2021-10-12 13:20:28|IX.D.SPTRD.IFE.IP|13592|2021-10-10 22:00:10|2021-10-10 23:59:50|4367.09|109.8|0.01214|2021-10-12|0.01373|13|0.072104|7|-0.066001|0|2021-10-11|0.00907|14|0.056676|14|-0.068138|16|2021-10-10|0.01369|22|0.057304|23|-0.143087|23
2021-10-12 13:20:30|IX.D.RUSSELL.IFM.IP|13499|2021-10-10 22:00:10|2021-10-10 23:59:50|2218.2|11.4|0.01349|2021-10-12|0.0135|12|0.108794|7|-0.108367|0|2021-10-11|0.01333|15|0.089477|13|-0.093851|13|2021-10-10|0.01345|22|0.080486|22|-0.193842|23
2021-10-12 13:20:33|IX.D.DOW.IFE.IP|13871|2021-10-10 22:00:10|2021-10-10 23:59:50|34574|17.2|0.01155|2021-10-12|0.01042|13|0.074235|7|-0.092971|0|2021-10-11|0.00687|14|0.06041|13|-0.081725|16|2021-10-10|0.01383|22|0.075301|23|-0.146047|23
2021-10-12 13:20:35|IX.D.FANG.IFM.IP|13249|2021-10-10 22:02:00|2021-10-10 23:59:50|7150|0|0.05243|2021-10-12|0.04175|11|0.146876|8|-0.11969|9|2021-10-11|0.02482|14|0.499438|8|-0.128711|13|2021-10-10|0.06966|22|0.050343|23|-0.127141|23
2021-10-12 13:20:36|IX.D.NASDAQ.IFM.IP|13910|2021-10-10 22:00:10|2021-10-10 23:59:50|14728|45.7|0.01262|2021-10-12|0.01354|13|0.06758|7|-0.048448|0|2021-10-11|0.00672|14|0.105026|13|-0.100143|13|2021-10-10|0.01353|22|0.05093|23|-0.11127|23
2021-10-12 13:20:37|IX.D.ASX.IFD.IP|11443|2021-10-10 22:02:00|2021-10-10 23:59:50|7246.3|5.3|0.03162|2021-10-12|0.01371|0|0.08253|5|-0.088766|0|2021-10-11|0.01373|4|0.09608|23|-0.075491|23|2021-10-10|0.01382|23|0.055239|23|-0.089196|22
2021-10-12 13:20:39|TM.D.BOVESPA.IFM.IP|3203|2021-10-11 12:01:00|2021-10-11 21:01:20|111475|52.8|0.50421|2021-10-12|0.96434|12|0||0||2021-10-11|0.09701|16|0.141706|12|-0.134372|20||10000||0||0|
2021-10-12 13:20:40|IX.D.CAC.IFM.IP|12540|2021-10-10 22:02:00|2021-10-10 23:59:50|6525.3|19.4|0.03135|2021-10-12|0.01529|9|0.110815|6|-0.130759|7|2021-10-11|0.01523|14|0.071777|6|-0.071741|6|2021-10-10|0.0499|23|0.05985|23|-0.153257|23
2021-10-12 13:20:45|IX.D.XINHUA.IFM.IP|12114|2021-10-10 22:02:00|2021-10-10 23:59:50|15747.5|44.8|5.17466|2021-10-12|0.06277|3|0.131661|3|-0.158098|1|2021-10-11|0.06261|5|0.201515|1|-0.156504|2|2021-10-10|0.15198|22|0.04639|23|-0.119351|23
2021-10-12 13:20:48|IX.D.HSCHIN.IFU.IP|12416|2021-10-10 22:02:00|2021-10-10 23:59:50|8786.7|14.4|0.1428|2021-10-12|0.06733|2|0.240576|1|-0.146094|1|2021-10-11|0.0666|5|0.465237|1|-0.180255|1|2021-10-10|0.26531|22|0.046689|23|-0.123992|23
2021-10-12 13:20:48|IX.D.DEN25.IFM.IP|3474|2021-10-11 07:10:10|2021-10-11 14:54:30|1827.4|0.3|0.05463|2021-10-12|0.05396|13|0.153779|7|-0.126297|7|2021-10-11|0.05485|14|0.088422|8|-0.104729|10||10000||0||0|
2021-10-12 13:20:49|IX.D.EMGMKT.IFE.IP|7648|2021-10-10 22:05:00|2021-10-10 23:46:10|1251.6|10.9|0.06069|2021-10-12|0.07954|13|0.088375|1|-0.174784|0|2021-10-11|0.0395|14|0.326667|21|-0.055301|2|2021-10-10|0.07986|23|0.095824|23|-0.015906|22
2021-10-12 13:20:50|IX.D.STXE.IFM.IP|12147|2021-10-10 22:02:00|2021-10-10 23:59:50|4047.47|64.9|0.04067|2021-10-12|0.03697|10|0.0867|7|-0.111762|7|2021-10-11|0.03685|14|0.110911|7|-0.061541|7|2021-10-10|0.07385|22|0.056882|23|-0.140801|23
2021-10-12 13:20:51|IX.D.FTSE.CFD.IP|12554|2021-10-10 22:02:00|2021-10-10 23:59:50|7075.6|8.7|0.02934|2021-10-12|0.01405|10|0.070578|7|-0.070316|0|2021-10-11|0.01401|14|0.073393|7|-0.133005|0|2021-10-10|0.05644|22|0.083507|23|-0.103236|23
2021-10-12 13:20:52|KB.D.MID250.CASH.IP|5165|2021-10-11 07:15:00|2021-10-11 15:29:50|22498.19|0|0|2021-10-12|0|7|0.022349|8|-0.013857|10|2021-10-11|0|7|0.029572|10|-0.037425|9||10000||0||0|
2021-10-12 13:20:53|IX.D.DAX.IFMM.IP|12467|2021-10-10 22:02:00|2021-10-10 23:59:50|15110.3|8|0.01686|2021-10-12|0.00792|9|0.099477|7|-0.07945|0|2021-10-11|0.0079|9|0.082593|7|-0.089189|7|2021-10-10|0.03297|22|0.058299|23|-0.134992|23
2021-10-12 13:20:53|TM.D.MDAX.IFM.IP|4448|2021-10-11 06:10:00|2021-10-11 19:59:50|33188|0.1|31.01467|2021-10-12|13.85732|13|0.61792|7|-0.090253|7|2021-10-11|16.20384|16|1.356512|6|-0.961975|6||10000||0||0|
2021-10-12 13:20:54|TM.D.TECDAX.IFM.IP|3409|2021-10-11 06:00:00|2021-10-11 19:59:10|3601.8|0|23.46754|2021-10-12|12.23165|6|0.340097|7|-0.155481|6|2021-10-11|1.09412|17|0.722605|17|-0.477823|6||10000||0||0|
2021-10-12 13:20:55|TM.D.ATHENS.IFM.IP|943|2021-10-11 07:15:30|2021-10-11 14:17:50|2146|1.9|31.44542|2021-10-12|59.18166|10|0.233046|13|-0.258945|7|2021-10-11|57.35802|10|0.023397|12|-0.163628|10||10000||0||0|
2021-10-12 13:20:56|IX.D.HANGSENG.IFU.IP|13048|2021-10-10 22:02:00|2021-10-10 23:59:50|24834.5|17.2|0.06149|2021-10-12|0.01995|2|0.195342|1|-0.126174|1|2021-10-11|0.01974|5|0.344998|1|-0.132759|2|2021-10-10|0.12034|22|0.040692|23|-0.119136|23
2021-10-12 13:20:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:20:59|IX.D.NIFTY.IFM.IP|10807|2021-10-10 22:02:00|2021-10-10 23:59:50|17818.4|1665.6|0.0384|2021-10-12|0.02222|13|0.162329|3|-0.332849|1|2021-10-11|0.02219|7|0.084001|1|-0.047256|9|2021-10-10|0.10078|22|0.040431|23|-0.102674|23
2021-10-12 13:21:01|IX.D.MIB.IFM.IP|11215|2021-10-10 22:02:00|2021-10-10 23:59:50|25863.7|2.1|1.43004|2021-10-12|0.05783|13|0.060261|0|-0.136285|7|2021-10-11|0.05774|7|0.048437|13|-0.058014|11|2021-10-10|0.15409|22|0.062314|23|-0.146113|23
2021-10-12 13:21:02|IX.D.NIKKEI.IFD.IP|11589|2021-10-10 22:00:10|2021-10-10 23:59:50|27967.6|9.9|0.02587|2021-10-12|0.02472|0|0.087945|0|-0.114358|0|2021-10-11|0.02435|14|0.125459|0|-0.106439|0|2021-10-10|0.03698|23|0.079812|22|-0.089094|23
2021-10-12 13:21:03|TM.D.KLCI.IFM.IP|1366|2021-10-11 00:45:00|2021-10-11 08:07:30|1570.9|7.2|0.13541|2021-10-12|0.19037|8|0.095244|7|-0.223086|0|2021-10-11|0.1907|7|0.127462|1|-0.095535|1||10000||0||0|
2021-10-12 13:21:04|IX.D.AEX.IFM.IP|9939|2021-10-10 22:02:00|2021-10-10 23:59:50|766.99|4.4|0.03276|2021-10-12|0.01294|10|0.078204|6|-0.078532|7|2021-10-11|0.01292|14|0.090734|7|-0.077681|7|2021-10-10|0.06496|22|0.039458|23|-0.144509|23
2021-10-12 13:21:05|IX.D.OBX.IFM.IP|10088|2021-10-10 22:02:00|2021-10-10 23:59:50|1027.61|2.4|8.53833|2021-10-12|0.14515|5|0.168846|7|-0.144795|7|2021-10-11|0.14393|15|0.282554|7|-0.143449|7|2021-10-10|0.14554|22|0.051621|23|-0.122587|23
2021-10-12 13:21:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:21:15|IX.D.SINGAPORE.IFM.IP|8823|2021-10-10 22:02:00|2021-10-10 23:59:50|356.35|5|17.61358|2021-10-12|3.45037|1|0.126911|1|-0.155662|1|2021-10-11|0.16136|21|0.097694|1|-0.195416|0|2021-10-10|0.16763|22|0.02807|23|-0.111869|23
2021-10-12 13:21:16|IX.D.SAF.IFMMX.IP|12489|2021-10-10 22:02:00|2021-10-10 23:59:50|58420|2|5.05104|2021-10-12|0.08426|2|0.121663|7|-0.101261|7|2021-10-11|0.08394|16|0.227612|6|-0.13009|7|2021-10-10|0.08528|22|0.054825|23|-0.135188|23
2021-10-12 13:21:18|IX.D.IBEX.IFM.IP|11963|2021-10-10 22:02:00|2021-10-10 23:59:50|8903|4.9|1.25356|2021-10-12|0.05613|13|0.138389|6|-0.22201|7|2021-10-11|0.05594|7|0.078754|15|-0.089218|6|2021-10-10|0.13443|22|0.057341|23|-0.143739|23
2021-10-12 13:21:19|IX.D.OMX.IFM.IP|12736|2021-10-10 22:02:00|2021-10-10 23:59:50|2225.65|32|0.04799|2021-10-12|0.02227|13|0.096256|7|-0.157265|7|2021-10-11|0.02242|14|0.095577|7|-0.072981|7|2021-10-10|0.06715|22|0.051265|23|-0.128913|23
2021-10-12 13:21:20|IX.D.SMI.IFM.IP|12178|2021-10-10 22:02:00|2021-10-10 23:59:50|11761.8|3.2|0.03094|2021-10-12|0.01697|12|0.07709|7|-0.06856|7|2021-10-11|0.01698|6|0.085058|7|-0.063823|7|2021-10-10|0.05091|22|0.034027|23|-0.080757|23
2021-10-12 13:21:21|IX.D.TAIEX.IFU.IP|13106|2021-10-10 22:02:00|2021-10-10 23:59:50|16563.8|12.2|0.06757|2021-10-12|0.02438|3|0.247793|0|-0.458095|0|2021-10-11|0.08379|14|0.062507|6|-0.110116|0|2021-10-10|0.08424|22|0.051968|23|-0.132791|23
2021-10-12 13:21:23|KB.D.TK.CASH.IP|857|2021-10-11 07:15:00|2021-10-11 15:29:00|7074.73|0|0|2021-10-12|0|7|0||0||2021-10-11|0|7|0||0|||10000||0||0|
2021-10-12 13:21:24|CC.D.VSTOXX.UNC.IP|4771|2021-10-11 00:15:10|2021-10-11 19:59:50|21.74|6.5|0.71837|2021-10-12|0.36162|7|0.639269|6|-0.593607|0|2021-10-11|0.36164|11|0.370028|5|-0.642497|4||10000||0||0|
2021-10-12 13:21:25|CC.D.VIX.UME.IP|5699|2021-10-10 22:01:00|2021-10-10 23:59:50|21.6|7.3|0.51236|2021-10-12|0.7365|1|0.237192|11|-0.323475|7|2021-10-11|0.74239|8|0.329412|13|-0.239006|13|2021-10-10|0.74242|23|0.233536|23|-0.188679|22
2021-10-12 13:21:26|IR.D.FGBM.FWM2.IP|4128|2021-10-11 00:15:00|2021-10-11 19:59:50|13459|112.5|0.82854|2021-10-12|0.02228|2|0.007434|13|-0.007433|12|2021-10-11|0.02227|3|0.007433|10|-0.007433|10||10000||0||0|
2021-10-12 13:21:27|IR.D.FLG.FWM1.IP|4498|2021-10-11 07:00:00|2021-10-11 16:59:50|12365|45.4|6.7494|2021-10-12|4.78526|13|0.024231|7|-0.02424|9|2021-10-11|4.49562|7|0.040473|7|-0.040469|7||10000||0||0|
2021-10-12 13:21:28|IR.D.ULTRA100.FWM2.IP|6582|2021-10-10 22:00:00|2021-10-10 23:59:40|18837.1|8.9|0.01555|2021-10-12|0.02108|13|0.049712|7|-0.049695|6|2021-10-11|0.02124|0|0.049976|6|-0.049985|12|2021-10-10|0.02123|23|0.032908|23|-0.024967|22
2021-10-12 13:21:29|IR.D.BOND100.FWM2.IP|5807|2021-10-10 22:00:00|2021-10-10 23:59:50||23|0.00816|2021-10-12|0.02529|13|0.02029|0|-0.020286|0|2021-10-11|0.02539|0|0.020371|10|-0.039405|6|2021-10-10|0.02538|23|0.020322|22|-0.019675|22
2021-10-12 13:21:29|IR.D.10YEAR100.FWM2.IP|8907|2021-10-10 22:00:00|2021-10-10 23:59:40||68.5|0.00353|2021-10-12|0.03052|10|0.012225|0|-0.012229|0|2021-10-11|0.03054|0|0.012232|4|-0.012229|10|2021-10-10|0.03054|22|0||-0.012218|22
2021-10-12 13:21:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:21:31|CC.D.FGBL.UME.IP|6058|2021-10-11 06:05:00|2021-10-11 19:59:50|16929.6|111.9|0.36796|2021-10-12|0.00898|11|0.014162|11|-0.014164|7|2021-10-11|0.00886|16|0.017712|7|-0.035419|7||10000||0||0|
2021-10-12 13:21:31|IR.D.FOAT.FWM2.IP|5220|2021-10-11 06:00:00|2021-10-11 18:58:30|16505|37.9|12.64245|2021-10-12|6.21475|13|0.012129|12|-0.018165|7|2021-10-11|10.60954|13|0.042381|6|-0.024222|7||10000||0||0|
2021-10-12 13:21:32|IR.D.FBTP.FWM2.IP|5307|2021-10-11 06:01:00|2021-10-11 16:59:50|15127|24.4|10.08318|2021-10-12|5.75715|7|0.07936|8|-0.01984|7|2021-10-11|9.12175|7|0.026408|7|-0.046275|10||10000||0||0|
2021-10-12 13:21:34|IR.D.05YEAR100.FWM2.IP|6748|2021-10-10 22:00:00|2021-10-10 23:59:00||47.4|0.00356|2021-10-12|0.01635|1|0.006544|8|-0.013076|12|2021-10-11|0.01635|0|0.006546|19|-0.006546|19|2021-10-10|0.01634|22|0.006538|22|-0.006538|22
2021-10-12 13:21:35|CC.D.DX.UME.IP|9145|2021-10-11 00:00:00|2021-10-11 20:59:50|9435.7|2.3|0.05158|2021-10-12|0.05298|0|0.014851|9|-0.018033|6|2021-10-11|0.05299|20|0.014888|7|-0.019138|6||10000||0||0|
2021-10-12 13:21:37|CS.D.BITCOIN.CFE.IP|14318|2021-10-10 21:34:20|2021-10-10 23:59:50|54609.3|27.8|0.24721|2021-10-12|0.24399|8|0.260247|5|-0.178688|5|2021-10-11|0.24345|19|0.229432|20|-0.205768|13|2021-10-10|0.25164|8|0.239653|13|-0.580006|20
2021-10-12 13:21:38|CS.D.ETHUSD.CFE.IP|14318|2021-10-10 21:34:20|2021-10-10 23:59:50|3410.45|31.9|0.24801|2021-10-12|0.24833|1|0.245252|5|-0.26022|0|2021-10-11|0.24162|8|0.377265|3|-0.346312|0|2021-10-10|0.2427|8|0.332784|21|-0.661267|21
2021-10-12 13:21:40|CS.D.CRYPTOB10.CFD.IP|14269|2021-10-10 21:34:20|2021-10-10 23:59:50|20459.56|9.7|0.57639|2021-10-12|0.57814|1|0.225376|5|-0.23468|9|2021-10-11|0.5642|8|0.12486|7|-0.217381|0|2021-10-10|0.56396|8|0.219016|20|-0.301028|21
2021-10-12 13:21:40|CS.D.USDBRL.MINI.IP|2666|2021-10-11 12:11:00|2021-10-11 19:59:50|55620.6|7.4|0.14426|2021-10-12|0.16353|12|0||0||2021-10-11|0.14396|18|0.080483|12|-0.086385|18||10000||0||0|
2021-10-12 13:21:41|CS.D.USDINR.MINI.IP|6080|2021-10-11 01:31:00|2021-10-11 19:58:20|7550.3|4.1|0.23238|2021-10-12|0.19799|8|0.092682|1|-0.155994|1|2021-10-11|0.19849|10|0.095262|11|-0.091214|11||10000||0||0|
2021-10-12 13:21:42|CS.D.USDTWD.MINI.IP|2389|2021-10-11 01:31:00|2021-10-11 19:51:30|28040.4|2.2|0.09874|2021-10-12|0.07105|7|0.060496|10|-0.05402|8|2021-10-11|0.08337|9|0.052119|15|-0.099602|12||10000||0||0|
2021-10-12 13:21:43|CS.D.EURGBP.MINI.IP|13654|2021-10-10 21:34:20|2021-10-10 23:59:50|8493.3|9.6|0.01746|2021-10-12|0.01251|11|0.031727|8|-0.031767|9|2021-10-11|0.01241|11|0.028256|20|-0.048232|20|2021-10-10|0.01766|23|0.153465|21|-0.142589|20
2021-10-12 13:21:44|CS.D.EURUSD.MINI.IP|13706|2021-10-10 21:34:20|2021-10-10 23:59:50|11565|10.8|0.06578|2021-10-12|0.0061|11|0.020759|6|-0.019068|12|2021-10-11|0.00588|12|0.025917|6|-0.019042|21|2021-10-10|0.00772|23|0.032844|20|-0.037161|20
2021-10-12 13:21:45|CS.D.GBPUSD.MINI.IP|14154|2021-10-10 21:34:20|2021-10-10 23:59:50|13615.3|15.1|0.03177|2021-10-12|0.00741|7|0.038217|6|-0.03461|8|2021-10-11|0.00772|14|0.052997|20|-0.030814|13|2021-10-10|0.01102|23|0.066852|20|-0.169501|20
2021-10-12 13:21:47|CS.D.NZDUSD.MINI.IP|14097|2021-10-10 21:34:20|2021-10-10 23:59:50|6919.4|9.8|0.03073|2021-10-12|0.02592|13|0.034457|10|-0.038904|0|2021-10-11|0.02595|16|0.118338|21|-0.059145|21|2021-10-10|0.0339|23|0.086757|22|-0.047699|21
2021-10-12 13:21:48|CS.D.USDCAD.MINI.IP|13885|2021-10-10 21:34:30|2021-10-10 23:59:50|12483.8|12.7|0.02916|2021-10-12|0.01155|13|0.027245|12|-0.033656|12|2021-10-11|0.01195|12|0.043278|22|-0.081711|21|2021-10-10|0.01617|23|0.077809|21|-0.058551|21
2021-10-12 13:21:49|CS.D.USDCHF.MINI.IP|13597|2021-10-10 21:34:20|2021-10-10 23:59:50|9277.8|9.5|0.06995|2021-10-12|0.01967|12|0.032351|10|-0.023758|6|2021-10-11|0.01921|16|0.032367|22|-0.070088|21|2021-10-10|0.02584|23|0.132875|20|-0.131409|21
2021-10-12 13:21:50|CS.D.USDCNH.MINI.IP|14290|2021-10-10 21:34:20|2021-10-10 23:59:50|64454|15.2|0.08605|2021-10-12|0.01548|7|0.015791|0|-0.03111|1|2021-10-11|0.01553|5|0.034094|21|-0.100502|21|2021-10-10|0.03221|23|0.058705|21|-0.042057|21
2021-10-12 13:21:51|CS.D.USDDKK.MINI.IP|14268|2021-10-10 21:34:30|2021-10-10 23:59:50|64329.1|18|0.0931|2021-10-12|0.02428|7|0.020013|13|-0.021603|6|2021-10-11|0.02356|12|0.026418|21|-0.026294|6|2021-10-10|0.03109|23|0.054949|20|-0.048363|21
2021-10-12 13:21:52|CS.D.USDHUF.MINI.IP|14272|2021-10-10 21:34:30|2021-10-10 23:59:50|31167.4|14.7|0.14195|2021-10-12|0.0642|10|0.072683|8|-0.073081|13|2021-10-11|0.06402|10|0.083017|14|-0.120574|20|2021-10-10|0.29651|20|0.193316|21|-0.168177|21
2021-10-12 13:21:53|CS.D.USDJPY.MINI.IP|13661|2021-10-10 21:34:30|2021-10-10 23:59:40|11227|11.3|0.03753|2021-10-12|0.00759|9|0.044905|12|-0.02906|13|2021-10-11|0.00778|8|0.090982|21|-0.060887|21|2021-10-10|0.00891|22|0.046361|21|-0.029411|20
2021-10-12 13:21:53|CS.D.USDKRW.MINI.IP|5215|2021-10-11 00:01:00|2021-10-11 19:46:00|119633.6|4.9|0.12545|2021-10-12|0.08331|1|0.064988|7|-0.073159|13|2021-10-11|0.14202|2|0.137016|0|-0.084974|6||10000||0||0|
2021-10-12 13:21:54|CS.D.USDMXN.MINI.IP|14321|2021-10-10 21:34:30|2021-10-10 23:59:50|207182.9|20.5|0.07531|2021-10-12|0.0717|13|0.040276|12|-0.053945|10|2021-10-11|0.07114|12|0.066845|21|-0.074676|20|2021-10-10|0.07241|23|0.06479|22|-0.086139|21
2021-10-12 13:21:56|CS.D.USDNOK.MINI.IP|14303|2021-10-10 21:34:30|2021-10-10 23:59:50|85496.8|37.3|0.09341|2021-10-12|0.04959|8|0.102135|0|-0.067716|0|2021-10-11|0.04868|11|0.216273|21|-0.350467|21|2021-10-10|0.12999|23|0.20862|21|-0.212625|21
2021-10-12 13:21:56|CS.D.sp_USDRUB.MINI.IP|6594|2021-10-11 06:01:00|2021-10-11 16:58:50|716711|28.9|0.2132|2021-10-12|0.16204|10|0.089046|9|-0.092747|11|2021-10-11|0.17545|8|0.093883|11|-0.090185|7||10000||0||0|
2021-10-12 13:21:58|CS.D.USDSEK.MINI.IP|14314|2021-10-10 21:34:30|2021-10-10 23:59:50|87409.8|33.5|0.05951|2021-10-12|0.05027|10|0.031714|13|-0.034765|12|2021-10-11|0.04925|11|0.047442|16|-0.048135|1|2021-10-10|0.09001|23|0.040218|21|-0.054186|20
2021-10-12 13:21:59|CS.D.USDSGD.MINI.IP|13659|2021-10-10 21:34:30|2021-10-10 23:59:50|13550.3|7|0.05815|2021-10-12|0.02784|3|0.025062|8|-0.025784|12|2021-10-11|0.02608|8|0.051683|21|-0.050174|20|2021-10-10|0.04387|23|0.028063|21|-0.031751|21
2021-10-12 13:22:00|CS.D.USDZAR.MINI.IP|14304|2021-10-10 21:34:30|2021-10-10 23:59:50|149236|18.5|0.09749|2021-10-12|0.05986|7|0.076695|1|-0.066941|7|2021-10-11|0.06021|13|0.12528|3|-0.100584|9|2021-10-10|0.19765|23|0.03847|21|-0.057459|21
2021-10-12 13:22:00|CS.D.ALUMINIUM.MINI.IP|6064|2021-10-11 00:02:00|2021-10-11 16:56:40|3047.9|3|0.19833|2021-10-12|0.19459|13|0.136218|13|-0.138158|1|2021-10-11|0.19623|15|0.15021|7|-0.165273|1||10000||0||0|
2021-10-12 13:22:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:22:01|CC.D.W.UME.IP|3889|2021-10-11 00:00:00|2021-10-11 18:19:50|738.5|5.5|0.05554|2021-10-12|0.08102|8|0.067741|0|-0.040656|0|2021-10-11|0.08062|9|0.270599|14|-0.10786|13||10000||0||0|
2021-10-12 13:22:02|CC.D.KC.UME.IP|2919|2021-10-11 08:15:10|2021-10-11 17:30:00|20550.8|4.6|0.11565|2021-10-12|0.09758|9|0.541037|12|-0.209887|13|2021-10-11|0.0979|15|0.220085|14|-0.175608|8||10000||0||0|
2021-10-12 13:22:03|CS.D.COPPER.MINI.IP|9344|2021-10-11 00:02:00|2021-10-11 16:59:20|9524.4|6.8|0.10588|2021-10-12|0.10492|13|0.119681|8|-0.256639|13|2021-10-11|0.10484|15|0.103606|5|-0.113072|7||10000||0||0|
2021-10-12 13:22:03|CC.D.C.UME.IP|4349|2021-10-11 00:00:00|2021-10-11 18:19:50|537.2|13.1|0.05157|2021-10-12|0.11179|0|0.037369|12|-0.037334|12|2021-10-11|0.1116|16|0.093598|0|-0.074697|13||10000||0||0|
2021-10-12 13:22:04|CC.D.FCPO.UNC.IP|3258|2021-10-11 02:30:00|2021-10-11 09:59:50|5002|1.4|0.23648|2021-10-12|0.24322|2|0.13388|2|-0.232582|9|2021-10-11|0.23928|7|0.211882|2|-0.18124|2||10000||0||0|
2021-10-12 13:22:05|CS.D.CFEGOLD.CFE.IP|13713|2021-10-10 22:01:00|2021-10-10 23:59:50|1753.79|18.1|0.02737|2021-10-12|0.02473|13|0.056819|5|-0.053897|13|2021-10-11|0.02559|12|0.06777|13|-0.055387|12|2021-10-10|0.02793|23|0.051374|22|-0.088904|22
2021-10-12 13:22:06|CC.D.HO.UME.IP|11900|2021-10-10 22:00:00|2021-10-10 23:59:50|25100|2.6|0.07951|2021-10-12|0.07947|5|0.108364|13|-0.188324|13|2021-10-11|0.07913|11|0.127683|18|-0.123045|13|2021-10-10|0.08065|22|0.097029|22|-0.076644|22
2021-10-12 13:22:07|CC.D.HG.UME.IP|11711|2021-10-10 22:00:00|2021-10-10 23:59:40|43403.6|6.1|0.04343|2021-10-12|0.04583|13|0.091795|12|-0.258581|13|2021-10-11|0.04584|15|0.112124|14|-0.12716|7|2021-10-10|0.04683|22|0.090319|22|-0.058725|23
2021-10-12 13:22:08|CC.D.IRON.UME.IP|3554|2021-10-11 01:00:00|2021-10-11 14:59:50|769.2|365|0.53654|2021-10-12|0.58428|13|0.523766|13|-0.736454|1|2021-10-11|0.5767|13|0.697144|1|-0.689303|13||10000||0||0|
2021-10-12 13:22:08|CS.D.LEAD.MINI.IP|3580|2021-10-11 00:02:00|2021-10-11 16:59:20|2224.6|2.5|0.26914|2021-10-12|0.26789|10|0.256191|7|-0.17934|7|2021-10-11|0.26789|13|0.211065|0|-0.223374|15||10000||0||0|
2021-10-12 13:22:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:22:11|CC.D.LC.UME.IP|936|2021-10-11 13:30:00|2021-10-11 18:04:50|12886.5|1.1|0.10266||10000||0||0||2021-10-11|0.09314|18|0.103279|13|-0.175597|13||10000||0||0|
2021-10-12 13:22:12|EN.D.LGO.FWM1.IP|3792|2021-10-11 01:00:00|2021-10-11 15:29:50||7.4|29.79059||10000||0||0||2021-10-11|15.36786|15|0.1374|12|-0.110072|13||10000||0||0|
2021-10-12 13:22:12|CC.D.LB.UME.IP|672|2021-10-11 14:00:00|2021-10-11 19:59:50|77617.5|0.5|0.94406||10000||0||0||2021-10-11|0.64605|19|0.57459|15|-0.529336|14||10000||0||0|
2021-10-12 13:22:13|CS.D.CFDSILVER.CFM.IP|13471|2021-10-10 22:01:00|2021-10-10 23:59:50|2259.2|10.9|0.12413|2021-10-12|0.11577|2|0.145644|5|-0.124761|13|2021-10-11|0.09389|15|0.145535|1|-0.093077|20|2021-10-10|0.13272|23|0.167578|22|-0.096861|22
2021-10-12 13:22:14|CC.D.NG.UME.IP|9903|2021-10-10 22:00:00|2021-10-10 23:59:20|5440|11.6|0.04789|2021-10-12|0.05456|5|0.338537|10|-0.816781|7|2021-10-11|0.05128|8|0.39485|7|-0.715596|13|2021-10-10|0.052|22|0.435161|22|-0.450841|22
2021-10-12 13:22:15|CC.D.CC.UME.IP|2685|2021-10-11 08:45:00|2021-10-11 17:29:50|2702.7|5.9|0.1139|2021-10-12|0.14669|10|0.206741|8|-0.136315|12|2021-10-11|0.1451|8|0.092135|14|-0.277008|12||10000||0||0|
2021-10-12 13:22:15|CS.D.NICKEL.MINI.IP|6332|2021-10-11 00:02:00|2021-10-11 16:59:20|19146|3.7|0.15584|2021-10-12|0.15551|11|0.14647|3|-0.342484|13|2021-10-11|0.15477|8|0.329648|1|-0.190727|5||10000||0||0|
2021-10-12 13:22:16|CC.D.RB.UME.IP|11724|2021-10-10 22:00:00|2021-10-10 23:59:30|23448|2.6|0.11358|2021-10-12|0.08472|8|0.166148|0|-0.144878|13|2021-10-11|0.08389|11|0.161469|1|-0.176634|13|2021-10-10|0.17971|23|0.072417|22|-0.10632|22
2021-10-12 13:22:17|CC.D.CT.UME.IP|5857|2021-10-11 01:00:10|2021-10-11 18:19:50|10806.4|3.6|0.22478|2021-10-12|0.14772|13|0.343023|2|-0.324851|2|2021-10-11|0.13863|17|0.351994|2|-0.458547|7||10000||0||0|
2021-10-12 13:22:17|CC.D.OJ.UME.IP|651|2021-10-11 12:00:00|2021-10-11 17:59:50|12703|1.5|0.39319|2021-10-12|0.19025|13|0.164286|12|-0.233859|12|2021-10-11|0.20492|16|0.270728|13|-0.251818|14||10000||0||0|
2021-10-12 13:22:18|CC.D.SB.UME.IP|3279|2021-10-11 07:30:00|2021-10-11 16:59:50|2025.7|11.8|0.08317|2021-10-12|0.14801|9|0.138799|10|-0.173422|13|2021-10-11|0.14644|14|0.190914|13|-0.240999|11||10000||0||0|
2021-10-12 13:22:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:22:19|CC.D.LCO.UME.IP|12129|2021-10-10 22:00:00|2021-10-10 23:59:50|8328.2|32.9|0.03378|2021-10-12|0.0335|11|0.174678|0|-0.180958|13|2021-10-11|0.03328|11|0.143805|1|-0.163508|13|2021-10-10|0.03999|23|0.09957|22|-0.102974|22
2021-10-12 13:22:20|CC.D.CL.UME.IP|13340|2021-10-10 22:00:00|2021-10-10 23:59:50|7920.6|50.1|0.03374|2021-10-12|0.03481|11|0.132865|0|-0.206144|13|2021-10-11|0.03449|11|0.131751|1|-0.16959|13|2021-10-10|0.03529|23|0.086639|22|-0.084402|22
2021-10-12 13:22:21|CC.D.RR.UME.IP|223|2021-10-11 00:00:00|2021-10-11 18:19:20|13972.5|2.5|0.15411|2021-10-12|0.14353|1|0.017913|0|-0.055199|0|2021-10-11|0.1428|16|0.192931|13|-0.23248|13||10000||0||0|
2021-10-12 13:22:21|CC.D.SM.UME.IP|4272|2021-10-11 00:00:00|2021-10-11 18:19:50|31799.8|6.4|0.0957|2021-10-12|0.12564|3|0.037455|0|-0.04154|1|2021-10-11|0.12457|8|0.050699|15|-0.088132|17||10000||0||0|
2021-10-12 13:22:22|CC.D.BO.UME.IP|7282|2021-10-11 00:00:00|2021-10-11 18:19:50|6053|3.6|0.09343|2021-10-12|0.09922|5|0.088128|7|-0.091426|8|2021-10-11|0.09686|5|0.157657|13|-0.177904|13||10000||0||0|
2021-10-12 13:22:23|CC.D.S.UME.IP|6320|2021-10-11 00:00:00|2021-10-11 18:19:50|1237.4|10|0.07318|2021-10-12|0.09691|3|0.064961|12|-0.040496|1|2021-10-11|0.0953|5|0.079777|13|-0.128215|0||10000||0||0|
2021-10-12 13:22:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:22:24|CS.D.PLAT.CFM.IP|9147|2021-10-10 22:01:00|2021-10-10 23:59:50|1019.6|4.4|0.53478|2021-10-12|0.49243|6|0.128598|13|-0.148251|13|2021-10-11|0.48411|6|0.174995|12|-0.248583|20|2021-10-10|0.48735|22|0.09722|22|-0.126189|22
2021-10-12 13:22:25|CS.D.ZINC.MINI.IP|6445|2021-10-11 00:02:00|2021-10-11 16:59:10|3216.8|3.6|0.18764|2021-10-12|0.18485|13|0.17634|13|-0.477202|13|2021-10-11|0.18587|15|0.201226|7|-0.187611|12||10000||0||0|
2021-10-12 13:22:25|IX.D.StoxxBank.FNI3.IP|3413|2021-10-11 06:00:00|2021-10-11 19:59:50||53.1|13.6022|2021-10-12|14.88861|10|0.09991|7|-0.199124|7|2021-10-11|11.18405|14|0.098532|7|-0.148163|19||10000||0||0|
2021-10-12 13:22:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:22:26|KB.D.BANKS.CASH.IP|4474|2021-10-11 07:15:00|2021-10-11 15:29:50|3027.62|0|0|2021-10-12|0|7|0.080797|10|-0.063057|9|2021-10-11|0|7|0.156724|9|-0.099764|13||10000||0||0|
2021-10-12 13:22:28|KB.D.AERO.CASH.IP|2764|2021-10-11 07:15:00|2021-10-11 15:29:50|4559.05|0|0|2021-10-12|0|7|0.049887|12|-0.06422|7|2021-10-11|0|7|0.056425|10|-0.05622|9||10000||0||0|
2021-10-12 13:22:30|KB.D.DRINKS.CASH.IP|2716|2021-10-11 07:15:00|2021-10-11 15:29:50|27503.02|0|0|2021-10-12|0|7|0.064264|8|-0.053316|9|2021-10-11|0|7|0.077626|8|-0.090457|8||10000||0||0|
2021-10-12 13:22:31|KB.D.CHEMS.CASH.IP|1775|2021-10-11 07:15:10|2021-10-11 15:29:50|15547.53|0|0|2021-10-12|0|7|0.267309|7|-0.114271|7|2021-10-11|0|7|0.076312|9|-0.053737|11||10000||0||0|
2021-10-12 13:22:33|KB.D.BUILD.CASH.IP|1360|2021-10-11 07:15:00|2021-10-11 15:29:50|7575.66|0|0|2021-10-12|0|7|0.069423|7|-0.045661|9|2021-10-11|0|7|0.120795|15|-0.067976|7||10000||0||0|
2021-10-12 13:22:34|KB.D.ELECTY.CASH.IP|1923|2021-10-11 07:15:00|2021-10-11 15:29:50|9345.86|0|0|2021-10-12|0|7|0.167982|8|-0.09178|9|2021-10-11|0|7|0.112382|7|-0.140679|7||10000||0||0|
2021-10-12 13:22:36|KB.D.EE.CASH.IP|1727|2021-10-11 07:15:00|2021-10-11 15:29:50|11091.7|0|0|2021-10-12|0|7|0.049879|9|-0.066477|7|2021-10-11|0|7|0.11683|13|-0.058098|7||10000||0||0|
2021-10-12 13:22:37|KB.D.SPECFINAN.CASH.IP|3733|2021-10-11 07:15:00|2021-10-11 15:29:50|11884.04|0|0|2021-10-12|0|7|0.070692|7|-0.049812|7|2021-10-11|0|7|0.03722|10|-0.051181|7||10000||0||0|
2021-10-12 13:22:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:22:40|KB.D.FDR.CASH.IP|3643|2021-10-11 07:15:00|2021-10-11 15:29:50|4141.82|0|0|2021-10-12|0|7|0.055525|9|-0.057473|10|2021-10-11|0|7|0.05242|15|-0.039119|13||10000||0||0|
2021-10-12 13:22:41|KB.D.FOOD.CASH.IP|1291|2021-10-11 07:15:00|2021-10-11 15:29:50|6327.14|0|0|2021-10-12|0|7|0.104222|7|-0.051892|10|2021-10-11|0|7|0.111199|7|-0.059688|13||10000||0||0|
2021-10-12 13:22:42|KB.D.WATER.CASH.IP|2742|2021-10-11 07:15:00|2021-10-11 15:29:50|5108.13|0|0|2021-10-12|0|7|0.050985|12|-0.062157|12|2021-10-11|0|7|0.055658|7|-0.08691|7||10000||0||0|
2021-10-12 13:22:43|KB.D.GINDU.CASH.IP|2611|2021-10-11 07:15:40|2021-10-11 15:29:50|6623.96|0|0|2021-10-12|0|7|0.087656|7|-0.089488|7|2021-10-11|0|7|0.075197|9|-0.051569|12||10000||0||0|
2021-10-12 13:22:44|KB.D.RETAIL.CASH.IP|3894|2021-10-11 07:15:00|2021-10-11 15:29:50|2747.48|0|0|2021-10-12|0|7|0.050705|9|-0.049213|7|2021-10-11|0|7|0.056297|13|-0.063584|12||10000||0||0|
2021-10-12 13:22:46|KB.D.HEALTH.CASH.IP|744|2021-10-11 07:15:20|2021-10-11 15:29:50|5791|0|0|2021-10-12|0|7|0.093298|12|-0.104478|8|2021-10-11|0|7|0.0923|15|-0.07334|11||10000||0||0|
2021-10-12 13:22:48|KB.D.HSEHLD.CASH.IP|2509|2021-10-11 07:15:00|2021-10-11 15:29:50|16071.06|0|0|2021-10-12|0|7|0.076152|9|-0.096177|9|2021-10-11|0|7|0.071523|13|-0.095088|12||10000||0||0|
2021-10-12 13:22:50|KB.D.ENGINE.CASH.IP|1284|2021-10-11 07:15:00|2021-10-11 15:29:40|16982.38|0|0|2021-10-12|0|7|0.141508|7|-0.109597|7|2021-10-11|0|7|0.116757|14|-0.135512|8||10000||0||0|
2021-10-12 13:22:51|KB.D.BUS.CASH.IP|1686|2021-10-11 07:15:00|2021-10-11 15:29:50|4214.91|0|0|2021-10-12|0|7|0.088747|8|-0.087668|10|2021-10-11|0|7|0.097694|8|-0.118909|12||10000||0||0|
2021-10-12 13:22:53|KB.D.LIFE.CASH.IP|2323|2021-10-11 07:15:00|2021-10-11 15:29:50|8155.22|0|0|2021-10-12|0|7|0.081103|7|-0.088687|7|2021-10-11|0|7|0.05507|13|-0.072773|12||10000||0||0|
2021-10-12 13:22:55|KB.D.MEDIA.CASH.IP|2718|2021-10-11 07:15:00|2021-10-11 15:29:50|9184.52|0|0|2021-10-12|0|7|0.060859|7|-0.074044|7|2021-10-11|0|7|0.134912|8|-0.088006|11||10000||0||0|
2021-10-12 13:22:57|KB.D.MINING.CASH.IP|1931|2021-10-11 07:15:30|2021-10-11 15:29:50|20029.8|0|0|2021-10-12|0|7|0.160327|13|-0.080092|13|2021-10-11|0|7|0.177855|7|-0.239398|15||10000||0||0|
2021-10-12 13:22:58|KB.D.INSURANCE.CASH.IP|1609|2021-10-11 07:16:00|2021-10-11 15:29:50|3113.73|0|0|2021-10-12|0|7|0.033947|7|-0.04881|12|2021-10-11|0|7|0.036028|14|-0.056768|8||10000||0||0|
2021-10-12 13:22:59|KB.D.OIL.CASH.IP|4543|2021-10-11 07:15:00|2021-10-11 15:29:50|6179.76|0|0|2021-10-12|0|7|0.15273|7|-0.101216|13|2021-10-11|0|7|0.132011|13|-0.182131|13||10000||0||0|
2021-10-12 13:23:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:23:02|KB.D.PGOODS.CASH.IP|1181|2021-10-11 07:15:20|2021-10-11 15:29:50|32710.84|0|0|2021-10-12|0|7|0.104915|7|-0.087325|7|2021-10-11|0|7|0.109411|15|-0.09214|13||10000||0||0|
2021-10-12 13:23:04|KB.D.REAL.CASH.IP|2724|2021-10-11 07:15:00|2021-10-11 15:29:50|3086.03|0|0|2021-10-12|0|7|0.085923|7|-0.071713|7|2021-10-11|0|7|0.06946|12|-0.08517|14||10000||0||0|
2021-10-12 13:23:06|KB.D.SOFT.CASH.IP|3287|2021-10-11 07:15:00|2021-10-11 15:29:50|2055.39|0|0|2021-10-12|0|7|0.062284|7|-0.056408|11|2021-10-11|0|7|0.083021|13|-0.052251|7||10000||0||0|
2021-10-12 13:23:08|KB.D.SUPPORT.CASH.IP|3190|2021-10-11 07:15:00|2021-10-11 15:29:50|11529.24|0|0|2021-10-12|0|7|0.039125|7|-0.068871|7|2021-10-11|0|7|0.074109|13|-0.045954|9||10000||0||0|
2021-10-12 13:23:09|KB.D.TOBACCO.CASH.IP|1734|2021-10-11 07:15:10|2021-10-11 15:29:50|27274.32|0|0|2021-10-12|0|7|0.047572|7|-0.051174|11|2021-10-11|0|7|0.088696|10|-0.069907|11||10000||0||0|
2021-10-12 13:23:10|KB.D.HOTELS.CASH.IP|4693|2021-10-11 07:15:00|2021-10-11 15:29:50|8658.71|0|0|2021-10-12|0|7|0.074462|12|-0.111606|7|2021-10-11|0|7|0.09419|14|-0.126198|7||10000||0||0|
2021-10-12 13:23:13|KB.D.PHARMA.IFM.IP|3297|2021-10-11 07:15:00|2021-10-11 15:29:50|18233|0|4.21965|2021-10-12|1.9532|9|0.645126|9|-0.222006|10|2021-10-11|1.83459|15|0.065894|13|-0.076902|13||10000||0||0|
2021-10-12 13:23:13|KB.D.OZTELE.IFD.IP|1223|2021-10-10 23:10:10|2021-10-10 23:59:10|1529.6|0|0.40245|2021-10-12|0.39603|3|0||0||2021-10-11|0.40444|4|0||0||2021-10-10|0.40513|23|0||0|
2021-10-12 13:23:14|KB.D.OZCOND.IFD.IP|1305|2021-10-10 23:10:40|2021-10-10 23:59:40|3393.8|0|0.39988|2021-10-12|0.39956|1|0||0||2021-10-11|0.39904|4|0||0||2021-10-10|0.4004|23|0||0|
2021-10-12 13:23:16|KB.D.OZCONSUM.IFD.IP|1367|2021-10-10 23:10:40|2021-10-10 23:59:40|13561|0|0.40069|2021-10-12|0.40043|3|0||0||2021-10-11|0.40053|3|0||0||2021-10-10|0.40098|23|0||0|
2021-10-12 13:23:18|KB.D.OZENER.IFD.IP|1384|2021-10-10 23:10:40|2021-10-10 23:59:40|8993.5|0|0.40069|2021-10-12|0.40053|3|0||0||2021-10-11|0.40032|4|0||0||2021-10-10|0.40058|23|0||0|
2021-10-12 13:23:20|KB.D.OZFINL.IFD.IP|1345|2021-10-10 23:10:40|2021-10-10 23:59:40|6748.9|0|0.40098|2021-10-12|0.40024|1|0||0||2021-10-11|0.40087|23|0||0||2021-10-10|0.40017|23|0||0|
2021-10-12 13:23:22|KB.D.OZHEALTH.IFD.IP|1391|2021-10-10 23:10:40|2021-10-10 23:59:40|43656.6|0|0.40081|2021-10-12|0.4008|0|0||0||2021-10-11|0.40078|4|0||0||2021-10-10|0.40082|23|0||0|
2021-10-12 13:23:24|KB.D.OZINDU.IFD.IP|1345|2021-10-10 23:10:10|2021-10-10 23:59:40|6435.7|0|0.40029|2021-10-12|0.39981|4|0||0||2021-10-11|0.39992|2|0||0||2021-10-10|0.40086|23|0||0|
2021-10-12 13:23:25|KB.D.OZMATR.IFD.IP|1383|2021-10-10 23:10:10|2021-10-10 23:59:40|14814.9|0|0.40081|2021-10-12|0.40072|3|0||0||2021-10-11|0.40075|23|0||0||2021-10-10|0.40086|23|0||0|
2021-10-12 13:23:27|KB.D.OZUTILI.IFD.IP|1162|2021-10-10 23:10:10|2021-10-10 23:59:10|6216.6|0|0.40065|2021-10-12|0.39974|3|0||0||2021-10-11|0.39974|3|0||0||2021-10-10|0.40084|23|0||0|
2021-10-12 13:23:28|SE.D.MMM.CASH.IP|2906|2021-10-11 08:00:00|2021-10-11 23:54:50||564.3|10.30138|2021-10-12|0.91477|13|2.383721|9|-0.226757|11|2021-10-11|5.00253|19|0.511073|8|-0.395034|9||10000||0||0|
2021-10-12 13:23:28|SA.D.AXP.CASH.IP|2901|2021-10-11 08:00:00|2021-10-11 23:58:30||591|11.30918|2021-10-12|0.55123|13|7.769231|8|-1.397229|12|2021-10-11|7.43537|17|1.257203|10|-1.036807|9||10000||0||0|
2021-10-12 13:23:29|UA.D.AAPL.CASH.IP|6157|2021-10-11 08:01:00|2021-10-11 23:59:50|14333|5262.4|10.07889|2021-10-12|1.55121|13|0.08391|11|-0.105337|8|2021-10-11|0.00646|17|0.182957|13|-0.126904|12||10000||0||0|
2021-10-12 13:23:29|SA.D.BA.CASH.IP|3741|2021-10-11 08:00:00|2021-10-11 23:59:40|22664|1352.7|10.91271|2021-10-12|5.94223|13|0.221867|8|-0.229723|9|2021-10-11|2.3207|16|0.412234|13|-0.384327|8||10000||0||0|
2021-10-12 13:23:30|SB.D.CAT.CASH.IP|2640|2021-10-11 08:00:00|2021-10-11 23:59:20||409.5|12.2387|2021-10-12|60.55089|8|0.678947|8|-0.390767|8|2021-10-11|7.47101|19|11.780347|8|-0.529693|13||10000||0||0|
2021-10-12 13:23:30|SB.D.CVX.CASH.IP|3600|2021-10-11 08:00:00|2021-10-11 23:59:20|10663|1872.7|8.64628|2021-10-12|0.55788|10|1.137441|9|-0.450577|13|2021-10-11|0.01275|17|0.352211|8|-0.420783|9||10000||0||0|
2021-10-12 13:23:31|UA.D.CSCO.CASH.IP|2390|2021-10-11 08:00:00|2021-10-11 23:59:20||2283.9|8.46085|2021-10-12|23.64168|12|0.475581|9|-0.23753|9|2021-10-11|0.018|18|0.29075|13|-0.528329|11||10000||0||0|
2021-10-12 13:23:31|SD.D.KO.CASH.IP|3431|2021-10-11 08:00:00|2021-10-11 23:56:50|5429|2715.9|10.01826|2021-10-12|0.09965|13|0.314757|10|-0.442315|9|2021-10-11|0.01822|18|0.709485|8|-0.427589|8||10000||0||0|
2021-10-12 13:23:32|SB.D.DOWWUS.CASH.IP|2195|2021-10-11 13:30:00|2021-10-11 19:59:50|5817|239.8|7.72624||10000||0||0||2021-10-11|0.61853|13|0.288184|13|-0.16818|13||10000||0||0|
2021-10-12 13:23:33|SH.D.XOM.CASH.IP|4364|2021-10-11 08:00:00|2021-10-11 23:59:40|6141|4072.9|7.29054|2021-10-12|4.96902|13|5.159747|8|-0.797916|8|2021-10-11|0.01583|14|14.927296|8|-0.259825|20||10000||0||0|
2021-10-12 13:23:33|SC.D.GS.CASH.IP|3537|2021-10-11 08:00:00|2021-10-11 23:59:40|38453|300.8|18.81639|2021-10-12|53.47872|13|1.742577|9|-1.72558|8|2021-10-11|5.8959|13|2.569745|8|-0.885995|8||10000||0||0|
2021-10-12 13:23:34|SC.D.HD.CASH.IP|2838|2021-10-11 08:00:00|2021-10-11 23:59:30|33799|552|16.43404|2021-10-12|35.07896|13|0.204082|8|-0.139396|11|2021-10-11|5.67512|19|2.371785|8|-2.763562|9||10000||0||0|
2021-10-12 13:23:35|SD.D.IBM.CASH.IP|2792|2021-10-11 08:00:00|2021-10-11 23:53:40|14222|657.2|13.53138|2021-10-12|8.37036|13|2.240957|10|-0.329963|13|2021-10-11|2.89811|19|2.694913|10|-0.181008|13||10000||0||0|
2021-10-12 13:23:35|UB.D.INTC.CASH.IP|3058|2021-10-11 08:00:00|2021-10-11 23:59:10|5363|3049.9|5.93774|2021-10-12|10.35538|13|0.130743|12|-0.112613|8|2021-10-11|0.50613|18|0.336511|8|-0.352374|13||10000||0||0|
2021-10-12 13:23:36|SD.D.JNJ.CASH.IP|3680|2021-10-11 08:00:00|2021-10-11 23:59:30||642.3|11.26292|2021-10-12|14.59648|13|0.993671|8|-0.225352|8|2021-10-11|2.03988|19|3.645161|8|-1.483976|8||10000||0||0|
2021-10-12 13:23:36|SD.D.JPM.CASH.IP|4247|2021-10-11 08:00:00|2021-10-11 23:59:30|16599|1894.7|8.90845|2021-10-12|25.90396|8|0.346505|8|-0.308008|8|2021-10-11|0.01021|16|0.454358|8|-0.522822|8||10000||0||0|
2021-10-12 13:23:37|SE.D.MCD.CASH.IP|2658|2021-10-11 08:00:00|2021-10-11 23:59:40|24842|296.7|13.7626|2021-10-12|3.88002|13|1.378544|9|-0.185829|12|2021-10-11|0.43817|10|1.427925|10|-0.348899|20||10000||0||0|
2021-10-12 13:23:37|SE.D.MRK.CASH.IP|5326|2021-10-11 08:00:00|2021-10-11 23:59:50|8027|1514.6|10.66894|2021-10-12|6.00024|13|0.325651|8|-0.273224|8|2021-10-11|0.01244|19|0.524214|8|-0.702459|9||10000||0||0|
2021-10-12 13:23:38|UC.D.MSFT.CASH.IP|4782|2021-10-11 08:00:00|2021-10-11 23:59:50|29538|1535.6|11.2844|2021-10-12|28.81294|13|0.249215|8|-0.101561|11|2021-10-11|0.00637|19|0.256314|13|-0.187643|13||10000||0||0|
2021-10-12 13:23:39|SE.D.NKE.CASH.IP|3716|2021-10-11 08:00:00|2021-10-11 23:57:50|15005|960.2|8.1237|2021-10-12|39.41927|13|0.48774|8|-0.361367|10|2021-10-11|0.87639|19|1.193731|8|-0.42721|12||10000||0||0|
2021-10-12 13:23:39|SE.D.PFE.CASH.IP|3651|2021-10-11 08:00:00|2021-10-11 23:59:30|4214|2297.6|5.90397|2021-10-12|0.09891|13|0.359971|8|-0.261035|10|2021-10-11|0.02355|15|6.287575|8|-0.211765|10||10000||0||0|
2021-10-12 13:23:40|SE.D.PG.CASH.IP|2942|2021-10-11 08:00:00|2021-10-11 23:23:40|14222|1075.4|8.66789|2021-10-12|9.96034|13|1.948424|9|-0.225098|9|2021-10-11|0.30915|19|1.260745|8|-0.527093|20||10000||0||0|
2021-10-12 13:23:40|SH.D.UTX.CASH.IP|2880|2021-10-11 08:00:00|2021-10-11 23:48:10|9001|633.8|8.44254|2021-10-12|0.59742|13|2.168426|8|-0.567234|11|2021-10-11|4.58562|13|2.627352|8|-0.923453|20||10000||0||0|
2021-10-12 13:23:40|SG.D.TRVUS.CASH.IP|1738|2021-10-11 13:30:00|2021-10-11 19:59:50|15616|217.4|22.07463||10000||0||0||2021-10-11|19.83674|19|0.988764|13|-0.172073|13||10000||0||0|
2021-10-12 13:23:41|SH.D.UNH.CASH.IP|2689|2021-10-11 08:00:00|2021-10-11 23:56:30|40352|362.2|10.11943|2021-10-12|4.32277|10|2.035623|11|-2.643567|8|2021-10-11|0.67658|11|2.065678|9|-3.596784|8||10000||0||0|
2021-10-12 13:23:41|SH.D.VZ.CASH.IP|3922|2021-10-11 08:00:00|2021-10-11 23:59:30|5218|6160.4|5.05616|2021-10-12|0.38351|8|0.539811|8|-0.248661|9|2021-10-11|0.01871|14|0.206612|9|-0.093897|8||10000||0||0|
2021-10-12 13:23:42|SH.D.VUS.CASH.IP|3427|2021-10-11 08:00:00|2021-10-11 23:59:40|22500|1081.4|6.55665|2021-10-12|40.13375|13|0.37594|8|-0.239298|10|2021-10-11|0.01188|19|0.606061|8|-0.23106|20||10000||0||0|
2021-10-12 13:23:43|SH.D.WAG.CASH.IP|1829|2021-10-11 13:30:00|2021-10-11 19:59:50|4739|1127.8|0.94984||10000||0||0||2021-10-11|0.05413|19|0.273167|13|-0.126236|13||10000||0||0|
2021-10-12 13:23:43|SH.D.WMT.CASH.IP|2934|2021-10-11 08:00:00|2021-10-11 23:59:30|13934|891.7|8.06787|2021-10-12|18.93524|13|3.524492|8|-0.335714|11|2021-10-11|5.677|19|3.641791|8|-0.250716|11||10000||0||0|
2021-10-12 13:23:44|UB.D.GOOGUS.CASH.IP|3460|2021-10-11 08:05:00|2021-10-11 23:54:30|278799|100.6|12.01661|2021-10-12|0.27086|13|2.552383|9|-2.000762|9|2021-10-11|0.08886|21|2.586667|10|-2.027664|10||10000||0||0|
2021-10-12 13:23:45|UC.D.NFLX.CASH.IP|3812|2021-10-11 08:00:00|2021-10-11 23:59:50|63124|257.1|11.0996|2021-10-12|11.81096|13|0.217934|11|-0.338052|10|2021-10-11|1.296|14|0.194|13|-0.542495|8||10000||0||0|
2021-10-12 13:23:46|UB.D.FB.CASH.IP|5817|2021-10-11 08:01:00|2021-10-11 23:59:50|32515|1074.4|10.92126|2021-10-12|11.90771|9|0.165883|8|-0.185695|12|2021-10-11|0.01896|14|0.225899|13|-0.278117|13||10000||0||0|
2021-10-12 13:23:46|UA.D.AMZN.CASH.IP|4790|2021-10-11 08:00:00|2021-10-11 23:59:40|325598|115.2|13.32306|2021-10-12|5.59234|13|0.376233|9|-0.29176|8|2021-10-11|0.90923|17|0.133692|10|-0.29241|10||10000||0||0|
2021-10-12 13:23:47|SG.D.TWTRUS.CASH.IP|3485|2021-10-11 08:00:00|2021-10-11 23:59:40|6177|1781.9|8.25639|2021-10-12|0.24137|13|0.736377|8|-0.983078|11|2021-10-11|1.49746|17|0.57508|13|-0.958466|10||10000||0||0|
2021-10-12 13:23:48|EC.D.ACCP.CASH.IP|2505|2021-10-11 07:00:00|2021-10-11 15:29:50|3079|154.1|21.67503|2021-10-12|17.46375|13|0.129744|8|-0.257649|7|2021-10-11|23.07181|13|0.127226|9|-0.19151|12||10000||0||0|
2021-10-12 13:23:49|SA.D.BABA.CASH.IP|6566|2021-10-11 08:00:00|2021-10-11 23:59:40|16471|4708.3|9.67718|2021-10-12|11.10449|13|0.133132|9|-0.151653|8|2021-10-11|0.01044|19|0.254951|11|-0.307767|17||10000||0||0|
2021-10-12 13:23:49|SA.D.ACBUS.CASH.IP|1017|2021-10-11 13:30:00|2021-10-11 19:59:50|699|1282.5|0.29334||10000||0||0||2021-10-11|0.13933|16|0.429185|19|-0.41958|13||10000||0||0|
2021-10-12 13:23:50|UA.D.CARUS.CASH.IP|2177|2021-10-11 13:30:00|2021-10-11 19:59:50|14252|532.9|8.20548||10000||0||0||2021-10-11|2.13413|13|0.861251|13|-0.432807|13||10000||0||0|
2021-10-12 13:23:50|ED.D.BAS.CASH.IP|4164|2021-10-11 07:00:10|2021-10-11 15:29:50|6412|411.6|14.7895|2021-10-12|7.24552|13|0.125806|7|-0.125549|7|2021-10-11|8.00448|7|0.189185|7|-0.094473|7||10000||0||0|
2021-10-12 13:23:52|ED.D.BMW.CASH.IP|4579|2021-10-11 07:00:00|2021-10-11 15:29:50|8655|334.5|7.0083|2021-10-12|1.8098|7|0.221626|7|-0.23245|7|2021-10-11|6.20463|7|0.153646|7|-0.20147|7||10000||0||0|
2021-10-12 13:23:52|UA.D.BNTXUS.CASH.IP|2981|2021-10-11 08:01:10|2021-10-11 23:59:50||205.5|18.22896|2021-10-12|13.1518|13|2.341667|8|-1.267073|8|2021-10-11|7.33859|13|1.479167|8|-0.821997|13||10000||0||0|
2021-10-12 13:23:53|SB.D.CCL.CASH.IP|2291|2021-10-11 13:30:00|2021-10-11 19:59:50|2386|9671.4|0.20545||10000||0||0||2021-10-11|0.04122|15|0.295359|13|-0.421053|13||10000||0||0|
2021-10-12 13:23:54|EJ.D.CSGN.CASH.IP|3381|2021-10-11 07:01:30|2021-10-11 15:19:50|962.8|2797.4|12.89309|2021-10-12|8.54262|7|0.189036|7|-0.209688|7|2021-10-11|12.06807|13|0.166736|7|-0.166044|7||10000||0||0|
2021-10-12 13:23:56|ED.D.DCX.CASH.IP|4829|2021-10-11 07:00:00|2021-10-11 15:29:50|8294|685.9|3.43336|2021-10-12|1.53249|7|0.171695|7|-0.18324|7|2021-10-11|2.31674|14|0.174216|7|-0.225028|7||10000||0||0|
2021-10-12 13:23:56|ED.D.DHERGY.CASH.IP|2183|2021-10-11 07:00:20|2021-10-11 15:29:50|10750|219|15.54306|2021-10-12|12.06889|7|0.28342|7|-0.282752|7|2021-10-11|10.81239|11|0.27907|9|-0.462963|7||10000||0||0|
2021-10-12 13:23:57|SB.D.DAL.CASH.IP|3691|2021-10-11 08:00:00|2021-10-11 23:59:30|4333|1952.6|8.59621|2021-10-12|6.31995|13|0.700607|10|-0.759494|10|2021-10-11|0.02296|15|0.27946|13|-0.39261|8||10000||0||0|
2021-10-12 13:23:58|ED.D.DBK.CASH.IP|4522|2021-10-11 07:00:00|2021-10-11 15:29:50|1149.6|2252.2|12.36753|2021-10-12|3.46049|7|0.105727|7|-0.158395|7|2021-10-11|2.63924|7|0.156794|7|-0.121443|13||10000||0||0|
2021-10-12 13:23:59|ED.D.LHAG.CASH.IP|4514|2021-10-11 07:00:10|2021-10-11 15:29:50|592.2|4292.4|8.15243|2021-10-12|4.03855|7|0.338868|7|-0.410959|10|2021-10-11|6.57921|7|0.311096|7|-0.224022|7||10000||0||0|
2021-10-12 13:24:01|SB.D.D.CASH.IP|2193|2021-10-11 13:30:00|2021-10-11 19:59:50|7205|666.6|4.21552||10000||0||0||2021-10-11|0.60851|13|0.193504|13|-0.165563|13||10000||0||0|
2021-10-12 13:24:01|EJ.D.DUFNSW.CASH.IP|1688|2021-10-11 07:01:30|2021-10-11 15:19:50|5180|189.1|18.19024|2021-10-12|7.29329|13|0.395726|7|-0.745976|7|2021-10-11|13.38366|15|0.695787|7|-0.535783|7||10000||0||0|
2021-10-12 13:24:02|SB.D.EQR.CASH.IP|1824|2021-10-11 13:30:00|2021-10-11 19:59:50|8266|343.3|12.64103||10000||0||0||2021-10-11|6.78167|19|0.146681|13|-0.349903|13||10000||0||0|
2021-10-12 13:24:03|UB.D.EXPE.CASH.IP|1982|2021-10-11 13:30:00|2021-10-11 19:59:50|16840|222.7|12.31551||10000||0||0||2021-10-11|7.78823|18|0.686431|13|-0.262437|13||10000||0||0|
2021-10-12 13:24:04|SC.D.FRT.CASH.IP|1569|2021-10-11 13:30:00|2021-10-11 19:59:50|12179|51.2|17.34217||10000||0||0||2021-10-11|13.86045|13|0.298929|13|-0.305029|13||10000||0||0|
2021-10-12 13:24:06|SC.D.F.CASH.IP|3809|2021-10-11 08:00:00|2021-10-11 23:59:50|1512|9008|3.51484|2021-10-12|3.26332|13|29.982669|8|-0.527704|13|2021-10-11|0.06552|15|8.071429|8|-0.528402|8||10000||0||0|
2021-10-12 13:24:08|SC.D.GMUS.CASH.IP|3917|2021-10-11 08:00:00|2021-10-11 23:59:40||3710.7|6.48302|2021-10-12|4.12832|13|0.479534|12|-0.432526|8|2021-10-11|0.01686|15|4.197442|8|-0.395869|8||10000||0||0|
2021-10-12 13:24:08|UB.D.GILD.CASH.IP|2119|2021-10-11 08:00:00|2021-10-11 23:51:00|6782|992.1|11.25851|2021-10-12|0.33872|11|0.236546|9|-0.176263|12|2021-10-11|0.33913|22|0.489106|11|-0.557921|20||10000||0||0|
2021-10-12 13:24:08|SC.D.HLTUS.CASH.IP|1787|2021-10-11 13:30:00|2021-10-11 19:59:50|14279|439.1|11.39864||10000||0||0||2021-10-11|9.92723|19|0.261115|13|-0.212029|13||10000||0||0|
2021-10-12 13:24:09|SD.D.JKSUS.CASH.IP|1836|2021-10-11 13:30:00|2021-10-11 19:59:50|4971|1061|19.11612||10000||0||0||2021-10-11|9.75566|13|1.19563|13|-1.157454|13||10000||0||0|
2021-10-12 13:24:10|SD.D.JMIAUS.CASH.IP|1683|2021-10-11 13:30:00|2021-10-11 19:59:50|1859|1243.5|12.38823||10000||0||0||2021-10-11|7.77983|19|0.761697|13|-0.800427|19||10000||0||0|
2021-10-12 13:24:11|EG.D.KPN.CASH.IP|1445|2021-10-11 07:00:20|2021-10-11 15:29:50|269.7|7021.9|15.73382|2021-10-12|0.07372|13|0.149477|7|-0.148754|7|2021-10-11|4.20372|14|0.074432|7|-0.074377|7||10000||0||0|
2021-10-12 13:24:11|SD.D.LMT.CASH.IP|2182|2021-10-11 13:30:00|2021-10-11 19:59:50|35699|214.6|11.30852||10000||0||0||2021-10-11|8.55136|13|0.430144|13|-0.140245|13||10000||0||0|
2021-10-12 13:24:13|EC.D.MCA.CASH.IP|4711|2021-10-11 07:00:20|2021-10-11 15:29:50|63160|65.9|4.83725|2021-10-12|1.57919|13|0.287678|7|-0.318878|7|2021-10-11|2.51005|13|0.111964|7|-0.127877|7||10000||0||0|
2021-10-12 13:24:13|UC.D.MRNAUS.CASH.IP|3854|2021-10-11 08:01:00|2021-10-11 23:59:40|30429|782.8|12.34653|2021-10-12|22.93661|13|0.600552|12|-0.703906|8|2021-10-11|3.3111|14|0.474773|13|-0.572848|8||10000||0||0|
2021-10-12 13:24:15|EJ.D.NESN.CASH.IP|3068|2021-10-11 07:01:30|2021-10-11 15:19:50|11269|945.7|8.65154|2021-10-12|5.93252|13|0.125606|7|-0.089638|7|2021-10-11|4.73501|13|0.089334|7|-0.142526|7||10000||0||0|
2021-10-12 13:24:15|SE.D.NIOUS.CASH.IP|4798|2021-10-11 08:01:10|2021-10-11 23:59:50|3577|4461|8.44397|2021-10-12|2.2235|13|0.169252|8|-0.252525|9|2021-10-11|0.02751|14|0.308902|13|-0.797799|8||10000||0||0|
2021-10-12 13:24:16|EJ.D.NOV.CASH.IP|3330|2021-10-11 07:01:30|2021-10-11 15:19:50|7660|850.8|6.95139|2021-10-12|2.84926|13|0.197342|7|-0.091851|7|2021-10-11|1.62721|15|0.078596|7|-0.078534|7||10000||0||0|
2021-10-12 13:24:16|KA.D.OCDO.CASH.IP|2380|2021-10-11 07:00:10|2021-10-11 15:29:50|1618|1025.7|11.72489|2021-10-12|1.78821|13|0.383142|13|-0.402601|13|2021-10-11|12.74637|14|0.344828|9|-0.340347|7||10000||0||0|
2021-10-12 13:24:17|UC.D.ORLY.CASH.IP|1550|2021-10-11 13:30:00|2021-10-11 19:59:50|60520|69.9|19.52681||10000||0||0||2021-10-11|14.97225|19|0.459337|13|-0.288525|13||10000||0||0|
2021-10-12 13:24:17|SE.D.PLTRUS.CASH.IP|4809|2021-10-11 08:01:10|2021-10-11 23:59:30|2361|4148|7.9258|2021-10-12|5.51881|13|0.425532|9|-0.50869|12|2021-10-11|0.04191|16|0.381679|13|-0.298253|11||10000||0||0|
2021-10-12 13:24:18|UC.D.PYPLVUS.CASH.IP|4003|2021-10-11 08:00:00|2021-10-11 23:58:40|25669|446|9.24802|2021-10-12|6.65874|13|0.12126|11|-0.167851|12|2021-10-11|0.86317|19|0.463017|8|-0.33751|8||10000||0||0|
2021-10-12 13:24:19|UC.D.PTONUS.CASH.IP|2072|2021-10-11 08:02:00|2021-10-11 23:59:10|8519|764.9|10.47845|2021-10-12|6.19447|13|0.141127|12|-0.468384|12|2021-10-11|7.94276|14|0.301834|13|-0.512045|13||10000||0||0|
2021-10-12 13:24:20|KA.D.RIO.CASH.IP|4770|2021-10-11 07:00:20|2021-10-11 15:29:50|5112|948|8.26083|2021-10-12|1.64862|13|0.272123|7|-0.321511|7|2021-10-11|5.94942|15|0.299341|7|-0.179462|7||10000||0||0|
2021-10-12 13:24:21|EJ.D.ROG.CASH.IP|4107|2021-10-11 07:01:30|2021-10-11 15:19:50|36265|308.5|7.75761|2021-10-12|4.54581|9|0.222284|7|-0.124965|7|2021-10-11|5.42104|15|0.220264|7|-0.164745|7||10000||0||0|
2021-10-12 13:24:23|KA.D.RR.CASH.IP|4421|2021-10-11 07:00:00|2021-10-11 15:29:50|144.68|6330.9|11.18639|2021-10-12|8.60934|13|0.334728|7|-0.486111|7|2021-10-11|7.81559|13|0.294737|7|-0.296359|7||10000||0||0|
2021-10-12 13:24:23|EG.D.RDSANA.CASH.IP|4475|2021-10-11 07:00:00|2021-10-11 15:29:50|2054|3760.5|4.53826|2021-10-12|1.61912|13|0.171906|7|-0.147565|7|2021-10-11|3.684|13|0.244081|7|-0.171107|7||10000||0||0|
2021-10-12 13:24:25|ED.D.SAPG.CASH.IP|4373|2021-10-11 07:00:10|2021-10-11 15:29:50|11698|292.9|11.95595|2021-10-12|8.30977|7|0.343761|7|-0.120048|7|2021-10-11|4.15705|7|0.10304|7|-0.154586|7||10000||0||0|
2021-10-12 13:24:26|SG.D.SAP.CASH.IP|1537|2021-10-11 13:30:00|2021-10-11 19:59:50|13467|29.7|21.64639||10000||0||0||2021-10-11|3.82811|13|0.088935|13|-0.310904|19||10000||0||0|
2021-10-12 13:24:27|ED.D.SIEGn.CASH.IP|4577|2021-10-11 07:00:10|2021-10-11 15:29:50|13636|164.1|8.43042|2021-10-12|2.17136|7|0.118818|7|-0.089485|7|2021-10-11|6.422|13|0.102175|7|-0.247633|7||10000||0||0|
2021-10-12 13:24:28|EC.D.GLEFP.CASH.IP|4898|2021-10-11 07:00:10|2021-10-11 15:29:50|2829.5|572.8|9.41541|2021-10-12|3.53986|7|0.179115|7|-0.248845|7|2021-10-11|4.46856|8|0.177117|7|-0.194587|7||10000||0||0|
2021-10-12 13:24:28|UD.D.TSLA.CASH.IP|6130|2021-10-11 08:00:00|2021-10-11 23:59:50|80083|918.9|11.44205|2021-10-12|18.48724|13|0.194197|8|-0.228983|8|2021-10-11|0.01778|19|0.278061|8|-0.25413|10||10000||0||0|
2021-10-12 13:24:29|EC.D.FP.CASH.IP|5156|2021-10-11 07:00:10|2021-10-11 15:29:50|4420|996|3.13792|2021-10-12|1.42028|13|0.18292|7|-0.227739|7|2021-10-11|0.60808|7|0.171605|7|-0.228311|7||10000||0||0|
2021-10-12 13:24:30|SH.D.UBERUS.CASH.IP|3246|2021-10-11 08:00:00|2021-10-11 23:59:40|4620|3742|6.07431|2021-10-12|13.50321|13|0.237325|11|-1.329555|8|2021-10-11|0.02145|19|0.659574|8|-0.694737|11||10000||0||0|
2021-10-12 13:24:30|EG.D.ULNA.CASH.IP|3734|2021-10-11 07:00:20|2021-10-11 15:29:50|6266|86.4|14.5033|2021-10-12|5.01294|13|0.291356|7|-0.242248|7|2021-10-11|11.78823|8|0.288739|7|-0.351101|7||10000||0||0|
2021-10-12 13:24:31|KA.D.ULVR.CASH.IP|4175|2021-10-11 07:00:10|2021-10-11 15:29:50|3863|882.1|8.15916|2021-10-12|0.85229|13|0.065249|7|-0.195109|7|2021-10-11|4.44058|15|0.130208|7|-0.091098|7||10000||0||0|
2021-10-12 13:24:32|SH.D.UPS.CASH.IP|2152|2021-10-11 13:30:00|2021-10-11 19:59:50|18168|452.9|16.05967||10000||0||0||2021-10-11|6.5137|19|0.393314|13|-0.130534|13||10000||0||0|
2021-10-12 13:24:32|UD.D.VRMUS.CASH.IP|1232|2021-10-11 13:30:00|2021-10-11 19:59:50|2052|438.4|17.59446||10000||0||0||2021-10-11|13.50548|19|0.283019|14|-0.518379|13||10000||0||0|
2021-10-12 13:24:33|SB.D.DIS.CASH.IP|4058|2021-10-11 08:00:00|2021-10-11 23:59:40|17336|1423.2|6.77287|2021-10-12|12.5016|8|0.628931|8|-0.224913|8|2021-10-11|0.90055|17|0.851867|8|-0.201671|20||10000||0||0|
2021-10-12 13:24:34|SH.D.WFC.CASH.IP|3033|2021-10-11 08:00:00|2021-10-11 23:58:10|4721|3777.6|4.88505|2021-10-12|9.98022|13|15.308642|8|-0.468883|8|2021-10-11|0.02066|15|18.922962|8|-0.507829|20||10000||0||0|
2021-10-12 13:24:34|UD.D.WYNN.CASH.IP|2281|2021-10-11 13:30:00|2021-10-11 19:59:50|8895|2863.7|9.60309||10000||0||0||2021-10-11|1.2592|13|0.325468|13|-0.231696|13||10000||0||0|
2021-10-12 13:24:35|UD.D.ZMUS.CASH.IP|2610|2021-10-11 08:01:30|2021-10-11 23:59:20|25375|221.6|14.35575|2021-10-12|38.02077|9|0.613546|8|-0.680595|8|2021-10-11|6.96464|15|0.396825|11|-0.460976|10||10000||0||0|
2021-10-12 13:24:35|EJ.D.ZURZ.CASH.IP|2362|2021-10-11 07:01:30|2021-10-11 15:19:50|38770|99.8|15.38837|2021-10-12|8.68292|13|0.104194|7|-0.338189|7|2021-10-11|17.21703|13|0.310961|7|-0.103199|7||10000||0||0|
2021-10-12 13:24:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:24:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:24:38|CS.D.BCHUSD.CFD.IP|14268|2021-10-10 21:37:10|2021-10-10 23:59:50|582.21|17.5|0.90971|2021-10-12|0.91032|1|0.411487|6|-0.781223|9|2021-10-11|0.88384|8|0.250065|0|-0.416551|0|2021-10-10|0.87505|7|0.235168|17|-0.376491|21
2021-10-12 13:24:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:24:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:24:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:24:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:24:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:24:42|CO.D.LH.FWM1.IP|1282|2021-10-11 13:30:00|2021-10-11 18:04:50|8004|6.4|0.14539||10000||0||0||2021-10-11|0.18647|14|0.210761|14|-0.288474|13||10000||0||0|
2021-10-12 13:24:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:24:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:24:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:24:44|IR.D.JGB.FWM1.IP|1420|2021-10-10 23:45:00|2021-10-10 23:59:30|15127|0.6|38.73857|2021-10-12|44.46869|9|0.006615|4|-0.006613|0|2021-10-11|0.03968|23|0.006615|3|-0.006615|3|2021-10-10|44.46685|23|0.006611|23|-0.006611|23
2021-10-12 13:24:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:24:47|EN.D.LGO.FWM2.IP|7873|2021-10-11 01:00:00|2021-10-11 21:59:50|721.8|23.8|13.98479|2021-10-12|5.18837|12|0.111576|13|-0.180606|13|2021-10-11|5.0462|13|0.138351|18|-0.138351|21||10000||0||0|
2021-10-12 13:24:48|CO.D.CFI.FWM2.IP|5085|2021-10-11 06:00:00|2021-10-11 15:59:50|5903|9.6|15.05017|2021-10-12|16.18848|7|0.270544|6|-0.287648|9|2021-10-11|10.34037|15|0.300752|8|-0.205093|6||10000||0||0|
2021-10-12 13:24:48|SE.D.PANWUS.CASH.IP|1959|2021-10-11 13:30:00|2021-10-11 19:59:50|49964|142.1|22.36866||10000||0||0||2021-10-11|19.55989|19|0.268146|13|-0.251015|13||10000||0||0|
2021-10-12 13:24:49|UA.D.ABNBUS.CASH.IP|2726|2021-10-11 08:01:10|2021-10-11 23:59:40||421.9|12.4219|2021-10-12|9.47429|9|0.265252|11|-0.632575|10|2021-10-11|4.98696|19|0.407633|13|-0.343033|11||10000||0||0|
2021-10-12 13:24:50|UA.D.BIDU.CASH.IP|3013|2021-10-11 08:00:00|2021-10-11 23:59:50|16126|651.5|11.12786|2021-10-12|6.13913|13|0.254043|9|-0.247831|8|2021-10-11|3.01055|13|0.607903|11|-0.723764|11||10000||0||0|
2021-10-12 13:24:52|UC.D.NVDA.CASH.IP|5414|2021-10-11 08:00:00|2021-10-11 23:59:50|20828|1277.2|9.03979|2021-10-12|5.24033|13|0.1638|13|-0.249952|10|2021-10-11|0.01383|19|0.413203|13|-0.265867|8||10000||0||0|
2021-10-12 13:24:52|EZ.D.ROBINGREY.Month2.IP|1389|2021-10-11 08:00:00|2021-10-11 23:56:20|34.98|0|0|2021-10-12|0|8|0||-0.223839|8|2021-10-11|0|8|0.202137|13|-0.369213|14||10000||0||0|
2021-10-12 13:24:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:24:54|UD.D.SPWR.CASH.IP|2238|2021-10-11 13:30:00|2021-10-11 19:59:50|2611|2673.8|7.07815||10000||0||0||2021-10-11|1.84595|13|0.550098|13|-0.475248|13||10000||0||0|
2021-10-12 13:24:54|SE.D.NETUS.CASH.IP|2298|2021-10-11 13:30:00|2021-10-11 19:59:50|14391|1487.8|8.19763||10000||0||0||2021-10-11|3.10246|19|0.880503|13|-0.28777|13||10000||0||0|
2021-10-12 13:24:55|UD.D.ZNGA.CASH.IP|1963|2021-10-11 13:30:00|2021-10-11 19:59:50|734|2355.8|0.13389||10000||0||0||2021-10-11|0.1341|14|0.13624|19|-0.268456|13||10000||0||0|
2021-10-12 13:24:56|SI.D.ARKKUS.CASH.IP|2326|2021-10-11 13:30:00|2021-10-11 19:59:50|11015|305.7|1.32518||10000||0||0||2021-10-11|0.03754|19|0.272257|13|-0.171573|13||10000||0||0|
2021-10-12 13:24:56|SI.D.ARKGUS.CASH.IP|2189|2021-10-11 13:30:00|2021-10-11 19:59:50|7133|198.6|6.3008||10000||0||0||2021-10-11|0.65901|13|0.209439|13|-0.194905|13||10000||0||0|
2021-10-12 13:24:57|SI.D.ARKQUS.CASH.IP|2303|2021-10-11 13:30:00|2021-10-11 19:59:50|7796|16.6|5.90527||10000||0||0||2021-10-11|2.92451|13|0.088911|13|-0.152517|13||10000||0||0|
2021-10-12 13:24:57|SI.D.ARKFUS.CASH.IP|1659|2021-10-11 13:30:00|2021-10-11 19:59:50|4990|40.5|40.61875||10000||0||0||2021-10-11|24.4386|13|0.339051|13|-0.417163|13||10000||0||0|
2021-10-12 13:24:58|SI.D.ARKWUS.CASH.IP|2336|2021-10-11 13:30:00|2021-10-11 19:59:50|14198|47.9|2.91664||10000||0||0||2021-10-11|0.04753|19|0.388473|13|-0.181844|13||10000||0||0|
2021-10-12 13:24:58|SI.D.PRNTUS.CASH.IP|238|2021-10-11 13:30:00|2021-10-11 19:59:50|3512|10.4|33.84735||10000||0||0||2021-10-11|17.24148|19|0.485021|13|-0.511509|19||10000||0||0|
2021-10-12 13:24:58|SI.D.IZRLUS.CASH.IP|164|2021-10-11 13:30:00|2021-10-11 19:59:50|2895|11.8|40.45797||10000||0||0||2021-10-11|23.0145|19|0.38036|13|-0.515464|19||10000||0||0|
2021-10-12 13:25:00|UA.D.CANUS.CASH.IP|1645|2021-10-11 13:30:00|2021-10-11 19:59:50|670|3682.8|0.50948||10000||0||0||2021-10-11|0.14782|15|0.616333|13|-0.614439|13||10000||0||0|
2021-10-12 13:25:01|UC.D.RIOTUS.CASH.IP|2335|2021-10-11 13:30:00|2021-10-11 19:59:50|2759|5855.8|4.61294||10000||0||0||2021-10-11|0.70397|13|0.574713|13|-0.635514|13||10000||0||0|
2021-10-12 13:25:02|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:25:02|SI.D.IWNUS.CASH.IP|2284|2021-10-11 13:30:00|2021-10-11 19:59:50|16311|27.3|1.15777||10000||0||0||2021-10-11|0.36872|17|0.206926|13|-0.225143|13||10000||0||0|
2021-10-12 13:25:03|SI.D.IWO.CASH.IP|2186|2021-10-11 13:30:00|2021-10-11 19:59:50|29244|44.1|28.54172||10000||0||0||2021-10-11|8.86604|18|0.105417|13|-0.125739|13||10000||0||0|
2021-10-12 13:25:04|SI.D.IWDUS.CASH.IP|2309|2021-10-11 13:30:00|2021-10-11 19:59:50|15924|571.5|0.05104||10000||0||0||2021-10-11|0.00621|15|0.080972|13|-0.06848|13||10000||0||0|
2021-10-12 13:25:04|SI.D.IWFUS.CASH.IP|2340|2021-10-11 13:30:00|2021-10-11 19:59:50|27618|17.6|0.06845||10000||0||0||2021-10-11|0.02277|15|0.104584|13|-0.078893|16||10000||0||0|
2021-10-12 13:25:05|KA.D.IWVLLN.CASH.IP|2255|2021-10-11 07:00:00|2021-10-11 15:29:50|3681|25.5|33.11593|2021-10-12|15.30256|13|0.276472|7|-0.110011|7|2021-10-11|32.04168|7|0.137137|7|-0.190528|13||10000||0||0|
2021-10-12 13:25:06|CS.D.LTCUSD.CFE.IP|14184|2021-10-10 21:37:30|2021-10-10 23:59:50|173.93|15.1|1.02017|2021-10-12|1.02468|0|0.479907|5|-0.862578|9|2021-10-11|0.98344|8|0.522861|6|-0.421697|0|2021-10-10|0.98802|6|0.350072|21|-0.406867|20
2021-10-12 13:25:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:25:07|OP.D.SPX5.4000C.IP|9528|2021-10-11 07:05:00|2021-10-11 23:59:50|511.57|0|0.48822|2021-10-12|0.46153|13|0.916566|7|-0.952845|7|2021-10-11|0.43371|14|0.829607|17|-0.473764|14||10000||0||0|
2021-10-12 13:25:08|OP.D.SPX2.4000C.IP|9545|2021-10-11 07:05:00|2021-10-11 23:59:50|397.35|0|0.5283|2021-10-12|0.49252|13|1.238315|7|-0.858781|7|2021-10-11|0.45159|14|0.493583|17|-0.669859|16||10000||0||0|
2021-10-12 13:25:09|OP.D.SPX3.4000C.IP|9532|2021-10-11 07:05:00|2021-10-11 23:59:50|461.11|0|0.49922|2021-10-12|0.46972|13|0.440842|7|-0.747821|7|2021-10-11|0.43776|14|0.321998|16|-0.540711|14||10000||0||0|
2021-10-12 13:25:10|OP.D.SPX5.4250C.IP|9535|2021-10-11 07:05:00|2021-10-11 23:59:50|332.03|0|0.7501|2021-10-12|0.70913|13|1.528117|7|-1.667933|7|2021-10-11|0.65465|14|1.428989|17|-0.793265|14||10000||0||0|
2021-10-12 13:25:11|OP.D.SPX2.4250C.IP|9538|2021-10-11 07:05:00|2021-10-11 23:59:50|195.13|0|1.06454|2021-10-12|0.98985|13|3.25096|7|-1.29877|7|2021-10-11|0.86132|14|1.276779|17|-1.041249|16||10000||0||0|
2021-10-12 13:25:12|OP.D.SPX3.4250C.IP|9540|2021-10-11 07:05:00|2021-10-11 23:59:50|274.01|0|0.83551|2021-10-12|0.78423|13|0.882002|7|-1.519893|7|2021-10-11|0.71363|14|0.632553|13|-1.052093|14||10000||0||0|
2021-10-12 13:25:13|OP.D.SPX5.4500C.IP|9524|2021-10-11 07:05:00|2021-10-11 23:59:50|180.05|0|1.37433|2021-10-12|1.30839|13|2.782897|7|-3.345217|7|2021-10-11|1.1598|14|2.644487|17|-1.423352|14||10000||0||0|
2021-10-12 13:25:14|OP.D.SPX2.4500C.IP|9538|2021-10-11 07:05:00|2021-10-11 23:59:50|46.67|0|4.34798|2021-10-12|4.17398|13|4.120482|7|-5.314233|7|2021-10-11|2.96708|14|4.497305|17|-3.919967|19||10000||0||0|
2021-10-12 13:25:15|OP.D.SPX3.4500C.IP|9533|2021-10-11 07:05:00|2021-10-11 23:59:50|121.16|0|1.86969|2021-10-12|1.7708|13|2.033183|7|-3.47589|7|2021-10-11|1.50437|14|1.761489|13|-2.271972|14||10000||0||0|
2021-10-12 13:25:16|OP.D.SPX5.4000P.IP|9526|2021-10-11 07:05:00|2021-10-11 23:59:50|180.94|0|1.40336|2021-10-12|1.29457|8|1.882698|7|-2.676027|7|2021-10-11|1.33065|11|2.496136|17|-1.404973|14||10000||0||0|
2021-10-12 13:25:17|OP.D.SPX2.4000P.IP|9525|2021-10-11 07:05:00|2021-10-11 23:59:50|49.22|0|4.4136|2021-10-12|3.81404|7|6.656465|7|-6.358805|7|2021-10-11|4.11508|11|4.925054|17|-3.471469|13||10000||0||0|
2021-10-12 13:25:18|OP.D.SPX3.4000P.IP|9529|2021-10-11 07:05:00|2021-10-11 23:59:50|120.23|0|1.96297|2021-10-12|1.7859|7|1.559074|7|-3.165809|7|2021-10-11|1.84492|11|2.27131|13|-2.532858|13||10000||0||0|
2021-10-12 13:25:19|OP.D.SPX5.4250P.IP|9536|2021-10-11 07:05:00|2021-10-11 23:59:50|251.4|0|1.01516|2021-10-12|0.93599|8|1.456537|7|-2.146575|7|2021-10-11|0.96775|11|2.026355|17|-1.152084|14||10000||0||0|
2021-10-12 13:25:20|OP.D.SPX2.4250P.IP|9539|2021-10-11 07:05:00|2021-10-11 23:59:50|97|0|2.24347|2021-10-12|1.93672|7|4.348243|7|-2.891204|7|2021-10-11|2.11212|11|3.226876|17|-2.596821|13||10000||0||0|
2021-10-12 13:25:22|OP.D.SPX3.4250P.IP|9540|2021-10-11 07:05:00|2021-10-11 23:59:50|183.13|0|1.28907|2021-10-12|1.16757|7|1.172618|7|-2.437633|7|2021-10-11|1.21932|11|1.850329|13|-2.017524|13||10000||0||0|
2021-10-12 13:25:23|OP.D.SPX5.4500P.IP|9525|2021-10-11 07:05:00|2021-10-11 23:59:50|349.42|0|0.73135|2021-10-12|0.67704|8|0.982193|7|-1.644098|7|2021-10-11|0.69769|11|1.473209|17|-0.84971|14||10000||0||0|
2021-10-12 13:25:24|OP.D.SPX2.4500P.IP|9543|2021-10-11 07:05:00|2021-10-11 23:59:50|198.54|0|1.10075|2021-10-12|0.97052|7|0.939507|7|-1.387833|7|2021-10-11|1.04381|11|1.848701|13|-1.444668|13||10000||0||0|
2021-10-12 13:25:25|OP.D.SPX3.4500P.IP|9534|2021-10-11 07:05:00|2021-10-11 23:59:50|280.28|0|0.84296|2021-10-12|0.76958|7|0.726301|7|-1.610968|7|2021-10-11|0.79933|11|1.430983|13|-1.387366|13||10000||0||0|
2021-10-12 13:25:28|OP.D.SPX4.4250C.IP|9580|2021-10-11 07:05:00|2021-10-11 23:59:50|112.52|0|1.48175|2021-10-12|1.30479|13|1.644245|7|-1.39566|0|2021-10-11|0.98206|14|1.800114|19|-2.129455|16||10000||0||0|
2021-10-12 13:25:29|OP.D.SPX4.4250P.IP|9568|2021-10-11 07:05:00|2021-10-11 23:59:50|6.64|0|15.72494|2021-10-12|10.61183|1|12.195122|7|-5.898491|8|2021-10-11|11.77229|11|24.18136|17|-16.027088|13||10000||0||0|
2021-10-12 13:25:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:25:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-12 13:25:31|IR.D.02YEAR100.FWM2.IP|3874|2021-10-10 22:00:00|2021-10-10 23:41:20|10994.1|47.3|0.00103|2021-10-12|0.0182|0|0.003641|0|-0.00364|7|2021-10-11|0.01819|0|0.003639|13|-0.003639|13|2021-10-10|0.01819|22|0.003638|23|0|
2021-10-12 13:25:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-12|0.0182|0|0.003641|0|-0.00364|7|2021-10-11|0.01819|0|0.003639|13|-0.003639|13|2021-10-10|0.01819|22|0.003638|23|0|
2021-10-12 13:25:32|UB.D.HOODUS.CASH.IP|1745|2021-10-11 08:01:10|2021-10-11 23:56:20|4192|811.5|15.35204|2021-10-12|11.2631|13|0.14313|11|-0.190476|13|2021-10-11|10.37073|16|0.338655|13|-0.538951|8||10000||0||0|
2021-10-12 13:25:33|CS.D.EOSUSD.CFD.IP|14215|2021-10-10 21:37:50|2021-10-10 23:59:50|455.68|15.1|0.90644|2021-10-12|0.91839|1|0.494176|9|-0.585242|9|2021-10-11|0.87074|8|0.581343|0|-0.503058|0|2021-10-10|0.83267|6|0.500714|21|-0.643031|21