|2021-10-13|3.47295|15|1.327818|9|-0.528885|13|2021-10-12|8.63216|14|2.341667|8|-1.267073|8|2021-10-11|7.33859|13|1.479167|8|-0.821997|13
2021-10-13 15:10:10|SB.D.CCL.CASH.IP|2893|2021-10-12 13:30:00|2021-10-12 19:59:50|2396|11676.3|0.13531|2021-10-13|0.04138|13|0.372055|13|-0.331538|13|2021-10-12|0.04121|14|0.291181|13|-0.373444|13|2021-10-11|0.04122|15|0.295359|13|-0.421053|13
2021-10-13 15:10:11|EJ.D.CSGN.CASH.IP|2559|2021-10-12 13:24:10|2021-10-12 15:19:50||3395.1|13.00248|2021-10-13|3.89649|15|0.334728|7|-0.166632|7|2021-10-12|5.91324|15|0.189036|7|-0.209688|7|2021-10-11|12.06807|13|0.166736|7|-0.166044|7
2021-10-13 15:10:12|ED.D.DCX.CASH.IP|3439|2021-10-12 13:24:00|2021-10-12 15:29:50|8248|731.8|3.85826|2021-10-13|0.02941|15|0.207241|7|-0.18226|7|2021-10-12|1.53249|7|0.171695|7|-0.18324|7|2021-10-11|2.31674|14|0.174216|7|-0.225028|7
2021-10-13 15:10:13|ED.D.DHERGY.CASH.IP|1852|2021-10-12 13:24:40|2021-10-12 15:29:40|11085|263.6|13.29068|2021-10-13|0.15615|15|0.65329|7|-0.610902|7|2021-10-12|12.06889|7|0.28342|7|-0.282752|7|2021-10-11|10.81239|11|0.27907|9|-0.462963|7
2021-10-13 15:10:14|SB.D.DAL.CASH.IP|3994|2021-10-12 13:24:20|2021-10-12 23:59:30|4358|3886.7|6.99216|2021-10-13|0.04399|14|1.275806|8|-1.035673|11|2021-10-12|0.0229|18|0.700607|10|-0.759494|10|2021-10-11|0.02296|15|0.27946|13|-0.39261|8
2021-10-13 15:10:15|ED.D.DBK.CASH.IP|3317|2021-10-12 13:24:10|2021-10-12 15:29:50|1143.4|3147.2|10.19125|2021-10-13|0.05076|15|0.16225|13|-0.210637|7|2021-10-12|3.46049|7|0.12298|13|-0.158395|7|2021-10-11|2.63924|7|0.156794|7|-0.121443|13
2021-10-13 15:10:16|ED.D.LHAG.CASH.IP|2851|2021-10-12 13:24:00|2021-10-12 15:29:50|579.2|3189.7|9.85608|2021-10-13|2.23694|15|0.344353|7|-0.377423|7|2021-10-12|4.03855|7|0.338868|7|-0.410959|10|2021-10-11|6.57921|7|0.311096|7|-0.224022|7
2021-10-13 15:10:16|SB.D.D.CASH.IP|2579|2021-10-12 13:30:00|2021-10-12 19:59:50|7251|753.4|8.04774|2021-10-13|0.06548|15|0.262976|13|-0.096765|14|2021-10-12|5.16097|14|0.124948|13|-0.124533|13|2021-10-11|0.60851|13|0.193504|13|-0.165563|13
2021-10-13 15:10:17|EJ.D.DUFNSW.CASH.IP|1393|2021-10-12 13:24:50|2021-10-12 15:19:50|5052|226.8|18.73225|2021-10-13|2.88166|15|0.468384|7|-0.38835|7|2021-10-12|15.36139|14|0.395726|7|-0.745976|7|2021-10-11|13.38366|15|0.695787|7|-0.535783|7
2021-10-13 15:10:18|SB.D.EQR.CASH.IP|2385|2021-10-12 13:30:00|2021-10-12 19:59:50|8322|335|15.13018|2021-10-13|1.68871|15|0.424654|13|-0.265348|13|2021-10-12|15.17393|13|0.362845|13|-0.325576|13|2021-10-11|8.97177|19|0.146681|13|-0.349903|13
2021-10-13 15:10:19|UB.D.EXPE.CASH.IP|2520|2021-10-12 13:30:00|2021-10-12 19:59:50|16948|316.8|14.78809|2021-10-13|1.82359|15|0.23784|13|-0.272819|13|2021-10-12|9.06205|19|0.248433|13|-0.3471|13|2021-10-11|7.78823|18|0.686431|13|-0.262437|13
2021-10-13 15:10:20|SC.D.FRT.CASH.IP|2170|2021-10-12 13:30:00|2021-10-12 19:59:50|12234|63.9|27.58911|2021-10-13|7.04602|15|0.463269|13|-0.542719|13|2021-10-12|28.27137|19|0.173253|13|-0.197987|13|2021-10-11|13.86045|13|0.298929|13|-0.305029|13
2021-10-13 15:10:20|SC.D.F.CASH.IP|4410|2021-10-12 13:24:10|2021-10-12 23:59:40|1562|19259.8|2.51639|2021-10-13|0.12867|14|6.503497|8|-0.32175|13|2021-10-12|0.064|18|29.982669|8|-0.461437|13|2021-10-11|0.06552|15|8.071429|8|-0.528402|8
2021-10-13 15:10:22|SC.D.GMUS.CASH.IP|3760|2021-10-12 13:24:10|2021-10-12 23:59:50|5870|4578.6|4.35627|2021-10-13|0.07028|15|1.233299|8|-1.800883|8|2021-10-12|0.01687|16|0.479534|12|-0.463758|13|2021-10-11|0.01686|15|4.197442|8|-0.395869|8
2021-10-13 15:10:23|UB.D.GILD.CASH.IP|2727|2021-10-12 13:24:50|2021-10-12 23:59:40|6744|1844|5.57478|2021-10-13|0.06218|15|0.177962|13|-0.546933|13|2021-10-12|0.33872|11|0.250331|13|-0.904845|13|2021-10-11|0.33913|22|0.489106|11|-0.557921|20
2021-10-13 15:10:23|SC.D.HLTUS.CASH.IP|2554|2021-10-12 13:30:00|2021-10-12 19:59:50|14470|748.9|14.39318|2021-10-13|0.10408|15|0.39512|13|-0.276072|13|2021-10-12|8.37422|13|0.582579|13|-0.271304|13|2021-10-11|11.84222|16|0.261115|13|-0.212029|13
2021-10-13 15:10:24|SD.D.JKSUS.CASH.IP|2321|2021-10-12 13:30:00|2021-10-12 19:59:50|5172|762.9|15.50296|2021-10-13|0.46821|15|0.47081|13|-0.837209|13|2021-10-12|13.26417|13|0.954745|13|-1.80849|13|2021-10-11|9.75566|13|1.19563|13|-1.157454|13
2021-10-13 15:10:24|SD.D.JMIAUS.CASH.IP|2592|2021-10-12 13:30:00|2021-10-12 19:59:50|1905|1094|15.31136|2021-10-13|0.32122|15|0.891453|13|-0.572023|13|2021-10-12|12.1837|13|0.52521|13|-0.422164|13|2021-10-11|8.11708|13|0.761697|13|-0.906183|19
2021-10-13 15:10:25|EG.D.KPN.CASH.IP|1303|2021-10-12 13:25:00|2021-10-12 15:29:50|270|8130.4|14.45369|2021-10-13|0.07409|15|0.074543|8|-0.111152|7|2021-10-12|14.32012|12|0.149477|7|-0.148754|7|2021-10-11|4.20372|14|0.074432|7|-0.074377|7
2021-10-13 15:10:26|SD.D.LMT.CASH.IP|2629|2021-10-12 13:30:00|2021-10-12 19:59:50|35803|178.1|12.18358|2021-10-13|8.00517|15|0.484214|13|-0.207283|13|2021-10-12|9.95542|19|0.184162|13|-0.251509|13|2021-10-11|8.55136|13|0.430144|13|-0.140245|13
2021-10-13 15:10:27|EC.D.MCA.CASH.IP|3439|2021-10-12 13:24:20|2021-10-12 15:29:50|63450|114.6|2.8391|2021-10-13|0.0317|15|0.220472|7|-0.205112|7|2021-10-12|1.25295|14|0.287678|7|-0.318878|7|2021-10-11|2.51005|13|0.111964|7|-0.127877|7
2021-10-13 15:10:28|UC.D.MRNAUS.CASH.IP|3763|2021-10-12 13:24:30|2021-10-12 23:59:50|32298|1466.5|5.94208|2021-10-13|0.09301|15|0.715217|13|-1.615602|8|2021-10-12|0.04836|22|0.792271|13|-0.822468|13|2021-10-11|3.3111|14|0.474773|13|-0.572848|8
2021-10-13 15:10:29|EJ.D.NESN.CASH.IP|2218|2021-10-12 13:24:20|2021-10-12 15:19:50|11280|1146.6|5.2895|2021-10-13|0.06164|15|0.089015|8|-0.071301|7|2021-10-12|0.02039|15|0.125606|7|-0.089638|7|2021-10-11|4.73501|13|0.089334|7|-0.142526|7
2021-10-13 15:10:29|SE.D.NIOUS.CASH.IP|4323|2021-10-12 13:24:20|2021-10-12 23:59:30|3651|7607.2|5.02075|2021-10-13|0.11034|15|0.563222|8|-0.557103|8|2021-10-12|0.02786|18|0.280191|13|-0.336889|13|2021-10-11|0.02751|14|0.308902|13|-0.797799|8
2021-10-13 15:10:30|EJ.D.NOV.CASH.IP|2512|2021-10-12 13:24:30|2021-10-12 15:19:50|7645|1011.7|7.14019|2021-10-13|0.03924|15|0.131027|7|-0.157233|7|2021-10-12|3.96248|15|0.197342|7|-0.091851|7|2021-10-11|1.62721|15|0.078596|7|-0.078534|7
2021-10-13 15:10:31|KA.D.OCDO.CASH.IP|2223|2021-10-12 13:24:20|2021-10-12 15:29:50|1649.5|1963|9.66765|2021-10-13|0.08539|15|0.326313|11|-0.273473|7|2021-10-12|5.35094|13|0.824931|13|-0.696759|13|2021-10-11|12.74637|14|0.344828|9|-0.340347|7
2021-10-13 15:10:31|IX.D.SPTRD.IFE.IP|22|2021-10-13 15:07:00|2021-10-13 15:10:30|4342.68|313.7|0.00921|2021-10-13|0.00921|15|0.126311|12|-0.083062|12|2021-10-12|0.00917|15|0.086119|14|-0.080194|13|2021-10-11|0.00907|14|0.056676|14|-0.068138|16
2021-10-13 15:10:31|UC.D.ORLY.CASH.IP|2261|2021-10-12 13:30:00|2021-10-12 19:59:50|60892|41.8|17.21791|2021-10-13|1.82305|15|0.231197|13|-0.254103|13|2021-10-12|15.34221|19|0.240864|13|-0.366891|13|2021-10-11|18.87521|19|0.459337|13|-0.288525|13
2021-10-13 15:10:32|SE.D.PLTRUS.CASH.IP|4405|2021-10-12 13:24:10|2021-10-12 23:59:40|2360|6836.9|5.95339|2021-10-13|0.06579|14|0.295359|8|-0.336134|13|2021-10-12|0.04228|16|0.425532|9|-0.50869|12|2021-10-11|0.04191|16|0.381679|13|-0.298253|11
2021-10-13 15:10:32|IX.D.RUSSELL.IFM.IP|21|2021-10-13 15:07:10|2021-10-13 15:10:30|2241.6|72.6|0.01338|2021-10-13|0.01339|15|0.219122|12|-0.093575|12|2021-10-12|0.01341|16|0.108794|7|-0.157197|13|2021-10-11|0.01333|15|0.089477|13|-0.093851|13
2021-10-13 15:10:33|UC.D.PYPLVUS.CASH.IP|3670|2021-10-12 13:24:50|2021-10-12 23:59:10|25500|638.1|9.40722|2021-10-13|0.04542|15|0.607605|8|-0.673597|8|2021-10-12|0.11368|22|0.171868|13|-0.210937|20|2021-10-11|0.86317|19|0.463017|8|-0.33751|8
2021-10-13 15:10:34|UC.D.PTONUS.CASH.IP|2688|2021-10-12 13:25:00|2021-10-12 23:59:50|8682|1084.3|7.87432|2021-10-13|0.10538|15|0.368197|12|-0.354286|13|2021-10-12|4.48727|14|0.293221|13|-0.468384|12|2021-10-11|7.94276|14|0.301834|13|-0.512045|13
2021-10-13 15:10:34|IX.D.DOW.IFE.IP|21|2021-10-13 15:07:10|2021-10-13 15:10:30|34224.5|48|0.00701|2021-10-13|0.00701|15|0.107588|12|-0.07168|14|2021-10-12|0.00695|15|0.081231|14|-0.116039|13|2021-10-11|0.00687|14|0.06041|13|-0.081725|16
2021-10-13 15:10:35|KA.D.RIO.CASH.IP|3396|2021-10-12 13:24:20|2021-10-12 15:29:50|5012|1328|4.4676|2021-10-13|0.02704|15|0.184824|7|-0.394497|7|2021-10-12|2.53489|14|0.272123|7|-0.321511|7|2021-10-11|5.94942|15|0.299341|7|-0.179462|7
2021-10-13 15:10:35|IX.D.FANG.IFM.IP|21|2021-10-13 15:07:10|2021-10-13 15:10:30|7178.9|0|0.02506|2021-10-13|0.02506|15|0.211802|8|-0.124543|8|2021-10-12|0.02516|16|0.146876|8|-0.11969|9|2021-10-11|0.02482|14|0.499438|8|-0.128711|13
2021-10-13 15:10:35|EJ.D.ROG.CASH.IP|2675|2021-10-12 13:24:20|2021-10-12 15:19:50|35875|237.6|8.16667|2021-10-13|0.04371|15|0.125945|7|-0.153717|7|2021-10-12|0.0154|15|0.222284|7|-0.124965|7|2021-10-11|5.42104|15|0.220264|7|-0.164745|7
2021-10-13 15:10:36|KA.D.RR.CASH.IP|3222|2021-10-12 13:24:30|2021-10-12 15:29:50|143.84|14179.9|9.25417|2021-10-13|0.06334|15|0.210585|7|-0.310296|8|2021-10-12|6.45947|15|0.334728|7|-0.486111|7|2021-10-11|7.81559|13|0.294737|7|-0.296359|7
2021-10-13 15:10:36|IX.D.NASDAQ.IFM.IP|21|2021-10-13 15:07:10|2021-10-13 15:10:30|14714.6|103.3|0.00679|2021-10-13|0.00679|14|0.177448|12|-0.116108|12|2021-10-12|0.0068|16|0.099586|15|-0.094303|13|2021-10-11|0.00672|14|0.105026|13|-0.100143|13
2021-10-13 15:10:37|EG.D.RDSANA.CASH.IP|3360|2021-10-12 13:24:30|2021-10-12 15:29:50|2050.5|4245.7|4.31254|2021-10-13|0.051|15|0.148552|13|-0.172626|13|2021-10-12|1.66296|13|0.171906|7|-0.147565|7|2021-10-11|3.684|13|0.244081|7|-0.171107|7
2021-10-13 15:10:38|ED.D.SAPG.CASH.IP|687|2021-10-12 13:24:30|2021-10-12 15:29:50|11686|408|4.38869||10000||0||0||2021-10-12|3.27247|15|0.343761|7|-0.120048|7|2021-10-11|4.15705|7|0.10304|7|-0.154586|7
2021-10-13 15:10:38|IX.D.ASX.IFD.IP|19|2021-10-13 15:07:20|2021-10-13 15:10:30|7276.5|5.2|0.04122|2021-10-13|0.01374|0|0.055013|5|-0.075711|5|2021-10-12|0.01371|0|0.08253|5|-0.088766|0|2021-10-11|0.01373|4|0.09608|23|-0.075491|23
2021-10-13 15:10:38|SG.D.SAP.CASH.IP|2185|2021-10-12 13:30:00|2021-10-12 19:59:50|13457|40.7|12.13742|2021-10-13|3.72566|13|0.113162|13|-0.11309|13|2021-10-12|0.66179|13|0.125973|17|-0.192921|19|2021-10-11|3.82811|13|0.088935|13|-0.118501|13
2021-10-13 15:10:38|TM.D.BOVESPA.IFM.IP|21|2021-10-13 15:07:10|2021-10-13 15:10:30|112705|19.8|4.85804|2021-10-13|0.10655|14|0.138665|12|-0.085004|12|2021-10-12|0.96434|12|0||0||2021-10-11|0.09701|16|0.141706|12|-0.134372|20
2021-10-13 15:10:40|ED.D.SIEGn.CASH.IP|3242|2021-10-12 13:24:30|2021-10-12 15:29:50|13630|180.7|6.52805|2021-10-13|3.08836|14|0.162915|7|-0.206429|7|2021-10-12|2.17136|7|0.118818|7|-0.089485|7|2021-10-11|6.422|13|0.102175|7|-0.247633|7
2021-10-13 15:10:40|IX.D.CAC.IFM.IP|21|2021-10-13 15:07:10|2021-10-13 15:10:30|6600.8|12.1|0.01515|2021-10-13|0.01515|15|0.083729|12|-0.187738|6|2021-10-12|0.01529|9|0.110815|6|-0.130759|7|2021-10-11|0.01523|14|0.071777|6|-0.071741|6
2021-10-13 15:10:42|EC.D.GLEFP.CASH.IP|3425|2021-10-12 13:24:30|2021-10-12 15:29:50|2827|758.8|7.29669|2021-10-13|0.04201|15|0.249243|12|-0.160514|13|2021-10-12|3.25367|14|0.179115|7|-0.248845|7|2021-10-11|4.46856|8|0.177117|7|-0.194587|7
2021-10-13 15:10:43|IX.D.XINHUA.IFM.IP|20|2021-10-13 15:07:10|2021-10-13 15:10:30|16167.8|11.3|5.05009|2021-10-13|0.06226|6|0.1581|1|-0.124488|6|2021-10-12|0.06277|3|0.131661|3|-0.158098|1|2021-10-11|0.06261|5|0.201515|1|-0.156504|2
2021-10-13 15:10:43|UD.D.TSLA.CASH.IP|5521|2021-10-12 13:24:30|2021-10-12 23:59:50|80543|1888.9|10.00114|2021-10-13|0.02317|15|0.187066|13|-0.212514|13|2021-10-12|0.02003|19|0.301555|13|-0.245187|13|2021-10-11|0.01778|19|0.278061|8|-0.25413|10
2021-10-13 15:10:44|EC.D.FP.CASH.IP|3516|2021-10-12 13:24:30|2021-10-12 15:29:50|4369.5|3.7|2.71858|2021-10-13|0.01606|14|0.218366|7|-0.150637|13|2021-10-12|0.87354|13|0.18292|7|-0.227739|7|2021-10-11|0.60808|7|0.171605|7|-0.228311|7
2021-10-13 15:10:44|IX.D.HSCHIN.IFU.IP|20|2021-10-13 15:07:20|2021-10-13 15:10:30|8907.4|0|0.26263|2021-10-13|0.26262|15|0.087904|12|-0.065312|13|2021-10-12|0.06733|2|0.240576|1|-0.146094|1|2021-10-11|0.0666|5|0.465237|1|-0.180255|1
2021-10-13 15:10:44|SH.D.UBERUS.CASH.IP|3597|2021-10-12 13:24:30|2021-10-12 23:59:30|4647|3639.2|3.65033|2021-10-13|0.03296|14|1.401972|8|-1.318634|8|2021-10-12|0.0215|17|0.385769|16|-1.329555|8|2021-10-11|0.02145|19|0.659574|8|-0.694737|11
2021-10-13 15:10:45|EG.D.ULNA.CASH.IP|2486|2021-10-12 13:24:40|2021-10-12 15:29:50|6322|0.3|16.29252|2021-10-13|0.06936|15|0.208701|7|-0.207568|13|2021-10-12|14.0704|13|0.291356|7|-0.242248|7|2021-10-11|11.78823|8|0.288739|7|-0.351101|7
2021-10-13 15:10:45|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-10-13|0.05297|14|0.090406|10|-0.079344|14|2021-10-12|0.05404|12|0.153779|7|-0.126297|7|2021-10-11|0.05485|14|0.088422|8|-0.104729|10
2021-10-13 15:10:46|KA.D.ULVR.CASH.IP|2969|2021-10-12 13:24:40|2021-10-12 15:29:50|3855|1278.6|7.89693|2021-10-13|1.57005|15|0.07837|8|-0.103453|11|2021-10-12|7.43657|7|0.065249|7|-0.195109|7|2021-10-11|4.44058|15|0.130208|7|-0.091098|7
2021-10-13 15:10:47|IX.D.EMGMKT.IFE.IP|21|2021-10-13 15:07:20|2021-10-13 15:10:40||28.4|0.02819|2021-10-13|0.03948|15|0.063462|12|-0.071667|7|2021-10-12|0.03981|14|0.088375|1|-0.174784|0|2021-10-11|0.0395|14|0.326667|21|-0.055301|2
2021-10-13 15:10:47|SH.D.UPS.CASH.IP|2718|2021-10-12 13:30:00|2021-10-12 19:59:50|18196|850.7|7.68595|2021-10-13|0.06855|15|0.347299|13|-0.120713|13|2021-10-12|6.75612|18|0.132282|13|-0.159148|13|2021-10-11|8.1987|19|0.393314|13|-0.130534|13
2021-10-13 15:10:47|UD.D.VRMUS.CASH.IP|2009|2021-10-12 13:30:00|2021-10-12 19:59:50|2147|1061.2|13.31975|2021-10-13|0.2782|15|1.373757|13|-0.601852|13|2021-10-12|18.19249|13|0.429594|13|-0.7109|13|2021-10-11|20.29544|14|0.283019|14|-0.518379|13
2021-10-13 15:10:48|IX.D.STXE.IFM.IP|21|2021-10-13 15:07:20|2021-10-13 15:10:40||172.3|0.02098|2021-10-13|0.03673|15|0.093182|12|-0.074035|7|2021-10-12|0.03694|18|0.0867|7|-0.111762|7|2021-10-11|0.03685|14|0.110911|7|-0.061541|7
2021-10-13 15:10:48|SB.D.DIS.CASH.IP|3926|2021-10-12 13:24:10|2021-10-12 23:59:50|17158|1125.8|4.14546|2021-10-13|0.02085|14|0.465116|8|-0.161235|9|2021-10-12|0.02974|14|0.628931|8|-0.224913|8|2021-10-11|0.90055|17|0.851867|8|-0.201671|20
2021-10-13 15:10:49|SH.D.WFC.CASH.IP|3735|2021-10-12 13:24:30|2021-10-12 23:59:50|4571|5416.2|4.5178|2021-10-13|0.08851|15|15.183246|8|-0.58102|8|2021-10-12|0.021|15|15.308642|8|-0.468883|8|2021-10-11|0.02066|15|18.922962|8|-0.507829|20
2021-10-13 15:10:49|IX.D.FTSE.CFD.IP|21|2021-10-13 15:07:20|2021-10-13 15:10:40|7149.3|21.8|0.01399|2021-10-13|0.01399|15|0.049064|12|-0.063324|7|2021-10-12|0.01404|14|0.070578|7|-0.070316|0|2021-10-11|0.01401|14|0.073393|7|-0.133005|0
2021-10-13 15:10:50|UD.D.WYNN.CASH.IP|2811|2021-10-12 13:30:00|2021-10-12 19:59:50|9144|1570.3|10.61824|2021-10-13|1.87544|13|0.331528|13|-0.361842|13|2021-10-12|2.33739|13|0.425393|13|-0.271946|13|2021-10-11|1.2592|13|0.325468|13|-0.231696|13
2021-10-13 15:10:50|KB.D.MID250.CASH.IP|21|2021-10-13 15:07:20|2021-10-13 15:10:40|22658.61|0|0|2021-10-13|0|7|0.029397|9|-0.040666|10|2021-10-12|0|7|0.047446|15|-0.030532|13|2021-10-11|0|7|0.029572|10|-0.037425|9
2021-10-13 15:10:50|UD.D.ZMUS.CASH.IP|2774|2021-10-12 13:21:00|2021-10-12 23:56:40|26510|476.8|12.2456|2021-10-13|1.60459|15|0.524904|13|-0.420921|12|2021-10-12|0.09403|21|0.613546|8|-0.680595|8|2021-10-11|6.96464|15|0.396825|11|-0.460976|10
2021-10-13 15:10:51|EJ.D.ZURZ.CASH.IP|1793|2021-10-12 13:24:50|2021-10-12 15:19:40|38890|113.6|13.34973|2021-10-13|0.07772|15|0.413972|7|-0.103093|7|2021-10-12|12.83381|13|0.104194|7|-0.338189|7|2021-10-11|17.21703|13|0.310961|7|-0.103199|7
2021-10-13 15:10:51|IX.D.DAX.IFMM.IP|21|2021-10-13 15:07:20|2021-10-13 15:10:40|15254.6|8|0.00787|2021-10-13|0.00786|11|0.068889|8|-0.102277|7|2021-10-12|0.00792|9|0.099477|7|-0.07945|0|2021-10-11|0.0079|9|0.082593|7|-0.089189|7
2021-10-13 15:10:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:10:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:10:52|TM.D.MDAX.IFM.IP|3|2021-10-13 15:09:20|2021-10-13 15:09:50|33740|0|33.38372|2021-10-13|27.5562|7|0.071732|7|-0.178471|6|2021-10-12|0.84693|16|0.61792|7|-0.166691|15|2021-10-11|16.20384|16|1.356512|6|-0.961975|6
2021-10-13 15:10:53|TM.D.TECDAX.IFM.IP|9|2021-10-13 15:07:20|2021-10-13 15:10:10|3642.8|0.1|55.56471|2021-10-13|17.53381|7|0.097689|7|-0.083687|7|2021-10-12|1.06478|16|1.047773|15|-0.181879|15|2021-10-11|1.09412|17|0.722605|17|-0.477823|6
2021-10-13 15:10:54|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-10-13|62.46369|8|0.125244|8|-0.293939|14|2021-10-12|59.18166|10|0.233046|13|-0.258945|7|2021-10-11|57.35802|10|0.023397|12|-0.163628|10
2021-10-13 15:10:54|CS.D.BCHUSD.CFD.IP|9228|2021-10-12 13:24:40|2021-10-12 23:59:50|585.08|18|0.92968|2021-10-13|0.91618|1|0.23137|14|-0.294001|5|2021-10-12|0.91032|1|0.411487|6|-0.781223|9|2021-10-11|0.88384|8|0.250065|0|-0.416551|0
2021-10-13 15:10:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:10:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:10:55|IX.D.HANGSENG.IFU.IP|21|2021-10-13 15:07:30|2021-10-13 15:10:50|25031.7|0|0.11982|2021-10-13|0.11984|15|0.088377|12|-0.064062|13|2021-10-12|0.01995|2|0.195342|1|-0.126174|1|2021-10-11|0.01974|5|0.344998|1|-0.132759|2
2021-10-13 15:10:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:10:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:10:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:10:57|IX.D.NIFTY.IFM.IP|8|2021-10-13 15:08:40|2021-10-13 15:10:50|18202.8|4.8|0.02197|2021-10-13|0.02197|13|0.068828|10|-0.073108|3|2021-10-12|0.02219|16|0.162329|3|-0.332849|1|2021-10-11|0.02219|7|0.084001|1|-0.047256|9
2021-10-13 15:10:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:10:57|CO.D.LH.FWM1.IP|1909|2021-10-12 13:30:00|2021-10-12 18:04:50|7805|6.9|0.15596|2021-10-13|0.19228|14|0.180436|13|-0.166496|13|2021-10-12|0.18836|13|0.176234|13|-0.487927|13|2021-10-11|0.18647|14|0.210761|14|-0.288474|13
2021-10-13 15:10:58|IX.D.MIB.IFM.IP|13|2021-10-13 15:07:20|2021-10-13 15:10:50||7.2|0.03554|2021-10-13|0.05769|13|0.096162|12|-0.10605|7|2021-10-12|0.05774|19|0.067548|13|-0.136285|7|2021-10-11|0.05774|7|0.048437|13|-0.058014|11
2021-10-13 15:10:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:10:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:10:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:10:59|IX.D.NIKKEI.IFD.IP|18|2021-10-13 15:07:30|2021-10-13 15:10:50|28155|5.3|0.02485|2021-10-13|0.02477|9|0.16838|12|-0.115412|6|2021-10-12|0.02472|0|0.088936|23|-0.114358|0|2021-10-11|0.02435|14|0.125459|0|-0.106439|0
2021-10-13 15:10:59|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-10-13|0.18789|8|0.221169|1|-0.094607|1|2021-10-12|0.19037|8|0.095244|7|-0.223086|0|2021-10-11|0.1907|7|0.127462|1|-0.095535|1
2021-10-13 15:10:59|IR.D.JGB.FWM1.IP|1271|2021-10-12 13:29:50|2021-10-12 23:59:30|15129|0.4|42.2592|2021-10-13|0.04296|15|0.006614|12|-0.013222|12|2021-10-12|44.46869|9|0.006615|4|-0.006614|16|2021-10-11|0.03968|23|0.006615|3|-0.006615|3
2021-10-13 15:11:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:11:00|IX.D.AEX.IFM.IP|22|2021-10-13 15:07:30|2021-10-13 15:11:00||3.4|0.0111|2021-10-13|0.01285|15|0.078132|7|-0.090917|7|2021-10-12|0.01294|10|0.078204|6|-0.155455|20|2021-10-11|0.01292|14|0.090734|7|-0.077681|7
2021-10-13 15:11:01|EN.D.LGO.FWM2.IP|5387|2021-10-12 13:24:50|2021-10-12 21:14:00|720.5|22.5|15.26557|2021-10-13|5.53119|13|0.251397|9|-0.167364|9|2021-10-12|4.50498|13|0.139179|14|-0.180606|13|2021-10-11|5.0462|13|0.138351|18|-0.138351|21
2021-10-13 15:11:01|IX.D.OBX.IFM.IP|22|2021-10-13 15:07:30|2021-10-13 15:11:00|1049.83|0|0.14288|2021-10-13|0.14291|15|0.144368|7|-0.180045|7|2021-10-12|0.14316|16|0.202154|14|-0.144795|7|2021-10-11|0.14393|15|0.282554|7|-0.143449|7
2021-10-13 15:11:02|CO.D.CFI.FWM2.IP|3412|2021-10-12 13:24:50|2021-10-12 15:59:50|5918|8|16.77432|2021-10-13|7.69733|15|0.188776|14|-0.222793|14|2021-10-12|16.18848|7|0.270544|6|-0.287648|9|2021-10-11|10.34037|15|0.300752|8|-0.205093|6
2021-10-13 15:11:03|SE.D.PANWUS.CASH.IP|2635|2021-10-12 13:30:00|2021-10-12 19:59:50|50504|309.2|20.76341|2021-10-13|1.69334|15|0.581581|13|-0.171432|14|2021-10-12|11.28627|13|0.408617|13|-0.342682|13|2021-10-11|19.7963|14|0.268146|13|-0.251015|13
2021-10-13 15:11:03|UA.D.ABNBUS.CASH.IP|3093|2021-10-12 13:24:30|2021-10-12 23:59:00|17473|1052.5|8.97537|2021-10-13|1.60735|15|0.486252|13|-0.323774|13|2021-10-12|0.2118|22|0.398752|13|-0.632575|10|2021-10-11|4.98696|19|0.407633|13|-0.343033|11
2021-10-13 15:11:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:11:04|UA.D.BIDU.CASH.IP|2957|2021-10-12 13:25:00|2021-10-12 23:59:10|16348|597.2|8.67284|2021-10-13|0.0636|15|0.448654|13|-1.214295|8|2021-10-12|4.39021|14|0.295276|13|-0.247831|8|2021-10-11|3.01055|13|0.607903|11|-0.723764|11
2021-10-13 15:11:05|IX.D.SINGAPORE.IFM.IP|17|2021-10-13 15:07:50|2021-10-13 15:11:00|363.9|2.5|35.31837|2021-10-13|5.68164|1|0.153144|1|-0.098124|0|2021-10-12|0.16895|22|0.126911|1|-0.155662|1|2021-10-11|0.16136|21|0.097694|1|-0.195416|0
2021-10-13 15:11:05|UC.D.NVDA.CASH.IP|4790|2021-10-12 13:25:00|2021-10-12 23:59:40|20550|2271.2|9.83616|2021-10-13|0.02446|14|0.68599|8|-0.365262|11|2021-10-12|0.01716|18|0.278271|13|-0.249952|10|2021-10-11|0.01383|19|0.413203|13|-0.265867|8
2021-10-13 15:11:06|EZ.D.ROBINGREY.Month2.IP|1582|2021-10-12 13:25:00|2021-10-12 23:59:30|34.03|0|0|2021-10-13|0|8|0.329835|13|-0.408521|11|2021-10-12|0|8|0.234949|19|-0.374532|13|2021-10-11|0|8|0.202137|13|-0.369213|14
2021-10-13 15:11:06|IX.D.SAF.IFMMX.IP|20|2021-10-13 15:07:40|2021-10-13 15:11:00|59542|7.7|10.02955|2021-10-13|0.08421|4|0.070857|6|-0.15523|6|2021-10-12|0.08416|18|0.121663|7|-0.101261|7|2021-10-11|0.08394|16|0.227612|6|-0.13009|7
2021-10-13 15:11:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:11:07|UD.D.SPWR.CASH.IP|2806|2021-10-12 13:30:00|2021-10-12 19:59:50|2745|2340.1|5.47786|2021-10-13|0.18075|15|0.648882|13|-0.608883|13|2021-10-12|1.25697|13|1.104762|13|-0.488906|13|2021-10-11|1.84595|13|0.550098|13|-0.475248|13
2021-10-13 15:11:07|IX.D.IBEX.IFM.IP|19|2021-10-13 15:07:40|2021-10-13 15:11:00|8887.6|2.3|0.0533|2021-10-13|0.05613|8|0.106698|12|-0.089766|12|2021-10-12|0.05611|13|0.138389|6|-0.22201|7|2021-10-11|0.05594|7|0.078754|15|-0.089218|6
2021-10-13 15:11:07|SE.D.NETUS.CASH.IP|2848|2021-10-12 13:30:00|2021-10-12 19:59:50|15091|1459.5|7.6578|2021-10-13|0.1159|15|0.430248|13|-0.270444|14|2021-10-12|1.91396|13|0.329829|13|-0.465435|13|2021-10-11|3.15229|13|0.880503|13|-0.28777|13
2021-10-13 15:11:08|UD.D.ZNGA.CASH.IP|2665|2021-10-12 13:30:00|2021-10-12 19:59:50|736|5707.3|0.14357|2021-10-13|0.13579|13|0.273598|15|-0.27027|13|2021-10-12|0.13034|16|0.13587|16|-0.13587|13|2021-10-11|0.1341|14|0.134771|13|-0.268456|13
2021-10-13 15:11:08|IX.D.OMX.IFM.IP|20|2021-10-13 15:07:50|2021-10-13 15:11:00|2279.48|67.5|0.01755|2021-10-13|0.02194|15|0.061686|7|-0.147122|7|2021-10-12|0.02228|13|0.096256|7|-0.157265|7|2021-10-11|0.02242|14|0.095577|7|-0.072981|7
2021-10-13 15:11:09|SI.D.ARKKUS.CASH.IP|2926|2021-10-12 13:30:00|2021-10-12 19:59:50|11167|386.9|3.528|2021-10-13|0.03965|14|0.222301|13|-0.168949|13|2021-10-12|0.62387|13|0.224861|14|-0.234129|13|2021-10-11|0.06189|13|0.272257|13|-0.171573|13
2021-10-13 15:11:10|SI.D.ARKGUS.CASH.IP|2821|2021-10-12 13:30:00|2021-10-12 19:59:50|7278|162.7|4.79599|2021-10-13|0.08973|13|0.326931|13|-0.245432|13|2021-10-12|0.63584|13|0.250976|13|-0.207641|13|2021-10-11|0.65901|13|0.209439|13|-0.194905|13
2021-10-13 15:11:10|IX.D.SMI.IFM.IP|20|2021-10-13 15:07:50|2021-10-13 15:11:00|11826.9|6.4|0.01691|2021-10-13|0.01692|15|0.063997|8|-0.055612|7|2021-10-12|0.01697|12|0.07709|7|-0.06856|7|2021-10-11|0.01698|6|0.085058|7|-0.063823|7
2021-10-13 15:11:10|SI.D.ARKQUS.CASH.IP|2868|2021-10-12 13:30:00|2021-10-12 19:59:50|7858|32.4|8.69908|2021-10-13|0.63371|14|0.17744|13|-0.113794|13|2021-10-12|3.45799|13|0.243403|13|-0.178389|13|2021-10-11|2.92451|13|0.088911|13|-0.152517|13
2021-10-13 15:11:11|SI.D.ARKFUS.CASH.IP|1947|2021-10-12 13:30:00|2021-10-12 19:59:50|5039|51.3|29.75345|2021-10-13|3.89971|13|0.13704|13|-0.214425|13|2021-10-12|5.61618|13|0.159872|15|-0.238332|13|2021-10-11|24.4386|13|0.339051|13|-0.417163|13
2021-10-13 15:11:11|IX.D.TAIEX.IFU.IP|20|2021-10-13 15:07:50|2021-10-13 15:11:00|16356.1|14.4|0.03668|2021-10-13|0.02428|1|0.142313|0|-0.129852|7|2021-10-12|0.02438|3|0.247793|0|-0.458095|0|2021-10-11|0.08379|14|0.062507|6|-0.110116|0
2021-10-13 15:11:12|SI.D.ARKWUS.CASH.IP|2926|2021-10-12 13:30:00|2021-10-12 19:59:50|14287|32.7|2.55859|2021-10-13|0.08017|15|0.16029|13|-0.124301|14|2021-10-12|0.36093|14|0.189261|13|-0.175549|13|2021-10-11|0.03945|19|0.388473|13|-0.181844|13
2021-10-13 15:11:12|KB.D.TK.CASH.IP|4|2021-10-13 15:08:00|2021-10-13 15:11:00|7157.38|0|0|2021-10-13|0|7|0||0||2021-10-12|0|7|0||0||2021-10-11|0|7|0||0|
2021-10-13 15:11:12|SI.D.PRNTUS.CASH.IP|370|2021-10-12 13:30:00|2021-10-12 19:59:50|3515|17.3|40.67245|2021-10-13|0.53882|15|0.196961|15|-0.196353|13|2021-10-12|63.7881|13|0.113443|14|-0.141683|14|2021-10-11|63.73694|19|0.485021|13|-0.340812|13
2021-10-13 15:11:12|SI.D.IZRLUS.CASH.IP|264|2021-10-12 13:30:00|2021-10-12 19:59:50|2989|14.6|39.49789|2021-10-13|27.56858|15|0.615174|13|-0.536913|13|2021-10-12|20.49611|18|0.204848|13|-0.170184|14|2021-10-11|54.0232|19|0.38036|13|-0.273224|15
2021-10-13 15:11:13|CC.D.VSTOXX.UNC.IP|17|2021-10-13 15:07:50|2021-10-13 15:11:00|21.18|26.2|0.06655|2021-10-13|0.3679|7|0.417053|5|-0.554017|0|2021-10-12|0.36162|7|0.639269|6|-0.593607|0|2021-10-11|0.36164|11|0.370028|5|-0.642497|4
2021-10-13 15:11:13|UA.D.CANUS.CASH.IP|1936|2021-10-12 13:30:00|2021-10-12 19:59:50|638|2335|1.69186|2021-10-13|0.63059|15|0.479233|14|-0.636943|13|2021-10-12|0.15179|19|0.473934|15|-0.757576|13|2021-10-11|0.14782|15|0.616333|13|-0.614439|13
2021-10-13 15:11:13|CC.D.VIX.UME.IP|21|2021-10-13 15:07:50|2021-10-13 15:11:10||11.7|0.47072|2021-10-13|0.74884|7|0.239693|13|-0.239234|13|2021-10-12|0.7365|1|0.282353|14|-0.323475|7|2021-10-11|0.74239|8|0.329412|13|-0.239006|13
2021-10-13 15:11:14|UC.D.RIOTUS.CASH.IP|2929|2021-10-12 13:30:00|2021-10-12 19:59:50|2551|4771.9|3.2541|2021-10-13|0.2078|15|0.282144|14|-0.552704|13|2021-10-12|0.72158|13|0.408012|13|-0.477941|13|2021-10-11|0.70397|13|0.574713|13|-0.635514|13
2021-10-13 15:11:14|IR.D.FGBM.FWM2.IP|16|2021-10-13 15:07:50|2021-10-13 15:10:30||203.5|0.00697|2021-10-13|0.0223|9|0.007445|12|-0.007444|12|2021-10-12|0.02228|2|0.007444|16|-0.007444|16|2021-10-11|0.02227|3|0.007433|10|-0.007433|10
2021-10-13 15:11:14|KN.D.HIVECN.CASH.IP|799|2021-10-12 13:30:00|2021-10-12 19:59:50|363|1844.3|5.04723|2021-10-13|0.55166|15|0.560224|14|-0.552486|15|2021-10-12|0.27625|18|0.533333|14|-0.558659|17||10000||0||0|
2021-10-13 15:11:15|IR.D.FLG.FWM1.IP|21|2021-10-13 15:07:50|2021-10-13 15:11:10||91.8|0.01983|2021-10-13|0.65718|13|0.048185|11|-0.032152|12|2021-10-12|3.05407|13|0.056529|13|-0.032268|13|2021-10-11|4.49562|7|0.040473|7|-0.040469|7
2021-10-13 15:11:15|SI.D.IWNUS.CASH.IP|2924|2021-10-12 13:30:00|2021-10-12 19:59:50|16378|47.2|1.04501|2021-10-13|0.0643|15|0.104442|13|-0.207659|13|2021-10-12|0.08858|15|0.21374|13|-0.2255|13|2021-10-11|0.36872|17|0.206926|13|-0.225143|13
2021-10-13 15:11:16|SI.D.IWO.CASH.IP|2799|2021-10-12 13:30:00|2021-10-12 19:59:50|29479|70.2|17.74614|2021-10-13|1.56146|15|0.088016|13|-0.101105|13|2021-10-12|9.20435|18|0.160218|13|-0.159544|13|2021-10-11|8.86604|18|0.105417|13|-0.125739|13
2021-10-13 15:11:16|IR.D.ULTRA100.FWM2.IP|19|2021-10-13 15:08:10|2021-10-13 15:11:10||33.8|0.01204|2021-10-13|0.02074|14|0.081451|12|-0.114102|12|2021-10-12|0.02093|23|0.049712|7|-0.065404|20|2021-10-11|0.02124|0|0.049976|6|-0.049985|12
2021-10-13 15:11:16|SI.D.IWDUS.CASH.IP|2925|2021-10-12 13:30:00|2021-10-12 19:59:50|15899|884.9|0.07689|2021-10-13|0.01091|13|0.056607|13|-0.069678|14|2021-10-12|0.00624|18|0.087901|13|-0.106724|13|2021-10-11|0.00621|15|0.080972|13|-0.06848|13
2021-10-13 15:11:17|IR.D.BOND100.FWM2.IP|16|2021-10-13 15:08:20|2021-10-13 15:11:10||122.5|0.01724|2021-10-13|0.02504|14|0.07868|12|-0.059121|12|2021-10-12|0.02519|20|0.049334|13|-0.039102|17|2021-10-11|0.02539|0|0.020371|10|-0.039405|6
2021-10-13 15:11:17|SI.D.IWFUS.CASH.IP|2948|2021-10-12 13:30:00|2021-10-12 19:59:50|27605|43.2|0.09341|2021-10-13|0.03712|14|0.082892|13|-0.176895|14|2021-10-12|0.01915|19|0.090616|14|-0.097667|14|2021-10-11|0.02277|15|0.104584|13|-0.078893|16
2021-10-13 15:11:17|IR.D.10YEAR100.FWM2.IP|18|2021-10-13 15:08:10|2021-10-13 15:11:10||277.4|0.01185|2021-10-13|0.03045|14|0.035937|12|-0.024374|13|2021-10-12|0.0305|19|0.023644|14|-0.012229|0|2021-10-11|0.03054|0|0.012232|4|-0.012229|10
2021-10-13 15:11:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:11:18|KA.D.IWVLLN.CASH.IP|1655|2021-10-12 13:25:10|2021-10-12 15:29:50|3649|32.3|30.80055|2021-10-13|3.2078|15|0.722022|12|-0.110254|14|2021-10-12|24.70601|13|0.276472|7|-0.219058|13|2021-10-11|32.04168|7|0.137137|7|-0.190528|13
2021-10-13 15:11:18|CC.D.FGBL.UME.IP|20|2021-10-13 15:08:00|2021-10-13 15:11:10||170.3|0.00663|2021-10-13|0.00884|15|0.022443|11|-0.018915|12|2021-10-12|0.00898|11|0.018916|14|-0.017728|14|2021-10-11|0.00886|16|0.017712|7|-0.035419|7
2021-10-13 15:11:19|CS.D.LTCUSD.CFE.IP|9097|2021-10-12 13:25:10|2021-10-12 23:59:50|171.73|14.2|1.0527|2021-10-13|1.03549|13|0.449451|12|-0.63854|13|2021-10-12|1.02468|0|0.479907|5|-0.862578|9|2021-10-11|0.98344|8|0.522861|6|-0.421697|0
2021-10-13 15:11:20|IR.D.FOAT.FWM2.IP|20|2021-10-13 15:08:00|2021-10-13 15:11:10||37.1|5.01724|2021-10-13|4.46775|13|0.024285|6|-0.018202|12|2021-10-12|5.29265|13|0.018196|13|-0.018215|18|2021-10-11|10.60954|13|0.042381|6|-0.024222|7
2021-10-13 15:11:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:11:20|IR.D.FBTP.FWM2.IP|21|2021-10-13 15:08:00|2021-10-13 15:11:20||43.1|4.78106|2021-10-13|3.90185|13|0.026443|6|-0.039552|10|2021-10-12|5.75715|7|0.07936|8|-0.01984|7|2021-10-11|9.12175|7|0.026408|7|-0.046275|10
2021-10-13 15:11:21|OP.D.SPX5.4000C.IP|7756|2021-10-12 13:25:10|2021-10-12 23:59:50|493.51|0|0.50588|2021-10-13|0.47171|9|0.757546|12|-0.824042|7|2021-10-12|0.46268|12|0.916566|7|-0.952845|7|2021-10-11|0.43371|14|0.829607|17|-0.473764|14
2021-10-13 15:11:21|IR.D.05YEAR100.FWM2.IP|19|2021-10-13 15:08:00|2021-10-13 15:11:10||201.8|0.00946|2021-10-13|0.01635|0|0.022901|12|-0.026219|12|2021-10-12|0.01635|1|0.013082|13|-0.013084|17|2021-10-11|0.01635|0|0.006546|19|-0.006546|19
2021-10-13 15:11:22|CC.D.DX.UME.IP|20|2021-10-13 15:08:00|2021-10-13 15:11:20|9412|2.4|0.05313|2021-10-13|0.05294|0|0.022298|13|-0.032872|12|2021-10-12|0.05291|17|0.026461|16|-0.019045|17|2021-10-11|0.05299|20|0.014888|7|-0.019138|6
2021-10-13 15:11:22|OP.D.SPX2.4000C.IP|7769|2021-10-12 13:25:10|2021-10-12 23:59:50|377.84|0|0.55249|2021-10-13|0.50636|9|1.16823|12|-0.69265|7|2021-10-12|0.49437|12|1.238315|7|-0.858781|7|2021-10-11|0.45159|14|0.493583|17|-0.669859|16
2021-10-13 15:11:24|OP.D.SPX3.4000C.IP|7758|2021-10-12 13:25:10|2021-10-12 23:59:50|442.19|0|0.5189|2021-10-13|0.48058|9|0.994546|7|-0.868142|7|2021-10-12|0.47109|12|0.617121|13|-0.747821|7|2021-10-11|0.43776|14|0.321998|16|-0.540711|14
2021-10-13 15:11:24|CS.D.BITCOIN.CFE.IP|21|2021-10-13 15:08:00|2021-10-13 15:11:20|56210|32.8|0.24883|2021-10-13|0.24885|3|0.276443|14|-0.35021|6|2021-10-12|0.24399|8|0.411939|20|-0.749204|20|2021-10-11|0.24345|19|0.229432|20|-0.205768|13
2021-10-13 15:11:25|OP.D.SPX5.4250C.IP|7755|2021-10-12 13:25:20|2021-10-12 23:59:50|315.98|0|0.78571|2021-10-13|0.73014|9|0.993774|12|-1.444434|7|2021-10-12|0.71143|12|1.528117|7|-1.667933|7|2021-10-11|0.65465|14|1.428989|17|-0.793265|14
2021-10-13 15:11:25|CS.D.ETHUSD.CFE.IP|20|2021-10-13 15:08:10|2021-10-13 15:11:20|3504.51|34.1|0.24823|2021-10-13|0.24777|1|0.45694|14|-0.254051|6|2021-10-12|0.24764|14|0.365822|13|-0.533419|20|2021-10-11|0.24162|8|0.377265|3|-0.346312|0
2021-10-13 15:11:26|OP.D.SPX2.4250C.IP|7763|2021-10-12 13:25:10|2021-10-12 23:59:50|179.11|0|1.14801|2021-10-13|1.04203|9|1.868021|12|-2.116253|7|2021-10-12|0.99565|12|3.25096|7|-1.29877|7|2021-10-11|0.86132|14|1.276779|17|-1.041249|16
2021-10-13 15:11:26|CS.D.CRYPTOB10.CFD.IP|20|2021-10-13 15:08:10|2021-10-13 15:11:20|20991.04|9.9|0.57144|2021-10-13|0.56964|1|0.189143|14|-0.183169|5|2021-10-12|0.57584|23|0.225376|5|-0.579131|20|2021-10-11|0.5642|8|0.12486|7|-0.217381|0
2021-10-13 15:11:27|CS.D.USDBRL.MINI.IP|19|2021-10-13 15:08:10|2021-10-13 15:11:10|55718|6.1|0.14367|2021-10-13|0.14133|12|0.084228|12|-0.093466|13|2021-10-12|0.16353|12|0.034221|14|0||2021-10-11|0.14396|18|0.080483|12|-0.086385|18
2021-10-13 15:11:27|OP.D.SPX3.4250C.IP|7760|2021-10-12 13:25:20|2021-10-12 23:59:50|257.37|0|0.88436|2021-10-13|0.81532|9|1.93379|7|-1.740797|7|2021-10-12|0.78736|12|1.101774|13|-1.519893|7|2021-10-11|0.71363|14|0.632553|13|-1.052093|14
2021-10-13 15:11:28|CS.D.USDINR.MINI.IP|9|2021-10-13 15:08:10|2021-10-13 15:10:50|7550.7|1.8|0.31658|2021-10-13|0.19872|6|0.096682|3|-0.092616|13|2021-10-12|0.19799|8|0.092682|1|-0.155994|1|2021-10-11|0.19849|10|0.095262|11|-0.091214|11
2021-10-13 15:11:29|CS.D.USDTWD.MINI.IP|7|2021-10-13 15:09:00|2021-10-13 15:10:40|28017.6|2.4|0.10203|2021-10-13|0.07123|7|0.050012|15|-0.047048|12|2021-10-12|0.07105|7|0.060496|10|-0.05402|8|2021-10-11|0.08337|9|0.052119|15|-0.099602|12
2021-10-13 15:11:29|OP.D.SPX5.4500C.IP|7748|2021-10-12 13:25:20|2021-10-12 23:59:50|166.82|0|1.47558|2021-10-13|1.36403|9|1.767442|14|-2.976155|7|2021-10-12|1.31411|12|2.782897|7|-3.345217|7|2021-10-11|1.1598|14|2.644487|17|-1.423352|14
2021-10-13 15:11:30|CS.D.EURGBP.MINI.IP|20|2021-10-13 15:08:10|2021-10-13 15:11:20|8482.2|14.2|0.01096|2021-10-13|0.01102|15|0.036537|12|-0.053|12|2021-10-12|0.01157|16|0.050742|21|-0.049524|21|2021-10-11|0.01241|11|0.028256|20|-0.048232|20
2021-10-13 15:11:30|OP.D.SPX2.4500C.IP|7753|2021-10-12 13:25:20|2021-10-12 23:59:50|37.12|0|5.23923|2021-10-13|4.48006|9|5.59978|7|-9.471767|7|2021-10-12|4.22316|13|4.362497|13|-5.345108|13|2021-10-11|2.96708|14|4.497305|17|-3.919967|19
2021-10-13 15:11:31|CS.D.EURUSD.MINI.IP|21|2021-10-13 15:08:10|2021-10-13 15:11:30|11574.3|17.1|0.00617|2021-10-13|0.00601|11|0.027681|10|-0.026834|12|2021-10-12|0.0061|11|0.020759|6|-0.042499|16|2021-10-11|0.00588|12|0.025917|6|-0.019042|21
2021-10-13 15:11:32|OP.D.SPX3.4500C.IP|7758|2021-10-12 13:25:20|2021-10-12 23:59:50|107.58|0|2.08461|2021-10-13|1.91008|9|4.452763|7|-4.778894|7|2021-10-12|1.78163|12|2.311181|13|-3.47589|7|2021-10-11|1.50437|14|1.761489|13|-2.271972|14
2021-10-13 15:11:33|OP.D.SPX5.4000P.IP|7756|2021-10-12 13:25:20|2021-10-12 23:59:50|183.13|0|1.41498|2021-10-13|1.3265|14|1.360317|14|-2.335687|7|2021-10-12|1.29457|8|1.882698|7|-2.676027|7|2021-10-11|1.33065|11|2.496136|17|-1.404973|14
2021-10-13 15:11:33|CS.D.GBPUSD.MINI.IP|21|2021-10-13 15:08:10|2021-10-13 15:11:30|13644.8|21.8|0.00681|2021-10-13|0.00698|15|0.036001|12|-0.04702|5|2021-10-12|0.00702|16|0.038217|6|-0.056666|20|2021-10-11|0.00772|14|0.052997|20|-0.030814|13
2021-10-13 15:11:34|OP.D.SPX2.4000P.IP|7761|2021-10-12 13:25:20|2021-10-12 23:59:50|49.96|0|4.50396|2021-10-13|4.12007|7|3.299825|14|-5.644682|7|2021-10-12|3.81404|7|6.656465|7|-6.358805|7|2021-10-11|4.11508|11|4.925054|17|-3.471469|13
2021-10-13 15:11:34|CS.D.NZDUSD.MINI.IP|20|2021-10-13 15:08:10|2021-10-13 15:11:20|6957|12.9|0.02587|2021-10-13|0.02587|15|0.096575|12|-0.057678|12|2021-10-12|0.02593|7|0.119892|21|-0.125458|21|2021-10-11|0.02595|16|0.118338|21|-0.059145|21
2021-10-13 15:11:35|CS.D.USDCAD.MINI.IP|20|2021-10-13 15:08:20|2021-10-13 15:11:30|12438.7|22.6|0.01206|2021-10-13|0.01126|11|0.040178|12|-0.038555|12|2021-10-12|0.01131|19|0.036111|13|-0.040114|14|2021-10-11|0.01195|12|0.043278|22|-0.081711|21
2021-10-13 15:11:35|OP.D.SPX3.4000P.IP|7756|2021-10-12 13:25:20|2021-10-12 23:59:50|121.56|0|1.97866|2021-10-13|1.84619|14|3.029536|7|-3.12117|7|2021-10-12|1.7859|7|1.581164|13|-3.165809|7|2021-10-11|1.84492|11|2.27131|13|-2.532858|13
2021-10-13 15:11:37|CS.D.USDCHF.MINI.IP|20|2021-10-13 15:08:20|2021-10-13 15:11:30|9258|16.1|0.01717|2021-10-13|0.01775|15|0.042063|12|-0.043119|12|2021-10-12|0.01679|18|0.109797|21|-0.0838|21|2021-10-11|0.01921|16|0.032367|22|-0.070088|21
2021-10-13 15:11:37|OP.D.SPX5.4250P.IP|7756|2021-10-12 13:25:20|2021-10-12 23:59:50|255.6|0|1.01419|2021-10-13|0.94862|14|1.065268|14|-1.864321|7|2021-10-12|0.93599|8|1.456537|7|-2.146575|7|2021-10-11|0.96775|11|2.026355|17|-1.152084|14
2021-10-13 15:11:38|CS.D.USDCNH.MINI.IP|20|2021-10-13 15:08:20|2021-10-13 15:11:30|64281.5|20|0.01556|2021-10-13|0.01551|8|0.015344|0|-0.025738|2|2021-10-12|0.01548|7|0.028053|20|-0.050351|20|2021-10-11|0.01553|5|0.034094|21|-0.100502|21
2021-10-13 15:11:38|OP.D.SPX2.4250P.IP|7763|2021-10-12 13:25:20|2021-10-12 23:59:50|101.23|0|2.22303|2021-10-13|2.03788|7|1.938828|7|-3.909304|7|2021-10-12|1.93672|7|4.348243|7|-2.891204|7|2021-10-11|2.11212|11|3.226876|17|-2.596821|13
2021-10-13 15:11:39|OP.D.SPX3.4250P.IP|7760|2021-10-12 13:25:40|2021-10-12 23:59:50|186.74|0|1.28835|2021-10-13|1.19713|14|2.240515|7|-2.367021|7|2021-10-12|1.16757|7|1.239393|13|-2.437633|7|2021-10-11|1.21932|11|1.850329|13|-2.017524|13
2021-10-13 15:11:39|CS.D.USDDKK.MINI.IP|20|2021-10-13 15:08:20|2021-10-13 15:11:30|64275.4|27.4|0.02567|2021-10-13|0.02373|9|0.02874|12|-0.027802|13|2021-10-12|0.02428|7|0.020013|13|-0.037505|21|2021-10-11|0.02356|12|0.026418|21|-0.026294|6
2021-10-13 15:11:40|OP.D.SPX5.4500P.IP|7748|2021-10-12 13:25:40|2021-10-12 23:59:50|356.44|0|0.72764|2021-10-13|0.67936|14|0.737861|14|-1.445837|7|2021-10-12|0.67704|8|0.982193|7|-1.644098|7|2021-10-11|0.69769|11|1.473209|17|-0.84971|14
2021-10-13 15:11:41|CS.D.USDHUF.MINI.IP|21|2021-10-13 15:08:20|2021-10-13 15:11:40|31124.7|21|0.06426|2021-10-13|0.06422|10|0.086476|12|-0.091538|12|2021-10-12|0.0642|10|0.126975|21|-0.130637|21|2021-10-11|0.06402|10|0.083017|14|-0.120574|20
2021-10-13 15:11:42|OP.D.SPX2.4500P.IP|7753|2021-10-12 13:25:30|2021-10-12 23:59:50|209.24|0|1.06812|2021-10-13|0.96672|14|1.054527|13|-2.013931|12|2021-10-12|0.97052|7|1.368295|13|-1.387833|7|2021-10-11|1.04381|11|1.848701|13|-1.444668|13
2021-10-13 15:11:43|CS.D.USDJPY.MINI.IP|20|2021-10-13 15:08:30|2021-10-13 15:11:40|11336.3|16.4|0.00684|2021-10-13|0.00715|5|0.044913|12|-0.052822|12|2021-10-12|0.00748|18|0.044905|12|-0.032601|14|2021-10-11|0.00778|8|0.090982|21|-0.060887|21
2021-10-13 15:11:43|OP.D.SPX3.4500P.IP|7758|2021-10-12 13:25:40|2021-10-12 23:59:50|286.95|0|0.83876|2021-10-13|0.777|14|1.329196|7|-1.761977|7|2021-10-12|0.76958|7|1.008477|13|-1.610968|7|2021-10-11|0.79933|11|1.430983|13|-1.387366|13
2021-10-13 15:11:44|CS.D.USDKRW.MINI.IP|17|2021-10-13 15:08:30|2021-10-13 15:11:30|118793.5|6.8|0.16341|2021-10-13|0.08363|1|0.077213|15|-0.074985|7|2021-10-12|0.08331|1|0.064988|7|-0.073159|13|2021-10-11|0.14202|2|0.137016|0|-0.084974|6
2021-10-13 15:11:44|OP.D.SPX4.4250C.IP|7773|2021-10-12 13:25:40|2021-10-12 23:59:50|92.14|0|1.70437|2021-10-13|1.44288|9|4.755639|12|-2.801868|14|2021-10-12|1.32261|12|2.571249|15|-2.799562|13|2021-10-11|0.98206|14|1.800114|19|-2.129455|16
2021-10-13 15:11:45|CS.D.USDMXN.MINI.IP|20|2021-10-13 15:08:30|2021-10-13 15:11:40|206958.8|26.8|0.07248|2021-10-13|0.07201|14|0.075919|12|-0.062299|2|2021-10-12|0.06726|15|0.064925|13|-0.061732|21|2021-10-11|0.07114|12|0.066845|21|-0.074676|20
2021-10-13 15:11:46|OP.D.SPX4.4250P.IP|7753|2021-10-12 13:25:40|2021-10-12 23:59:50|5.76|0|22.13777|2021-10-13|18.51203|7|21.718377|7|-16.479401|12|2021-10-12|10.61183|1|13.189448|13|-9.937888|15|2021-10-11|11.77229|11|24.18136|17|-16.027088|13
2021-10-13 15:11:46|CS.D.USDNOK.MINI.IP|20|2021-10-13 15:08:30|2021-10-13 15:11:40|85144.3|42.6|0.05725|2021-10-13|0.04505|11|0.083013|12|-0.065967|2|2021-10-12|0.04959|8|0.102135|0|-0.144465|21|2021-10-11|0.04868|11|0.216273|21|-0.350467|21
2021-10-13 15:11:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:11:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:11:47|IR.D.02YEAR100.FWM2.IP|3250|2021-10-12 13:25:40|2021-10-12 23:59:50|10989|115.6|0.00357|2021-10-13|0.0182|0|0.007283|12|-0.010021|12|2021-10-12|0.0182|0|0.003641|17|-0.003641|15|2021-10-11|0.01819|0|0.003639|13|-0.003639|13
2021-10-13 15:11:47|CS.D.sp_USDRUB.MINI.IP|20|2021-10-13 15:08:30|2021-10-13 15:11:40|719850.9|30.5|0.13894|2021-10-13|0.16443|15|0.093748|13|-0.092265|15|2021-10-12|0.16204|10|0.089046|9|-0.104494|14|2021-10-11|0.17545|8|0.093883|11|-0.090185|7
2021-10-13 15:11:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-13|0.0182|0|0.007283|12|-0.010021|12|2021-10-12|0.0182|0|0.003641|17|-0.003641|15|2021-10-11|0.01819|0|0.003639|13|-0.003639|13
2021-10-13 15:11:49|CS.D.USDSEK.MINI.IP|20|2021-10-13 15:08:30|2021-10-13 15:11:40|87100.6|42.9|0.05166|2021-10-13|0.04062|11|0.04974|12|-0.061013|2|2021-10-12|0.05027|10|0.065862|21|-0.048283|21|2021-10-11|0.04925|11|0.047442|16|-0.048135|1
2021-10-13 15:11:49|UB.D.HOODUS.CASH.IP|1905|2021-10-12 13:26:30|2021-10-12 23:59:50|4011|1038.2|16.54288|2021-10-13|0.13888|15|0.319489|13|-0.520963|13|2021-10-12|21.29026|14|0.431344|13|-0.409639|13|2021-10-11|10.37073|16|0.338655|13|-0.538951|8
2021-10-13 15:11:50|CS.D.USDSGD.MINI.IP|20|2021-10-13 15:08:30|2021-10-13 15:11:40|13515.4|6.3|0.02441|2021-10-13|0.02345|9|0.028854|14|-0.025862|12|2021-10-12|0.02784|3|0.027287|21|-0.027282|21|2021-10-11|0.02608|8|0.051683|21|-0.050174|20
2021-10-13 15:11:51|CS.D.EOSUSD.CFD.IP|9138|2021-10-12 13:25:40|2021-10-12 23:59:50|447.29|13.2|0.92114|2021-10-13|0.90643|1|0.360627|2|-0.337079|5|2021-10-12|0.91405|21|0.597304|16|-0.604848|17|2021-10-11|0.87074|8|0.581343|0|-0.503058|0
2021-10-13 15:11:51|CS.D.USDZAR.MINI.IP|20|2021-10-13 15:08:40|2021-10-13 15:11:50|148200.4|26.1|0.06073|2021-10-13|0.06055|11|0.074323|12|-0.18288|0|2021-10-12|0.05986|7|0.079056|19|-0.066941|7|2021-10-11|0.06021|13|0.12528|3|-0.100584|9
2021-10-13 15:11:52|CS.D.ALUMINIUM.MINI.IP|19|2021-10-13 15:08:30|2021-10-13 15:11:30|3063.3|4.3|0.19607|2021-10-13|0.19335|9|0.240543|2|-0.341523|2|2021-10-12|0.19398|13|0.184717|15|-0.138158|1|2021-10-11|0.19623|15|0.15021|7|-0.165273|1
2021-10-13 15:11:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:11:53|CC.D.W.UME.IP|20|2021-10-13 15:08:40|2021-10-13 15:11:50||19.5|0.0581|2021-10-13|0.08073|0|0.258152|13|-0.271334|13|2021-10-12|0.08096|17|0.75994|16|-0.966644|16|2021-10-11|0.08062|9|0.270599|14|-0.10786|13
2021-10-13 15:11:54|CC.D.KC.UME.IP|13|2021-10-13 15:08:30|2021-10-13 15:11:30|21005.7|2.2|0.08053|2021-10-13|0.09511|9|0.242995|13|-0.30142|8|2021-10-12|0.09445|15|0.541037|12|-0.209887|13|2021-10-11|0.0979|15|0.220085|14|-0.175608|8
2021-10-13 15:11:55|CS.D.COPPER.MINI.IP|20|2021-10-13 15:08:40|2021-10-13 15:11:50|9606.1|14.2|0.10407|2021-10-13|0.10405|14|0.162064|9|-0.229779|12|2021-10-12|0.10485|13|0.119681|8|-0.256639|13|2021-10-11|0.10484|15|0.103606|5|-0.113072|7
2021-10-13 15:11:56|CC.D.C.UME.IP|20|2021-10-13 15:08:40|2021-10-13 15:11:50||46.2|0.10538|2021-10-13|0.1135|1|0.267023|13|-0.114177|13|2021-10-12|0.11179|0|0.264101|16|-0.28334|16|2021-10-11|0.1116|16|0.093598|0|-0.074697|13
2021-10-13 15:11:57|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-10-13|0.23894|9|0.338821|9|-0.25252|9|2021-10-12|0.24322|2|0.13388|2|-0.232582|9|2021-10-11|0.23928|7|0.211882|2|-0.18124|2
2021-10-13 15:11:58|CS.D.CFEGOLD.CFE.IP|20|2021-10-13 15:08:40|2021-10-13 15:11:50|1793.8|42.4|0.02173|2021-10-13|0.02213|11|0.114448|13|-0.118633|12|2021-10-12|0.02365|17|0.079995|13|-0.102738|15|2021-10-11|0.02559|12|0.06777|13|-0.055387|12
2021-10-13 15:11:59|CC.D.HO.UME.IP|20|2021-10-13 15:08:40|2021-10-13 15:11:50|25049|6.1|0.07987|2021-10-13|0.07987|15|0.249387|9|-0.205753|13|2021-10-12|0.07947|5|0.108364|13|-0.188324|13|2021-10-11|0.07913|11|0.127683|18|-0.123045|13
2021-10-13 15:12:00|CC.D.HG.UME.IP|19|2021-10-13 15:08:50|2021-10-13 15:11:50|44163.6|14.9|0.04528|2021-10-13|0.04528|15|0.186666|14|-0.222148|12|2021-10-12|0.04578|13|0.091795|12|-0.258581|13|2021-10-11|0.04584|15|0.112124|14|-0.12716|7
2021-10-13 15:12:01|CC.D.IRON.UME.IP|0|none|||0|0|2021-10-13|0.6012|1|0.464135|14|-0.683212|13|2021-10-12|0.58068|13|0.523766|13|-0.736454|1|2021-10-11|0.5767|13|0.697144|1|-0.689303|13
2021-10-13 15:12:02|CS.D.LEAD.MINI.IP|10|2021-10-13 15:08:40|2021-10-13 15:11:40|2251|2.2|0.26638|2021-10-13|0.26592|15|0.213191|13|-0.216862|15|2021-10-12|0.26789|10|0.256191|7|-0.197726|15|2021-10-11|0.26789|13|0.211065|0|-0.223374|15
2021-10-13 15:12:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:12:03|CC.D.LC.UME.IP|12|2021-10-13 15:09:00|2021-10-13 15:12:00|12775.7|2.8|0.10432|2021-10-13|0.0969|13|0.12057|13|-0.232306|13|2021-10-12|0.0965|17|0.1035|13|-0.11738|13|2021-10-11|0.09314|18|0.103279|13|-0.175597|13
2021-10-13 15:12:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-10-11|15.36786|15|0.1374|12|-0.110072|13
2021-10-13 15:12:04|CC.D.LB.UME.IP|4|2021-10-13 15:10:20|2021-10-13 15:11:10|76319.3|0.8|0.68752|2021-10-13|1.0823|15|0.509693|14|-0.638457|14|2021-10-12|0.71463|16|0.684004|14|-1.056039|14|2021-10-11|0.64605|19|0.57459|15|-0.529336|14
2021-10-13 15:12:06|CS.D.CFDSILVER.CFM.IP|20|2021-10-13 15:08:50|2021-10-13 15:12:00|2320.3|25|0.09692|2021-10-13|0.08938|11|0.188679|12|-0.145208|12|2021-10-12|0.08879|18|0.145644|5|-0.172995|15|2021-10-11|0.09389|15|0.145535|1|-0.093077|20
2021-10-13 15:12:07|CC.D.NG.UME.IP|19|2021-10-13 15:09:00|2021-10-13 15:12:00|5470|13|0.0491|2021-10-13|0.05392|12|0.453968|11|-0.431422|13|2021-10-12|0.05387|18|0.458379|14|-0.816781|7|2021-10-11|0.05128|8|0.39485|7|-0.715596|13
2021-10-13 15:12:07|CC.D.CC.UME.IP|18|2021-10-13 15:08:50|2021-10-13 15:12:00|2628.1|2.9|0.11837|2021-10-13|0.14819|8|0.204468|11|-0.482618|11|2021-10-12|0.14669|10|0.206741|8|-0.174074|15|2021-10-11|0.1451|8|0.092135|14|-0.277008|12
2021-10-13 15:12:08|CS.D.NICKEL.MINI.IP|19|2021-10-13 15:09:00|2021-10-13 15:12:00|18945|4.1|0.15831|2021-10-13|0.15626|9|0.153249|2|-0.209096|13|2021-10-12|0.15551|11|0.14647|3|-0.342484|13|2021-10-11|0.15477|8|0.329648|1|-0.190727|5
2021-10-13 15:12:09|CC.D.RB.UME.IP|19|2021-10-13 15:09:00|2021-10-13 15:12:00|23640|11.8|0.08464|2021-10-13|0.08505|9|0.200598|9|-0.278695|13|2021-10-12|0.08472|8|0.166148|0|-0.144878|13|2021-10-11|0.08389|11|0.161469|1|-0.176634|13
2021-10-13 15:12:10|CC.D.CT.UME.IP|17|2021-10-13 15:09:00|2021-10-13 15:12:10||7.7|0.1283|2021-10-13|0.14527|15|0.462856|13|-0.589335|1|2021-10-12|0.13989|14|1.217957|16|-0.58441|16|2021-10-11|0.13863|17|0.351994|2|-0.458547|7
2021-10-13 15:12:11|CC.D.OJ.UME.IP|1|2021-10-13 15:09:50|2021-10-13 15:09:50||1|0|2021-10-13|0.19168|15|0.19804|12|-0.325489|12|2021-10-12|0.20036|13|0.382084|16|-0.300673|17|2021-10-11|0.20492|16|0.270728|13|-0.251818|14
2021-10-13 15:12:11|CC.D.SB.UME.IP|13|2021-10-13 15:09:00|2021-10-13 15:12:00||5.6|0.03498|2021-10-13|0.14995|7|0.170571|10|-0.245221|12|2021-10-12|0.14801|9|0.138799|10|-0.173422|13|2021-10-11|0.14644|14|0.190914|13|-0.240999|11
2021-10-13 15:12:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:12:13|CC.D.LCO.UME.IP|19|2021-10-13 15:09:00|2021-10-13 15:12:00|8279.7|52.5|0.03383|2021-10-13|0.03372|5|0.263292|9|-0.193752|9|2021-10-12|0.0335|11|0.174678|0|-0.180958|13|2021-10-11|0.03328|11|0.143805|1|-0.163508|13
2021-10-13 15:12:14|CC.D.CL.UME.IP|20|2021-10-13 15:09:00|2021-10-13 15:12:10|7984.6|81.1|0.03508|2021-10-13|0.03502|5|0.251861|9|-0.201071|9|2021-10-12|0.03481|11|0.145372|13|-0.206144|13|2021-10-11|0.03449|11|0.131751|1|-0.16959|13
2021-10-13 15:12:14|CC.D.RR.UME.IP|0|none|||0|0|2021-10-13|0.14369|14|0.056778|14|-0.042398|14|2021-10-12|0.14335|13|0.125448|16|-0.164668|16|2021-10-11|0.1428|16|0.192931|13|-0.23248|13
2021-10-13 15:12:15|CC.D.SM.UME.IP|19|2021-10-13 15:09:00|2021-10-13 15:12:00|31081.5|8.9|0.1219|2021-10-13|0.12679|3|0.111732|13|-0.149235|13|2021-10-12|0.12564|3|0.216821|16|-0.576531|16|2021-10-11|0.12457|8|0.050699|15|-0.088132|17
2021-10-13 15:12:16|CC.D.BO.UME.IP|19|2021-10-13 15:09:10|2021-10-13 15:12:10|5918.6|6.2|0.10138|2021-10-13|0.09951|10|0.3286|13|-0.195415|13|2021-10-12|0.09922|5|0.2562|16|-0.637391|16|2021-10-11|0.09686|5|0.157657|13|-0.177904|13
2021-10-13 15:12:17|CC.D.S.UME.IP|18|2021-10-13 15:09:10|2021-10-13 15:12:10|1198.2|20.7|0.10011|2021-10-13|0.09864|9|0.123508|5|-0.115483|13|2021-10-12|0.09691|3|0.198544|16|-1.552017|16|2021-10-11|0.0953|5|0.079777|13|-0.128215|0
2021-10-13 15:12:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:12:18|CS.D.PLAT.CFM.IP|18|2021-10-13 15:09:10|2021-10-13 15:12:10|1027.8|8.6|0.48611|2021-10-13|0.48551|15|0.188324|12|-0.187654|12|2021-10-12|0.49243|6|0.128598|13|-0.158134|15|2021-10-11|0.48411|6|0.174995|12|-0.248583|20
2021-10-13 15:12:19|CS.D.ZINC.MINI.IP|17|2021-10-13 15:09:10|2021-10-13 15:12:10|3391.5|4.1|0.17693|2021-10-13|0.17587|13|0.311923|7|-0.161134|13|2021-10-12|0.18403|14|0.17634|13|-0.477202|13|2021-10-11|0.18587|15|0.201226|7|-0.187611|12
2021-10-13 15:12:20|IX.D.StoxxBank.FNI3.IP|12|2021-10-13 15:09:10|2021-10-13 15:12:00||37.8|0.02006|2021-10-13|1.45516|1|0.148898|12|-0.099661|13|2021-10-12|11.74287|13|0.09991|7|-0.199124|7|2021-10-11|11.18405|14|0.098532|7|-0.148163|19
2021-10-13 15:12:20|IX.D.CANNABIS.IFD.IP|18|2021-10-13 15:09:10|2021-10-13 15:12:10|422.08|0|1.42122|2021-10-13|1.41563|13|0.080829|14|-0.07558|13|2021-10-12|1.40833|13|0.118058|13|-0.131551|13||10000||0||0|
2021-10-13 15:12:21|KB.D.BANKS.CASH.IP|19|2021-10-13 15:09:10|2021-10-13 15:12:10|2996.69|0|0|2021-10-13|0|7|0.102645|12|-0.097919|13|2021-10-12|0|7|0.082446|13|-0.105168|13|2021-10-11|0|7|0.156724|9|-0.099764|13
2021-10-13 15:12:22|KB.D.AERO.CASH.IP|14|2021-10-13 15:09:10|2021-10-13 15:12:10|4579.36|0|0|2021-10-13|0|7|0.047732|14|-0.082435|7|2021-10-12|0|7|0.049887|12|-0.067594|14|2021-10-11|0|7|0.056425|10|-0.05622|9
2021-10-13 15:12:22|KB.D.DRINKS.CASH.IP|8|2021-10-13 15:10:10|2021-10-13 15:12:20|27971.11|0|0|2021-10-13|0|7|0.051761|10|-0.078044|13|2021-10-12|0|7|0.064264|8|-0.065847|15|2021-10-11|0|7|0.077626|8|-0.090457|8
2021-10-13 15:12:23|KB.D.CHEMS.CASH.IP|11|2021-10-13 15:09:10|2021-10-13 15:11:50|16082.68|0|0|2021-10-13|0|7|0.11208|7|-0.091018|9|2021-10-12|0|7|0.267309|7|-0.114271|7|2021-10-11|0|7|0.076312|9|-0.053737|11
2021-10-13 15:12:24|KB.D.BUILD.CASH.IP|6|2021-10-13 15:09:20|2021-10-13 15:11:20|7528|0|0|2021-10-13|0|7|0.138242|12|-0.071935|12|2021-10-12|0|7|0.091036|13|-0.068074|13|2021-10-11|0|7|0.120795|15|-0.067976|7
2021-10-13 15:12:24|KB.D.ELECTY.CASH.IP|9|2021-10-13 15:09:10|2021-10-13 15:12:10|9570.11|0|0|2021-10-13|0|7|0.103509|7|-0.110509|8|2021-10-12|0|7|0.167982|8|-0.09178|9|2021-10-11|0|7|0.112382|7|-0.140679|7
2021-10-13 15:12:25|KB.D.EE.CASH.IP|10|2021-10-13 15:09:20|2021-10-13 15:12:20|11280.39|0|0|2021-10-13|0|7|0.090263|8|-0.092861|8|2021-10-12|0|7|0.049879|9|-0.066477|7|2021-10-11|0|7|0.11683|13|-0.058098|7
2021-10-13 15:12:25|KB.D.SPECFINAN.CASH.IP|18|2021-10-13 15:09:20|2021-10-13 15:12:20|12069.72|0|0|2021-10-13|0|7|0.06603|7|-0.065536|7|2021-10-12|0|7|0.070692|7|-0.050825|14|2021-10-11|0|7|0.03722|10|-0.051181|7
2021-10-13 15:12:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:12:27|KB.D.FDR.CASH.IP|16|2021-10-13 15:09:30|2021-10-13 15:12:10|4167.13|0|0|2021-10-13|0|7|0.049193|14|-0.068064|11|2021-10-12|0|7|0.055525|9|-0.057473|10|2021-10-11|0|7|0.05242|15|-0.039119|13
2021-10-13 15:12:27|KB.D.FOOD.CASH.IP|7|2021-10-13 15:10:30|2021-10-13 15:11:50|6358.69|0|0|2021-10-13|0|7|0.10364|9|-0.064762|9|2021-10-12|0|7|0.104222|7|-0.054825|15|2021-10-11|0|7|0.111199|7|-0.059688|13
2021-10-13 15:12:28|KB.D.WATER.CASH.IP|12|2021-10-13 15:09:20|2021-10-13 15:12:00|5179.44|0|0|2021-10-13|0|7|0.055899|9|-0.047777|14|2021-10-12|0|7|0.065125|14|-0.062157|12|2021-10-11|0|7|0.055658|7|-0.08691|7
2021-10-13 15:12:28|KB.D.GINDU.CASH.IP|10|2021-10-13 15:09:30|2021-10-13 15:12:10|6697.89|0|0|2021-10-13|0|7|0.068667|14|-0.057076|8|2021-10-12|0|7|0.087656|7|-0.089488|7|2021-10-11|0|7|0.075197|9|-0.051569|12
2021-10-13 15:12:29|KB.D.RETAIL.CASH.IP|15|2021-10-13 15:09:20|2021-10-13 15:12:20|2805.25|0|0|2021-10-13|0|7|0.066891|7|-0.063602|7|2021-10-12|0|7|0.05499|13|-0.051337|13|2021-10-11|0|7|0.056297|13|-0.063584|12
2021-10-13 15:12:30|KB.D.HEALTH.CASH.IP|3|2021-10-13 15:09:30|2021-10-13 15:10:10|5773.53|0|0|2021-10-13|0|7|0.093789|7|-0.072938|12|2021-10-12|0|7|0.093298|12|-0.104478|8|2021-10-11|0|7|0.0923|15|-0.07334|11
2021-10-13 15:12:30|KB.D.HSEHLD.CASH.IP|13|2021-10-13 15:09:20|2021-10-13 15:12:20|16766.25|0|0|2021-10-13|0|7|0.19293|7|-0.119632|7|2021-10-12|0|7|0.076152|9|-0.096177|9|2021-10-11|0|7|0.071523|13|-0.095088|12
2021-10-13 15:12:31|KB.D.ENGINE.CASH.IP|3|2021-10-13 15:10:20|2021-10-13 15:11:00|17345.97|0|0|2021-10-13|0|7|0.111382|13|-0.084351|13|2021-10-12|0|7|0.141508|7|-0.109597|7|2021-10-11|0|7|0.116757|14|-0.135512|8
2021-10-13 15:12:31|KB.D.BUS.CASH.IP|8|2021-10-13 15:09:30|2021-10-13 15:11:00|4338.35|0|0|2021-10-13|0|7|0.143307|12|-0.176737|9|2021-10-12|0|7|0.121784|14|-0.087668|10|2021-10-11|0|7|0.097694|8|-0.118909|12
2021-10-13 15:12:32|KB.D.LIFE.CASH.IP|11|2021-10-13 15:09:20|2021-10-13 15:12:00|7969.2|0|0|2021-10-13|0|7|0.124585|8|-0.07902|10|2021-10-12|0|7|0.092963|13|-0.088687|7|2021-10-11|0|7|0.05507|13|-0.072773|12
2021-10-13 15:12:33|KB.D.MEDIA.CASH.IP|14|2021-10-13 15:09:20|2021-10-13 15:12:30|9180.42|0|0|2021-10-13|0|7|0.0749|7|-0.096572|8|2021-10-12|0|7|0.060859|7|-0.074044|7|2021-10-11|0|7|0.134912|8|-0.088006|11
2021-10-13 15:12:34|KB.D.MINING.CASH.IP|14|2021-10-13 15:09:30|2021-10-13 15:12:30|20282.78|0|0|2021-10-13|0|7|0.110243|13|-0.093707|13|2021-10-12|0|7|0.176811|13|-0.554992|13|2021-10-11|0|7|0.177855|7|-0.239398|15
2021-10-13 15:12:34|KB.D.INSURANCE.CASH.IP|11|2021-10-13 15:09:40|2021-10-13 15:12:10|3103.6|0|0|2021-10-13|0|7|0.068953|8|-0.056868|7|2021-10-12|0|7|0.04268|14|-0.04881|12|2021-10-11|0|7|0.036028|14|-0.056768|8
2021-10-13 15:12:35|KB.D.OIL.CASH.IP|19|2021-10-13 15:09:30|2021-10-13 15:12:30|6116.81|0|0|2021-10-13|0|7|0.14304|7|-0.257004|13|2021-10-12|0|7|0.15273|7|-0.139066|13|2021-10-11|0|7|0.132011|13|-0.182131|13
2021-10-13 15:12:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-13 15:12:36|KB.D.PGOODS.CASH.IP|8|2021-10-13 15:10:00|2021-10-13 15:12:00|33314.49|0|0|2021-10-13|0|7|0.122269|7|-0.203137|7|2021-10-12|0|7|0.104915|7|-0.087325|7|2021-10-11|0|7|0.109411|15|-0.09214|13
2021-10-13 15:12:37|KB.D.REAL.CASH.IP|15|2021-10-13 15:09:30|2021-10-13 15:12:30|3158.5|0|0|2021-10-13|0|7|0.123453|7|-0.101764|9|2021-10-12|0|7|0.085923|7|-0.071713|7|2021-10-11|0|7|0.06946|12|-0.08517|14
2021-10-13 15:12:38|KB.D.SOFT.CASH.IP|17|2021-10-13 15:09:30|2021-10-13 15:12:30|2094.51|0|0|2021-10-13|0|7|0.092785|7|-0.073788|12|2021-10-12|0|7|0.062284|7|-0.056408|11|2021-10-11|0|7|0.083021|13|-0.052251|7
2021-10-13 15:12:38|KB.D.SUPPORT.CASH.IP|12|2021-10-13 15:09:30|2021-10-13 15:12:00|11644.44|0|0|2021-10-13|0|7|0.072815|13|-0.086721|8|2021-10-12|0|7|0.039125|7|-0.068871|7|2021-10-11|0|7|0.074109|13|-0.045954|9
2021-10-13 15:12:39|KB.D.TOBACCO.CASH.IP|6|2021-10-13 15:09:40|2021-10-13 15:12:20|27711.25|0|0|2021-10-13|0|7|0.092749|7|-0.109574|13|2021-10-12|0|7|0.051065|14|-0.063218|13|2021-10-11|0|7|0.088696|10|-0.069907|11
2021-10-13 15:12:40|KB.D.HOTELS.CASH.IP|19|2021-10-13 15:09:30|2021-10-13 15:12:30|8592.79|0|0|2021-10-13|0|7|0.096176|13|-0.09828|8|2021-10-12|0|7|0.095617|13|-0.111606|7|2021-10-11|0|7|0.09419|14|-0.126198|7
2021-10-13 15:12:41|KB.D.PHARMA.IFM.IP|15|2021-10-13 15:09:30|2021-10-13 15:12:30|18171|0|6.94845|2021-10-13|0.30056|7|0.06066|13|-0.116427|13|2021-10-12|1.9532|9|0.645126|9|-0.222006|10|2021-10-11|1.83459|15|0.065894|13|-0.076902|13
2021-10-13 15:12:41|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-10-13|0.4046|0|0||0||2021-10-12|0.39603|3|0||0||2021-10-11|0.40444|4|0||0|
2021-10-13 15:12:42|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-10-13|0.40102|2|0||0||2021-10-12|0.39956|1|0||0||2021-10-11|0.39904|4|0||0|
2021-10-13 15:12:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-10-13|0.40048|1|0||0||2021-10-12|0.40043|3|0||0||2021-10-11|0.40053|3|0||0|
2021-10-13 15:12:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-10-13|0.40047|2|0||0||2021-10-12|0.40053|3|0||0||2021-10-11|0.40032|4|0||0|
2021-10-13 15:12:43|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-10-13|0.3997|3|0||0||2021-10-12|0.40024|1|0||0||2021-10-11|0.40087|23|0||0|
2021-10-13 15:12:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-10-13|0.4008|1|0||0||2021-10-12|0.4008|0|0||0||2021-10-11|0.40078|4|0||0|
2021-10-13 15:12:44|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-10-13|0.401|4|0||0||2021-10-12|0.39981|4|0||0||2021-10-11|0.39992|2|0||0|
2021-10-13 15:12:45|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-10-13|0.40072|1|0||0||2021-10-12|0.40072|3|0||0||2021-10-11|0.40075|23|0||0|
2021-10-13 15:12:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-10-13|0.40069|4|0||0||2021-10-12|0.39974|3|0||0||2021-10-11|0.39974|3|0||0|
2021-10-13 15:12:46|SE.D.MMM.CASH.IP|19|2021-10-13 15:09:40|2021-10-13 15:12:40|17663|82.3|10.58324|2021-10-13|2.66064|15|0.4069|8|-0.125313|13|2021-10-12|4.27837|13|2.383721|9|-0.356678|13|2021-10-11|5.00253|19|0.511073|8|-0.395034|9
2021-10-13 15:12:47|SA.D.AXP.CASH.IP|19|2021-10-13 15:09:40|2021-10-13 15:12:40|16842|329.1|0.06901|2021-10-13|0.0692|15|2.342554|9|-0.931818|12|2021-10-12|3.05071|11|7.769231|8|-1.397229|12|2021-10-11|7.43537|17|1.257203|10|-1.036807|9
2021-10-13 15:12:48|UA.D.AAPL.CASH.IP|19|2021-10-13 15:09:40|2021-10-13 15:12:40|13985|1696.7|0.02898|2021-10-13|0.00814|14|0.142308|13|-0.149222|13|2021-10-12|0.00698|15|0.243013|20|-0.277087|20|2021-10-11|0.00646|17|0.182957|13|-0.126904|12
2021-10-13 15:12:48|SA.D.BA.CASH.IP|19|2021-10-13 15:09:40|2021-10-13 15:12:40|22115|830.5|0.03737|2021-10-13|0.0293|14|0.370255|12|-0.272784|13|2021-10-12|0.03572|14|0.221867|8|-0.285991|13|2021-10-11|2.3207|16|0.412234|13|-0.384327|8
2021-10-13 15:12:49|SB.D.CAT.CASH.IP|19|2021-10-13 15:09:40|2021-10-13 15:12:40|18982|132.9|0.05353|2021-10-13|0.05376|15|0.87234|8|-0.419727|11|2021-10-12|5.11543|14|0.678947|8|-0.390767|8|2021-10-11|7.47101|19|11.780347|8|-0.529693|13
2021-10-13 15:12:50|SB.D.CVX.CASH.IP|18|2021-10-13 15:09:50|2021-10-13 15:12:40|10745|498.2|0.04293|2021-10-13|0.04325|15|0.947867|8|-0.422297|8|2021-10-12|0.0158|14|1.137441|9|-0.375763|13|2021-10-11|0.01275|17|0.352211|8|-0.420783|9
2021-10-13 15:12:50|UA.D.CSCO.CASH.IP|20|2021-10-13 15:09:40|2021-10-13 15:12:50|5454|107|0.07338|2021-10-13|0.07366|15|1.271028|8|-0.221607|8|2021-10-12|0.33272|21|0.475581|9|-1.009009|13|2021-10-11|0.018|18|0.29075|13|-0.528329|11
2021-10-13 15:12:51|SD.D.KO.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|5385|1355.1|0.07429|2021-10-13|0.02668|14|0.333952|8|-0.221361|9|2021-10-12|0.0183|14|0.314757|10|-0.442315|9|2021-10-11|0.01822|18|0.709485|8|-0.427589|8
2021-10-13 15:12:52|SB.D.DOWWUS.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|5713|394.7|0.07092|2021-10-13|0.07334|15|0.140056|13|-0.241588|13|2021-10-12|0.05036|13|0.172891|13|-0.189557|13|2021-10-11|0.61853|13|0.288184|13|-0.16818|13
2021-10-13 15:12:52|SH.D.XOM.CASH.IP|20|2021-10-13 15:09:40|2021-10-13 15:12:50|6080|1003|0.06581|2021-10-13|0.02539|14|1.60401|8|-0.213045|9|2021-10-12|0.01628|19|5.159747|8|-0.797916|8|2021-10-11|0.01583|14|14.927296|8|-0.259825|20
2021-10-13 15:12:53|SC.D.GS.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|38464|26.3|10.58938|2021-10-13|3.96858|15|2.48665|8|-2.319969|8|2021-10-12|2.18543|14|1.742577|9|-1.72558|8|2021-10-11|5.8959|13|2.569745|8|-0.885995|8
2021-10-13 15:12:54|SC.D.HD.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|33795|52.8|0.05112|2021-10-13|0.05103|15|2.571507|8|-0.319829|13|2021-10-12|8.70927|19|0.266588|13|-0.322686|20|2021-10-11|5.67512|19|2.371785|8|-2.763562|9
2021-10-13 15:12:55|SD.D.IBM.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|14007|103.7|0.04623|2021-10-13|0.04498|15|0.45|10|-0.128223|13|2021-10-12|5.44305|13|2.240957|10|-0.284698|20|2021-10-11|2.89811|19|2.694913|10|-0.181008|13
2021-10-13 15:12:55|UB.D.INTC.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|5228|154.6|0.07655|2021-10-13|0.07676|15|0.286369|13|-0.229489|8|2021-10-12|0.01863|16|0.134357|20|-0.27959|13|2021-10-11|0.50613|18|0.336511|8|-0.352374|13
2021-10-13 15:12:56|SD.D.JNJ.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|15870|358.7|0.0428|2021-10-13|0.04221|15|0.345026|8|-0.184034|13|2021-10-12|0.08259|22|0.993671|8|-0.247399|20|2021-10-11|2.03988|19|3.645161|8|-1.483976|8
2021-10-13 15:12:57|SD.D.JPM.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|16142|848.5|0.03489|2021-10-13|0.02222|14|0.93865|9|-0.706628|8|2021-10-12|0.01398|17|0.346505|8|-0.308008|8|2021-10-11|0.01021|16|0.454358|8|-0.522822|8
2021-10-13 15:12:57|SE.D.MCD.CASH.IP|18|2021-10-13 15:09:50|2021-10-13 15:12:40|24047|75.6|0.04228|2021-10-13|0.04495|15|0.440311|8|-0.265729|9|2021-10-12|0.13524|23|1.378544|9|-0.285473|13|2021-10-11|0.43817|10|1.427925|10|-0.348899|20
2021-10-13 15:12:58|SE.D.MRK.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|7892|635|0.0507|2021-10-13|0.05167|15|0.759494|8|-0.503145|13|2021-10-12|0.4065|19|0.325651|8|-0.377216|20|2021-10-11|0.01244|19|0.524214|8|-0.702459|9
2021-10-13 15:12:59|UC.D.MSFT.CASH.IP|18|2021-10-13 15:10:00|2021-10-13 15:12:50|29431|514.2|0.01794|2021-10-13|0.00872|14|0.228396|8|-0.190405|12|2021-10-12|0.00658|18|0.249215|8|-0.152243|13|2021-10-11|0.00637|19|0.256314|13|-0.187643|13
2021-10-13 15:13:00|SE.D.NKE.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|15405|127.3|0.03419|2021-10-13|0.03478|15|1.086093|8|-0.899127|8|2021-10-12|0.30038|14|0.658762|13|-0.672983|20|2021-10-11|0.87639|19|1.193731|8|-0.42721|12
2021-10-13 15:13:01|SE.D.PFE.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|4102|867.6|0.09748|2021-10-13|0.09747|15|0.336458|8|-0.310559|8|2021-10-12|0.02382|14|0.359971|8|-0.261035|10|2021-10-11|0.02355|15|6.287575|8|-0.211765|10
2021-10-13 15:13:01|SE.D.PG.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|14111|234|0.03245|2021-10-13|0.03362|15|0.714741|8|-0.224845|9|2021-10-12|0.29112|14|1.948424|9|-0.450546|20|2021-10-11|0.30915|19|1.260745|8|-0.527093|20
2021-10-13 15:13:02|SH.D.UTX.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|8916|101.6|0.05255|2021-10-13|0.05342|15|0.515118|13|-0.523852|9|2021-10-12|1.17107|14|2.168426|8|-0.567234|11|2021-10-11|4.58562|13|2.627352|8|-0.923453|20
2021-10-13 15:13:03|SG.D.TRVUS.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|15561|31.7|0.06666|2021-10-13|1.38932|15|0.509382|13|-0.269196|13|2021-10-12|9.99639|13|0.787961|13|-0.281654|13|2021-10-11|23.633|13|0.988764|13|-0.172073|13
2021-10-13 15:13:03|SH.D.UNH.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|39871|31.1|0.06667|2021-10-13|0.06132|15|3.115385|10|-2.886028|8|2021-10-12|3.61836|13|2.035623|11|-2.643567|8|2021-10-11|0.67658|11|2.065678|9|-3.596784|8
2021-10-13 15:13:04|SH.D.VZ.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|5101|1125.6|0.07845|2021-10-13|0.07844|15|6.458333|8|-0.37037|8|2021-10-12|0.01934|18|0.539811|8|-0.268456|13|2021-10-11|0.01871|14|0.206612|9|-0.093897|8
2021-10-13 15:13:05|SH.D.VUS.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|22198|527.2|0.03676|2021-10-13|0.02518|14|0.561016|13|-0.415717|13|2021-10-12|0.01815|15|0.37594|8|-0.335196|20|2021-10-11|0.01188|19|0.606061|8|-0.23106|20
2021-10-13 15:13:05|SH.D.WAG.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|4721|161.2|0.08473|2021-10-13|0.0848|15|0.169133|13|-0.210261|13|2021-10-12|0.48606|15|0.296988|13|-0.211506|13|2021-10-11|0.52596|17|0.273167|13|-0.126236|13
2021-10-13 15:13:06|SH.D.WMT.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|13845|184.7|0.04487|2021-10-13|0.0426|15|6.830769|8|-0.222589|8|2021-10-12|2.78794|19|3.524492|8|-0.335714|11|2021-10-11|5.677|19|3.641791|8|-0.250716|11
2021-10-13 15:13:07|UB.D.GOOGUS.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|274937|5.3|0.11964|2021-10-13|2.76682|15|0.553015|9|-0.839841|10|2021-10-12|2.93798|19|2.552383|9|-2.000762|9|2021-10-11|0.08886|21|2.586667|10|-2.027664|10
2021-10-13 15:13:07|UC.D.NFLX.CASH.IP|18|2021-10-13 15:10:10|2021-10-13 15:13:00|62512|37.2|0.05673|2021-10-13|0.05296|15|0.364876|8|-0.497409|8|2021-10-12|0.30177|21|0.217934|11|-0.338052|10|2021-10-11|1.296|14|0.194|13|-0.542495|8
2021-10-13 15:13:08|UB.D.FB.CASH.IP|18|2021-10-13 15:10:10|2021-10-13 15:13:00|32459|637.6|0.0267|2021-10-13|0.02298|14|0.157155|9|-0.217751|13|2021-10-12|0.01837|15|0.217189|13|-0.519818|13|2021-10-11|0.01896|14|0.225899|13|-0.278117|13
2021-10-13 15:13:09|UA.D.AMZN.CASH.IP|18|2021-10-13 15:10:10|2021-10-13 15:13:00|327544|16.9|0.04237|2021-10-13|0.04128|15|0.203365|8|-0.237472|8|2021-10-12|0.04301|21|0.376233|9|-0.29176|8|2021-10-11|0.90923|17|0.133692|10|-0.29241|10
2021-10-13 15:13:10|SG.D.TWTRUS.CASH.IP|18|2021-10-13 15:10:10|2021-10-13 15:13:00|6218|276.4|0.07236|2021-10-13|0.02631|14|2.066667|8|-1.896664|8|2021-10-12|0.86839|14|0.736377|8|-0.983078|11|2021-10-11|1.49746|17|0.57508|13|-0.958466|10
2021-10-13 15:13:10|EC.D.ACCP.CASH.IP|12|2021-10-13 15:10:20|2021-10-13 15:13:00|3090|16.7|8.4196|2021-10-13|5.44317|15|0.163452|7|-0.22742|7|2021-10-12|18.02297|8|0.162549|13|-0.257649|7|2021-10-11|23.07181|13|0.127226|9|-0.19151|12
2021-10-13 15:13:11|SA.D.BABA.CASH.IP|19|2021-10-13 15:10:10|2021-10-13 15:13:10|16701|1606.1|0.04952|2021-10-13|0.02991|14|0.213806|13|-0.256066|13|2021-10-12|0.02475|14|0.441285|13|-0.584831|13|2021-10-11|0.01044|19|0.254951|11|-0.307767|17
2021-10-13 15:13:12|SA.D.ACBUS.CASH.IP|19|2021-10-13 15:10:10|2021-10-13 15:13:10|706|213.5|0.58967|2021-10-13|0.14759|13|0.285307|14|-0.422535|13|2021-10-12|0.14182|14|0.285714|13|-0.428571|13|2021-10-11|0.13933|16|0.282087|19|-0.41958|13
2021-10-13 15:13:12|UA.D.CARUS.CASH.IP|19|2021-10-13 15:10:10|2021-10-13 15:13:10|14835|61.9|5.40976|2021-10-13|1.43075|15|0.449922|13|-0.551733|13|2021-10-12|6.59312|17|0.5431|13|-0.423981|17|2021-10-11|2.13413|13|0.861251|13|-0.432807|13
2021-10-13 15:13:13|ED.D.BAS.CASH.IP|16|2021-10-13 15:10:10|2021-10-13 15:13:10||125.5|0.03171|2021-10-13|0.03435|15|0.155666|7|-0.123248|13|2021-10-12|5.24807|13|0.125806|7|-0.125549|7|2021-10-11|8.00448|7|0.189185|7|-0.094473|7
2021-10-13 15:13:14|ED.D.BMW.CASH.IP|11|2021-10-13 15:10:10|2021-10-13 15:13:00|8587|67.7|0.02859|2021-10-13|2.51864|8|0.185378|7|-0.17319|7|2021-10-12|1.8098|7|0.221626|7|-0.23245|7|2021-10-11|6.20463|7|0.153646|7|-0.20147|7
2021-10-13 15:13:14|UA.D.BNTXUS.CASH.IP|19|2021-10-13 15:10:10|2021-10-13 15:13:10|24819|22.6|26.41885|2021-10-13|6.30824|14|1.327818|9|-0.528885|13|2021-10-12|8.63216|14|2.341667|8|-1.267073|8|2021-10-11|7.33859|13|1.479167|8|-0.821997|13
2021-10-13 15:13:15|SB.D.CCL.CASH.IP|18|2021-10-13 15:10:20|2021-10-13 15:13:10|2389|3540.4|0.1673|2021-10-13|0.04138|13|0.372055|13|-0.331538|13|2021-10-12|0.04121|14|0.291181|13|-0.373444|13|2021-10-11|0.04122|15|0.295359|13|-0.421053|13
2021-10-13 15:13:16|EJ.D.CSGN.CASH.IP|15|2021-10-13 15:10:20|2021-10-13 15:13:10|948|1210.3|0.04501|2021-10-13|3.03517|15|0.334728|7|-0.166632|7|2021-10-12|5.91324|15|0.189036|7|-0.209688|7|2021-10-11|12.06807|13|0.166736|7|-0.166044|7
2021-10-13 15:13:17|ED.D.DCX.CASH.IP|15|2021-10-13 15:10:20|2021-10-13 15:13:10|8143|173.6|6.68959|2021-10-13|1.45701|15|0.207241|7|-0.18226|7|2021-10-12|1.53249|7|0.171695|7|-0.18324|7|2021-10-11|2.31674|14|0.174216|7|-0.225028|7
2021-10-13 15:13:17|ED.D.DHERGY.CASH.IP|9|2021-10-13 15:10:30|2021-10-13 15:12:50|11070|57.4|0.14049|2021-10-13|0.15212|15|0.65329|7|-0.610902|7|2021-10-12|12.06889|7|0.28342|7|-0.282752|7|2021-10-11|10.81239|11|0.27907|9|-0.462963|7
2021-10-13 15:13:18|SB.D.DAL.CASH.IP|18|2021-10-13 15:10:20|2021-10-13 15:13:10|4170|856.2|0.11588|2021-10-13|0.03996|14|1.275806|8|-1.035673|11|2021-10-12|0.0229|18|0.700607|10|-0.759494|10|2021-10-11|0.02296|15|0.27946|13|-0.39261|8
2021-10-13 15:13:18|ED.D.DBK.CASH.IP|15|2021-10-13 15:10:20|2021-10-13 15:13:10|1093.6|391.1|0.04997|2021-10-13|0.0506|15|0.16225|13|-0.210637|7|2021-10-12|3.46049|7|0.12298|13|-0.158395|7|2021-10-11|2.63924|7|0.156794|7|-0.121443|13
2021-10-13 15:13:19|ED.D.LHAG.CASH.IP|10|2021-10-13 15:10:40|2021-10-13 15:13:10|572.1|627.9|0.0682|2021-10-13|1.84967|15|0.344353|7|-0.377423|7|2021-10-12|4.03855|7|0.338868|7|-0.410959|10|2021-10-11|6.57921|7|0.311096|7|-0.224022|7
2021-10-13 15:13:20|SB.D.D.CASH.IP|18|2021-10-13 15:10:20|2021-10-13 15:13:10|7245|114.2|5.61767|2021-10-13|1.31472|15|0.262976|13|-0.096765|14|2021-10-12|5.16097|14|0.124948|13|-0.124533|13|2021-10-11|0.60851|13|0.193504|13|-0.165563|13
2021-10-13 15:13:20|EJ.D.DUFNSW.CASH.IP|9|2021-10-13 15:10:20|2021-10-13 15:12:50|5045|50.8|0.19143|2021-10-13|2.35531|15|0.468384|7|-0.38835|7|2021-10-12|15.36139|14|0.395726|7|-0.745976|7|2021-10-11|13.38366|15|0.695787|7|-0.535783|7
2021-10-13 15:13:21|SB.D.EQR.CASH.IP|19|2021-10-13 15:10:20|2021-10-13 15:13:20|8322|15.6|0.07651|2021-10-13|1.32692|15|0.424654|13|-0.265348|13|2021-10-12|15.17393|13|0.362845|13|-0.325576|13|2021-10-11|8.97177|19|0.146681|13|-0.349903|13
2021-10-13 15:13:21|UB.D.EXPE.CASH.IP|19|2021-10-13 15:10:20|2021-10-13 15:13:20|16753|121.3|0.08854|2021-10-13|1.39538|15|0.23784|13|-0.272819|13|2021-10-12|9.06205|19|0.248433|13|-0.3471|13|2021-10-11|7.78823|18|0.686431|13|-0.262437|13
2021-10-13 15:13:22|SC.D.FRT.CASH.IP|18|2021-10-13 15:10:20|2021-10-13 15:13:10|12213|0|5.71062|2021-10-13|6.72974|15|0.463269|13|-0.542719|13|2021-10-12|28.27137|19|0.173253|13|-0.197987|13|2021-10-11|13.86045|13|0.298929|13|-0.305029|13
2021-10-13 15:13:23|SC.D.F.CASH.IP|18|2021-10-13 15:10:30|2021-10-13 15:13:20|1563|2457.8|0.25586|2021-10-13|0.12867|14|6.503497|8|-0.32175|13|2021-10-12|0.064|18|29.982669|8|-0.461437|13|2021-10-11|0.06552|15|8.071429|8|-0.528402|8
2021-10-13 15:13:23|SC.D.GMUS.CASH.IP|18|2021-10-13 15:10:30|2021-10-13 15:13:20|5819|1384|0.07066|2021-10-13|0.07037|15|1.233299|8|-1.800883|8|2021-10-12|0.01687|16|0.479534|12|-0.463758|13|2021-10-11|0.01686|15|4.197442|8|-0.395869|8
2021-10-13 15:13:24|UB.D.GILD.CASH.IP|18|2021-10-13 15:10:30|2021-10-13 15:13:20|6750|83.4|0.06421|2021-10-13|0.06263|15|0.177962|13|-0.546933|13|2021-10-12|0.33872|11|0.250331|13|-0.904845|13|2021-10-11|0.33913|22|0.489106|11|-0.557921|20
2021-10-13 15:13:25|SC.D.HLTUS.CASH.IP|18|2021-10-13 15:10:30|2021-10-13 15:13:20|14372|42.7|0.10621|2021-10-13|0.10459|15|0.39512|13|-0.276072|13|2021-10-12|8.37422|13|0.582579|13|-0.271304|13|2021-10-11|11.84222|16|0.261115|13|-0.212029|13
2021-10-13 15:13:25|SD.D.JKSUS.CASH.IP|14|2021-10-13 15:10:30|2021-10-13 15:13:10|5261|36.7|21.7301|2021-10-13|4.54583|15|0.47081|13|-0.837209|13|2021-10-12|13.26417|13|0.954745|13|-1.80849|13|2021-10-11|9.75566|13|1.19563|13|-1.157454|13
2021-10-13 15:13:26|SD.D.JMIAUS.CASH.IP|18|2021-10-13 15:10:30|2021-10-13 15:13:20|1944|160.4|0.30596|2021-10-13|0.31779|15|0.891453|13|-0.572023|13|2021-10-12|12.1837|13|0.52521|13|-0.422164|13|2021-10-11|8.11708|13|0.761697|13|-0.906183|19