2021-10-08 21:05:10|IX.D.SPTRD.IFE.IP|17153|2021-10-06 18:38:30|2021-10-06 23:59:50|4374.64|180.7|0.01092|2021-10-08|0.00908|14|0.1053|12|-0.164619|12|2021-10-07|0.00904|14|0.056709|13|-0.051157|13|2021-10-06|0.00919|18|0.092488|14|-0.080594|18
2021-10-08 21:05:12|IX.D.RUSSELL.IFM.IP|16875|2021-10-06 18:38:30|2021-10-06 23:59:50|2223.1|21.6|0.01332|2021-10-08|0.01329|11|0.138171|13|-0.16835|12|2021-10-07|0.01326|17|0.08963|13|-0.084962|13|2021-10-06|0.01347|0|0.118678|15|-0.100241|14
2021-10-08 21:05:14|IX.D.DOW.IFE.IP|17526|2021-10-06 18:38:40|2021-10-06 23:59:50|34491.5|20|0.01097|2021-10-08|0.0069|14|0.131104|12|-0.157997|12|2021-10-07|0.00687|14|0.0704|13|-0.058855|13|2021-10-06|0.00699|18|0.117114|13|-0.090514|18
2021-10-08 21:05:15|IX.D.FANG.IFM.IP|16875|2021-10-06 18:38:40|2021-10-06 23:59:50|7063.2|0|0.04637|2021-10-08|0.02492|14|0.117065|13|-0.127546|13|2021-10-07|0.02498|16|0.313202|8|-0.090932|13|2021-10-06|0.02565|18|0.188151|15|-0.126362|13
2021-10-08 21:05:17|IX.D.NASDAQ.IFM.IP|17627|2021-10-06 18:38:40|2021-10-06 23:59:50|14819.7|64.2|0.01175|2021-10-08|0.00672|14|0.121302|12|-0.162659|12|2021-10-07|0.00667|14|0.09614|13|-0.075245|13|2021-10-06|0.00678|18|0.128645|15|-0.095756|14
2021-10-08 21:05:18|IX.D.ASX.IFD.IP|13267|2021-10-06 18:38:40|2021-10-06 23:59:50|7224.3|5.8|0.03293|2021-10-08|0.01369|1|0.061624|5|-0.109577|12|2021-10-07|0.01375|23|0.068556|22|-0.082596|6|2021-10-06|0.0138|0|0.089868|23|-0.110317|22
2021-10-08 21:05:19|TM.D.BOVESPA.IFM.IP|7235|2021-10-06 18:38:40|2021-10-06 21:01:20|110090|77.6|0.32023|2021-10-08|0.09656|19|0.392485|15|-0.193271|15|2021-10-07|0.09936|17|0.095251|15|-0.126075|12|2021-10-06|0.0998|19|0.156675|13|-0.199277|14
2021-10-08 21:05:21|IX.D.CAC.IFM.IP|15374|2021-10-06 18:38:30|2021-10-06 23:59:50|6549.7|8.8|0.03103|2021-10-08|0.01517|7|0.079178|12|-0.091303|12|2021-10-07|0.01513|14|0.106576|6|-0.083452|6|2021-10-06|0.01541|14|0.092002|6|-0.229776|7
2021-10-08 21:05:22|IX.D.XINHUA.IFM.IP|15311|2021-10-06 18:38:40|2021-10-06 23:59:50|15152.5|33.5|4.7461|2021-10-08|0.06317|19|0.354891|1|-0.171661|1|2021-10-07|0.06482|20|0.216811|1|-0.124855|1|2021-10-06|0.06604|20|0.134512|1|-0.165787|1
2021-10-08 21:05:23|IX.D.HSCHIN.IFU.IP|14822|2021-10-06 18:38:40|2021-10-06 23:59:50|8506.3|14.3|0.12989|2021-10-08|0.06789|17|0.216024|1|-0.178375|1|2021-10-07|0.0683|16|0.521194|1|-0.151793|1|2021-10-06|0.07097|15|0.294764|5|-0.163854|1
2021-10-08 21:05:24|IX.D.DEN25.IFM.IP|4067|2021-10-07 07:10:40|2021-10-07 14:54:40|1864.2|0.1|0.05395|2021-10-08|0.05371|7|0.086026|7|-1.023568|7|2021-10-07|0.05368|14|0.09725|7|-0.108143|7|2021-10-06|0.05457|14|0.10986|7|-0.104207|7
2021-10-08 21:05:25|IX.D.EMGMKT.IFE.IP|10515|2021-10-06 18:38:40|2021-10-06 23:59:50|1232.7|17.7|0.0565|2021-10-08|0.03968|18|0.15935|0|-0.063684|13|2021-10-07|0.03972|16|0.2022|1|-0.080847|1|2021-10-06|0.04066|19|0.146021|0|-0.081149|1
2021-10-08 21:05:27|IX.D.STXE.IFM.IP|14910|2021-10-06 18:38:40|2021-10-06 23:59:50|4048.95|94.5|0.03847|2021-10-08|0.03667|13|0.093101|12|-0.090585|12|2021-10-07|0.03662|17|0.086175|6|-0.073828|8|2021-10-06|0.03717|18|0.087402|14|-0.131468|7
2021-10-08 21:05:28|IX.D.FTSE.CFD.IP|15479|2021-10-06 18:38:50|2021-10-06 23:59:50|7050.7|9.8|0.0289|2021-10-08|0.01408|14|0.06646|12|-0.13682|0|2021-10-07|0.01411|14|0.056621|6|-0.056714|8|2021-10-06|0.01428|13|0.075574|17|-0.135028|7
2021-10-08 21:05:29|KB.D.MID250.CASH.IP|41|2021-10-07 07:15:00|2021-10-07 07:21:40|22521.43|0|0||10000||0||0||2021-10-07|0|7|0.006257|7|-0.02992|7|2021-10-06|0|7|0.036407|13|-0.07907|7
2021-10-08 21:05:30|IX.D.DAX.IFMM.IP|15800|2021-10-06 18:38:50|2021-10-06 23:59:50|15092|7.5|0.01647|2021-10-08|0.00787|13|0.075601|12|-0.078836|12|2021-10-07|0.00788|14|0.095755|6|-0.095544|7|2021-10-06|0.00801|14|0.079918|17|-0.155723|7
2021-10-08 21:05:31|TM.D.MDAX.IFM.IP|6627|2021-10-06 18:38:50|2021-10-06 19:59:50|33363|0.4|39.03049|2021-10-08|15.50569|7|0.393004|6|-3.366384|19|2021-10-07|9.83422|6|0.329085|7|-0.165056|12|2021-10-06|18.49531|8|0.138171|19|-0.288678|15
2021-10-08 21:05:32|TM.D.TECDAX.IFM.IP|4322|2021-10-06 18:47:10|2021-10-06 19:56:10|3575.6|0.1|27.09632|2021-10-08|1.16152|16|0.7771|15|-0.445521|6|2021-10-07|1.06407|17|1.10899|15|-0.320844|19|2021-10-06|1.16355|6|1.069639|16|-0.402487|15
2021-10-08 21:05:32|TM.D.ATHENS.IFM.IP|1091|2021-10-07 07:15:30|2021-10-07 14:18:50|2152.7|1.1|30.49758|2021-10-08|38.8696|9|0.116187|8|-0.124977|12|2021-10-07|70.41158|12|0.150624|7|-0.267643|7|2021-10-06|66.84697|9|0.142423|12|-0.283903|7
2021-10-08 21:05:34|IX.D.HANGSENG.IFU.IP|16429|2021-10-06 18:38:50|2021-10-06 23:59:50|24148.5|14.5|0.05607|2021-10-08|0.02023|7|0.220787|1|-0.127061|1|2021-10-07|0.02029|7|0.496433|1|-0.106933|1|2021-10-06|0.02084|5|0.251233|5|-0.196904|1
2021-10-08 21:05:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:05:36|IX.D.NIFTY.IFM.IP|12158|2021-10-06 18:39:00|2021-10-06 23:59:50|17777.5|2685.8|0.03561|2021-10-08|0.02234|12|0.094908|12|-0.10764|1|2021-10-07|0.0224|16|0.060809|3|-0.103018|3|2021-10-06|0.02247|6|0.239741|23|-0.090878|10
2021-10-08 21:05:37|IX.D.MIB.IFM.IP|12909|2021-10-06 18:39:20|2021-10-06 23:59:50|25755.4|2.4|2.03144|2021-10-08|0.05757|13|0.105904|12|-0.144137|12|2021-10-07|0.05768|14|0.096602|6|-0.086774|7|2021-10-06|0.05828|19|0.087964|13|-0.135619|7
2021-10-08 21:05:39|IX.D.NIKKEI.IFD.IP|13884|2021-10-06 18:39:00|2021-10-06 23:59:50|27685.3|13.4|0.02683|2021-10-08|0.02476|2|0.106619|0|-0.124477|12|2021-10-07|0.02489|17|0.144585|0|-0.153262|0|2021-10-06|0.02491|0|0.127747|4|-0.200216|2
2021-10-08 21:05:39|TM.D.KLCI.IFM.IP|1521|2021-10-07 00:45:00|2021-10-07 08:09:10|1563.6|7|0.14034|2021-10-08|0.19183|3|0.096148|0|-0.128279|1|2021-10-07|0.19269|0|0.353925|0|-0.128659|1|2021-10-06|0.1937|8|0.196915|0|-0.065295|0
2021-10-08 21:05:40|IX.D.AEX.IFM.IP|12025|2021-10-06 18:38:50|2021-10-06 23:59:40|768.2|2.8|0.04113|2021-10-08|0.01289|13|0.077571|12|-0.09071|20|2021-10-07|0.01288|14|0.077336|19|-0.064969|8|2021-10-06|0.01313|14|0.091574|6|-0.222161|7
2021-10-08 21:05:42|IX.D.OBX.IFM.IP|12796|2021-10-06 18:39:10|2021-10-06 23:59:50|1036.09|0.2|6.2779|2021-10-08|0.14514|15|0.169457|8|-0.072467|10|2021-10-07|0.14428|2|0.122149|8|-0.384099|7|2021-10-06|0.14357|0|0.206888|7|-0.132666|7
2021-10-08 21:05:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:05:55|IX.D.SINGAPORE.IFM.IP|11142|2021-10-06 18:39:10|2021-10-06 23:59:30|357.35|5.2|16.78704|2021-10-08|5.46163|0|0.084128|1|-0.09808|1|2021-10-07|0.16751|23|0.25249|0|-0.181488|1|2021-10-06|0.13776|21|0.140607|17|-0.098717|8
2021-10-08 21:05:57|IX.D.SAF.IFMMX.IP|15784|2021-10-06 18:39:20|2021-10-06 23:59:50|57964|2.2|4.25285|2021-10-08|0.08507|18|0.107152|6|-0.100163|6|2021-10-07|0.08517|16|0.089447|7|-0.105138|7|2021-10-06|0.08617|0|0.107279|1|-0.242328|6
2021-10-08 21:05:58|IX.D.IBEX.IFM.IP|14478|2021-10-06 18:39:20|2021-10-06 23:59:50|8844.2|1.8|1.93695|2021-10-08|0.0557|7|0.111651|7|-0.089335|12|2021-10-07|0.05578|11|0.089946|7|-0.078757|8|2021-10-06|0.05633|6|0.079764|13|-0.146275|7
2021-10-08 21:06:00|IX.D.OMX.IFM.IP|15550|2021-10-06 18:39:20|2021-10-06 23:59:50|2239.34|13.1|0.04932|2021-10-08|0.02224|7|0.088719|7|-0.100288|12|2021-10-07|0.02215|14|0.100197|7|-0.120236|6|2021-10-06|0.02243|13|0.089473|7|-0.145231|7
2021-10-08 21:06:01|IX.D.SMI.IFM.IP|14850|2021-10-06 18:39:10|2021-10-06 23:59:50|11631.7|4.1|0.02933|2021-10-08|0.01696|18|0.102242|7|-0.09361|7|2021-10-07|0.017|15|0.141299|6|-0.064092|7|2021-10-06|0.01724|18|0.082438|7|-0.186489|7
2021-10-08 21:06:03|IX.D.TAIEX.IFU.IP|16212|2021-10-06 18:39:20|2021-10-06 23:59:50|16462.5|18.8|0.03947|2021-10-08|0.02394|1|0.068751|1|-0.102089|3|2021-10-07|0.02391|3|0.210968|1|-0.083733|3|2021-10-06|0.02441|1|0.091829|17|-0.097766|1
2021-10-08 21:06:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:06:06|CC.D.VSTOXX.UNC.IP|4878|2021-10-06 18:39:20|2021-10-06 19:59:50|22.67|9.1|0.53923|2021-10-08|0.36409|9|0.831025|12|-0.319927|7|2021-10-07|0.35518|7|0.534045|0|-0.754215|2|2021-10-06|0.33174|9|0.557701|6|-0.385439|5
2021-10-08 21:06:07|CC.D.VIX.UME.IP|7136|2021-10-06 20:31:00|2021-10-06 23:59:20|22.02|10.1|0.38668|2021-10-08|0.74532|5|0.330189|13|-0.23912|19|2021-10-07|0.72815|0|0.233863|19|-0.321987|13|2021-10-06|0.72298|20|0.181324|22|-0.181242|23
2021-10-08 21:06:08|IR.D.FGBM.FWM2.IP|4594|2021-10-06 18:39:40|2021-10-06 19:59:50|13495|123.4|0.98497|2021-10-08|0.02223|0|0.022245|12|-0.022239|12|2021-10-07|0.02222|10|0.007416|1|-0.007415|1|2021-10-06|0.02224|0|0.022245|17|-0.007421|7
2021-10-08 21:06:08|IR.D.FLG.FWM1.IP|5888|2021-10-07 07:00:00|2021-10-07 16:59:50|12484|45.6|5.24554|2021-10-08|3.74144|12|0.144858|12|-0.072376|12|2021-10-07|2.48303|7|0.048143|9|-0.056144|9|2021-10-06|4.32042|13|0.024083|12|-0.02404|13
2021-10-08 21:06:09|IR.D.ULTRA100.FWM2.IP|10047|2021-10-06 22:00:10|2021-10-06 23:59:30|19135.5|16.6|0.01428|2021-10-08|0.02109|11|0.445834|12|-0.312355|12|2021-10-07|0.02086|7|0.090076|12|-0.049556|20|2021-10-06|0.02089|22|0.016713|23|-0.016721|23
2021-10-08 21:06:10|IR.D.BOND100.FWM2.IP|8635|2021-10-06 22:00:00|2021-10-06 23:59:20|15824.6|44.2|0.0097|2021-10-08|0.02527|11|0.167977|12|-0.177188|12|2021-10-07|0.02508|7|0.078541|12|-0.039655|14|2021-10-06|0.0251|22|0.020083|23|-0.020079|23
2021-10-08 21:06:11|IR.D.10YEAR100.FWM2.IP|11289|2021-10-06 22:00:00|2021-10-06 23:59:50||138.7|0.00578|2021-10-08|0.03044|12|0.095162|12|-0.095066|12|2021-10-07|0.03037|7|0.012186|20|-0.012184|20|2021-10-06|0.03038|22|0.006077|23|-0.01215|22
2021-10-08 21:06:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:06:12|CC.D.FGBL.UME.IP|7865|2021-10-06 18:39:50|2021-10-06 19:59:50|17011.6|108.4|1.08584|2021-10-08|0.00891|13|0.063538|12|-0.060555|12|2021-10-07|0.00885|11|0.019968|13|-0.0176|11|2021-10-06|0.00884|13|0.054696|17|-0.039972|17
2021-10-08 21:06:13|IR.D.FOAT.FWM2.IP|6814|2021-10-06 18:39:50|2021-10-06 18:59:50|16588|35.5|10.74604|2021-10-08|4.32459|13|0.072424|12|-0.066337|12|2021-10-07|0.03687|4|0.030164|0|-0.030162|6|2021-10-06|5.75427|13|0.042255|17|-0.030177|12
2021-10-08 21:06:13|IR.D.FBTP.FWM2.IP|6541|2021-10-07 06:01:00|2021-10-07 16:59:50|15201|27.9|7.52876|2021-10-08|2.16707|13|0.085549|12|-0.046028|12|2021-10-07|4.88276|13|0.046047|9|-0.0395|9|2021-10-06|4.8292|13|0.033071|10|-0.026457|7
2021-10-08 21:06:14|IR.D.05YEAR100.FWM2.IP|8397|2021-10-06 22:00:20|2021-10-06 23:59:50||93.2|0.00455|2021-10-08|0.01631|12|0.06361|12|-0.038306|12|2021-10-07|0.01629|0|0.009778|12|-0.012227|13|2021-10-06|0.01629|22|0.006516|23|-0.006516|22
2021-10-08 21:06:15|CC.D.DX.UME.IP|11535|2021-10-06 18:39:20|2021-10-06 20:59:50|9419.4|2.9|0.0514|2021-10-08|0.05304|6|0.059611|12|-0.118021|12|2021-10-07|0.05307|3|0.018047|13|-0.015923|13|2021-10-06|0.05298|10|0.019125|7|-0.021198|14
2021-10-08 21:06:17|CS.D.BITCOIN.CFE.IP|18107|2021-10-06 18:39:40|2021-10-06 23:59:50|55266.9|29.1|0.25724|2021-10-08|0.25253|9|0.293434|8|-0.358636|9|2021-10-07|0.25462|4|0.327324|0|-0.321633|14|2021-10-06|0.25305|23|1.127422|13|-1.088627|13
2021-10-08 21:06:19|CS.D.ETHUSD.CFE.IP|18105|2021-10-06 18:39:40|2021-10-06 23:59:50|3571.26|32.5|0.2427|2021-10-08|0.23917|9|0.243427|20|-0.381922|20|2021-10-07|0.2394|21|0.415133|14|-0.431725|23|2021-10-06|0.24133|15|0.560743|13|-0.776447|13
2021-10-08 21:06:21|CS.D.CRYPTOB10.CFD.IP|18101|2021-10-06 18:39:40|2021-10-06 23:59:50|21090.1|9.8|0.5691|2021-10-08|0.56102|9|0.18527|7|-0.199381|20|2021-10-07|0.56303|21|0.240731|14|-0.208513|1|2021-10-06|0.56752|15|0.368008|13|-0.264347|13
2021-10-08 21:06:21|CS.D.USDBRL.MINI.IP|5913|2021-10-06 18:39:40|2021-10-06 19:59:50|55076.5|9.3|0.1041|2021-10-08|0.09502|18|0.094905|12|-0.199419|12|2021-10-07|0.09022|15|0.090802|12|-0.088456|15|2021-10-06|0.0901|16|0.108475|12|-0.141133|18
2021-10-08 21:06:22|CS.D.USDINR.MINI.IP|6672|2021-10-06 18:39:40|2021-10-06 19:59:50|7487.8|3.9|0.23445|2021-10-08|0.2028|8|0.103953|12|-0.089026|4|2021-10-07|0.19994|15|0.074756|4|-0.070712|12|2021-10-06|0.20069|5|0.085145|10|-0.085202|12
2021-10-08 21:06:23|CS.D.USDTWD.MINI.IP|3217|2021-10-06 18:48:30|2021-10-06 19:58:00|27943|2.4|0.08789|2021-10-08|0.0715|1|0.06525|12|-0.068415|9|2021-10-07|0.07147|17|0.044691|19|-0.042177|15|2021-10-06|0.07161|7|0.042224|9|-0.055406|12
2021-10-08 21:06:24|CS.D.EURGBP.MINI.IP|17189|2021-10-06 18:39:50|2021-10-06 23:59:50|8500.7|10.6|0.04756|2021-10-08|0.01193|16|0.083632|20|-0.074222|12|2021-10-07|0.01181|13|0.041278|21|-0.057644|9|2021-10-06|0.01278|9|0.035324|12|-0.035286|21
2021-10-08 21:06:26|CS.D.EURUSD.MINI.IP|17332|2021-10-06 18:39:50|2021-10-06 23:59:50|11554.7|12.1|0.17514|2021-10-08|0.00579|2|0.147861|12|-0.056984|12|2021-10-07|0.00582|15|0.029436|21|-0.02164|21|2021-10-06|0.00589|3|0.027706|17|-0.03549|17
2021-10-08 21:06:28|CS.D.GBPUSD.MINI.IP|17847|2021-10-06 18:39:50|2021-10-06 23:59:50|13591.5|16.2|0.04481|2021-10-08|0.0069|11|0.214378|12|-0.096936|20|2021-10-07|0.0071|18|0.059588|9|-0.03526|21|2021-10-06|0.00711|18|0.038978|7|-0.036814|7
2021-10-08 21:06:29|CS.D.NZDUSD.MINI.IP|17715|2021-10-06 18:39:50|2021-10-06 23:59:50|6915.6|10.1|0.09419|2021-10-08|0.02592|2|0.249747|12|-0.113739|12|2021-10-07|0.02596|16|0.050555|21|-0.086608|20|2021-10-06|0.02606|15|0.113684|1|-0.114776|1
2021-10-08 21:06:31|CS.D.USDCAD.MINI.IP|17708|2021-10-06 18:39:50|2021-10-06 23:59:50|12585.2|14.8|0.17838|2021-10-08|0.01072|11|0.04399|12|-0.102963|12|2021-10-07|0.01068|18|0.028693|21|-0.032585|11|2021-10-06|0.01093|19|0.038063|7|-0.036389|14
2021-10-08 21:06:32|CS.D.USDCHF.MINI.IP|17268|2021-10-06 18:39:50|2021-10-06 23:59:50|9277.1|10.4|0.06202|2021-10-08|0.01767|11|0.070169|12|-0.135829|12|2021-10-07|0.01904|18|0.053912|21|-0.17766|21|2021-10-06|0.01885|15|0.065816|21|-0.071121|21
2021-10-08 21:06:34|CS.D.USDCNH.MINI.IP|18054|2021-10-06 18:40:00|2021-10-06 23:59:50|64544.3|14.4|0.03957|2021-10-08|0.0155|5|0.029939|12|-0.057058|12|2021-10-07|0.01549|9|0.054746|21|-0.064628|21|2021-10-06|0.01558|6|0.02742|7|-0.029146|0
2021-10-08 21:06:36|CS.D.USDDKK.MINI.IP|18041|2021-10-06 18:40:00|2021-10-06 23:59:50|64374.8|18.8|0.05803|2021-10-08|0.02522|11|0.074741|12|-0.141172|12|2021-10-07|0.02346|9|0.025469|21|-0.037902|21|2021-10-06|0.02648|8|0.034012|17|-0.024217|17
2021-10-08 21:06:38|CS.D.USDHUF.MINI.IP|17961|2021-10-06 18:40:00|2021-10-06 23:59:50|31039|16.2|0.15348|2021-10-08|0.06792|15|0.10525|12|-0.173374|12|2021-10-07|0.06458|10|0.113756|21|-0.098296|6|2021-10-06|0.07085|18|0.097979|8|-0.124783|13
2021-10-08 21:06:39|CS.D.USDJPY.MINI.IP|16973|2021-10-06 18:40:00|2021-10-06 23:59:50|11140.5|12.3|0.05527|2021-10-08|0.00672|8|0.095931|12|-0.234353|12|2021-10-07|0.00654|4|0.033166|21|-0.02778|21|2021-10-06|0.00743|5|0.0521|12|-0.031429|12
2021-10-08 21:06:40|CS.D.USDKRW.MINI.IP|8159|2021-10-06 18:40:20|2021-10-06 19:54:20|119144.5|5.4|0.11183|2021-10-08|0.08371|5|0.128316|0|-0.212779|12|2021-10-07|0.08397|5|0.080161|7|-0.104874|6|2021-10-06|0.08389|4|0.079796|13|-0.093337|6
2021-10-08 21:06:42|CS.D.USDMXN.MINI.IP|18101|2021-10-06 18:40:00|2021-10-06 23:59:50|205547.7|21.8|0.07546|2021-10-08|0.0722|15|0.100868|12|-0.185603|12|2021-10-07|0.07097|15|0.055385|14|-0.090175|21|2021-10-06|0.07132|15|0.068091|21|-0.068451|21
2021-10-08 21:06:44|CS.D.USDNOK.MINI.IP|18085|2021-10-06 18:40:10|2021-10-06 23:59:50|85765.6|37.8|0.11194|2021-10-08|0.05115|11|0.173427|20|-0.130958|12|2021-10-07|0.05362|9|0.145188|22|-0.16848|20|2021-10-06|0.05712|11|0.116818|16|-0.177599|21
2021-10-08 21:06:45|CS.D.sp_USDRUB.MINI.IP|7896|2021-10-07 06:01:00|2021-10-07 16:58:50|716914.4|30.2|0.23774|2021-10-08|0.17529|11|0.093944|14|-0.141387|12|2021-10-07|0.20489|12|0.093151|14|-0.132528|9|2021-10-06|0.17005|9|0.11432|7|-0.093792|15
2021-10-08 21:06:47|CS.D.USDSEK.MINI.IP|18095|2021-10-06 18:40:10|2021-10-06 23:59:50|88005.6|32.6|0.05851|2021-10-08|0.04108|11|0.085342|20|-0.15834|12|2021-10-07|0.05186|9|0.05878|22|-0.041254|2|2021-10-06|0.05558|11|0.044471|21|-0.056952|21
2021-10-08 21:06:49|CS.D.USDSGD.MINI.IP|17302|2021-10-06 18:40:10|2021-10-06 23:59:50|13583.6|7.5|0.07652|2021-10-08|0.02298|2|0.03989|20|-0.053874|12|2021-10-07|0.0226|10|0.025785|21|-0.034594|20|2021-10-06|0.0243|6|0.035345|21|-0.025765|21
2021-10-08 21:06:51|CS.D.USDZAR.MINI.IP|17883|2021-10-06 18:40:10|2021-10-06 23:59:50|149690.8|19.3|0.08898|2021-10-08|0.06028|7|0.135683|3|-0.172325|12|2021-10-07|0.06027|17|0.098697|1|-0.128761|12|2021-10-06|0.05976|11|0.261668|21|-0.212077|21
2021-10-08 21:06:52|CS.D.ALUMINIUM.MINI.IP|5814|2021-10-07 00:02:00|2021-10-07 16:57:00|2944.6|2.9|0.2047|2021-10-08|0.20229|1|0.33181|13|-0.187579|2|2021-10-07|0.20361|16|0.153715|11|-0.094809|16|2021-10-06|0.20584|0|0.207397|15|-0.201333|11
2021-10-08 21:06:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:06:53|CC.D.W.UME.IP|5668|2021-10-07 00:00:00|2021-10-07 18:19:50|739.1|8.4|0.05731|2021-10-08|0.07992|10|0.149051|18|-0.107527|15|2021-10-07|0.07927|11|0.174123|13|-0.488513|13|2021-10-06|0.07942|13|0.236842|13|-0.237749|13
2021-10-08 21:06:54|CC.D.KC.UME.IP|4533|2021-10-07 08:15:10|2021-10-07 17:29:50|20021.9|5.7|0.08146|2021-10-08|0.09883|14|0.175305|12|-0.196012|16|2021-10-07|0.0998|17|0.176656|14|-0.233989|8|2021-10-06|0.10267|17|0.218702|12|-0.149088|14
2021-10-08 21:06:55|CS.D.COPPER.MINI.IP|9652|2021-10-07 00:02:00|2021-10-07 16:59:30|9267.1|5.6|0.10814|2021-10-08|0.10684|1|0.309407|0|-0.138193|12|2021-10-07|0.10795|16|0.198133|7|-0.143658|12|2021-10-06|0.10941|12|0.166187|12|-0.344177|2
2021-10-08 21:06:55|CC.D.C.UME.IP|6349|2021-10-07 00:00:00|2021-10-07 18:19:50|537.3|15|0.05962|2021-10-08|0.11085|2|0.093127|0|-0.111029|14|2021-10-07|0.11149|11|0.112973|13|-0.22309|13|2021-10-06|0.11044|12|0.220954|13|-0.147984|0
2021-10-08 21:06:56|CC.D.FCPO.UNC.IP|3336|2021-10-07 02:30:00|2021-10-07 09:59:50|4908.5|1.4|0.24179|2021-10-08|0.23979|9|0.157313|2|-0.167765|2|2021-10-07|0.2442|9|0.151587|7|-0.116684|3|2021-10-06|0.2438|9|0.151008|4|-0.206645|2
2021-10-08 21:06:58|CS.D.CFEGOLD.CFE.IP|17248|2021-10-06 18:40:20|2021-10-06 23:59:50|1763.82|20|0.02634|2021-10-08|0.02244|9|0.43424|12|-0.231691|12|2021-10-07|0.02266|8|0.153253|20|-0.076227|20|2021-10-06|0.02118|13|0.070653|12|-0.118945|12
2021-10-08 21:06:59|CC.D.HO.UME.IP|14314|2021-10-06 22:00:00|2021-10-06 23:59:50|24443|4|0.08115|2021-10-08|0.08021|14|0.133081|13|-0.213865|13|2021-10-07|0.08104|23|0.202714|13|-0.254976|13|2021-10-06|0.08188|23|0.065525|22|-0.061405|22
2021-10-08 21:07:00|CC.D.HG.UME.IP|13027|2021-10-06 22:00:00|2021-10-06 23:59:40|41753.1|5.3|0.04306|2021-10-08|0.04674|1|0.304787|1|-0.12398|12|2021-10-07|0.04709|17|0.158022|7|-0.136673|13|2021-10-06|0.04788|22|0.071012|22|-0.033249|22
2021-10-08 21:07:02|CC.D.IRON.UME.IP|2071|2021-10-08 01:00:00|2021-10-08 14:59:50|749.8|369.6|0.52402|2021-10-08|0.59558|13|0.85825|1|-0.577161|1||10000||0||0|||10000||0||0|
2021-10-08 21:07:03|CS.D.LEAD.MINI.IP|3501|2021-10-07 00:02:00|2021-10-07 16:59:20|2180.6|2.3|0.27564|2021-10-08|0.27017|15|0.215241|1|-0.150905|8|2021-10-07|0.27567|16|0.172913|12|-0.216291|15|2021-10-06|0.27775|13|0.171273|12|-0.153004|15
2021-10-08 21:07:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:07:06|CC.D.LC.UME.IP|2351|2021-10-07 13:30:00|2021-10-07 18:05:00|12836.3|1.5|0.10111|2021-10-08|0.09457|17|0.117655|13|-0.114877|13|2021-10-07|0.09347|18|0.135138|13|-0.129277|13|2021-10-06|0.0969|17|0.096412|13|-0.226196|13
2021-10-08 21:07:07|EN.D.LGO.FWM1.IP|10444|2021-10-06 18:40:30|2021-10-06 21:59:40|711.3|7.8|23.26222|2021-10-08|13.53769|13|0.111888|13|-0.209937|13|2021-10-07|4.60989|13|0.215889|13|-0.171797|13|2021-10-06|4.01404|14|0.214041|18|-0.255392|14
2021-10-08 21:07:07|CC.D.LB.UME.IP|1307|2021-10-06 18:42:20|2021-10-06 19:59:50|65206.3|0.5|0.94666|2021-10-08|0.70373|19|0.904514|14|-0.782567|14|2021-10-07|0.86681|15|0.624168|14|-0.433623|14|2021-10-06|0.85571|18|0.667193|14|-0.98281|14
2021-10-08 21:07:09|CS.D.CFDSILVER.CFM.IP|16799|2021-10-06 18:40:30|2021-10-06 23:59:40|2264.8|11.6|0.1156|2021-10-08|0.09744|9|0.848549|12|-0.352469|12|2021-10-07|0.09444|16|0.132837|20|-0.111473|13|2021-10-06|0.09243|18|0.116253|12|-0.183044|12
2021-10-08 21:07:10|CC.D.NG.UME.IP|13522|2021-10-06 22:00:00|2021-10-06 23:59:20|5825|15.2|0.04669|2021-10-08|0.05081|3|0.515198|7|-1.104019|6|2021-10-07|0.0513|1|0.614162|9|-0.646204|7|2021-10-06|0.05166|23|0.121803|22|-0.25729|22
2021-10-08 21:07:11|CC.D.CC.UME.IP|3920|2021-10-07 08:45:00|2021-10-07 17:29:50|2752|5.5|0.11501|2021-10-08|0.14382|11|0.161795|11|-0.144212|13|2021-10-07|0.14493|9|0.236149|12|-0.162678|12|2021-10-06|0.14509|8|0.135442|14|-0.165997|12
2021-10-08 21:07:12|CS.D.NICKEL.MINI.IP|5674|2021-10-07 00:02:00|2021-10-07 16:58:10|18317|3.4|0.1609|2021-10-08|0.15617|15|0.41779|1|-0.394556|2|2021-10-07|0.16392|16|0.506301|8|-0.24619|0|2021-10-06|0.16552|0|0.210748|9|-0.234982|1
2021-10-08 21:07:13|CC.D.RB.UME.IP|13893|2021-10-06 22:00:00|2021-10-06 23:59:50|22974|4.3|0.10244|2021-10-08|0.08494|15|0.135945|15|-0.209339|13|2021-10-07|0.08589|19|0.227591|13|-0.252558|13|2021-10-06|0.12616|23|0.056697|23|-0.078414|22
2021-10-08 21:07:14|CC.D.CT.UME.IP|7922|2021-10-07 01:00:00|2021-10-07 18:20:00|10991.1|5.5|0.14048|2021-10-08|0.13264|12|0.844232|1|-0.494635|1|2021-10-07|0.13466|9|0.325363|1|-0.355496|5|2021-10-06|0.13397|6|0.376445|1|-0.48934|1
2021-10-08 21:07:14|CC.D.OJ.UME.IP|1214|2021-10-07 12:00:00|2021-10-07 17:59:50|12954|1.9|0.3323|2021-10-08|0.21247|16|0.446276|17|-0.39225|12|2021-10-07|0.23961|15|0.210323|17|-0.282827|14|2021-10-06|0.26454|15|0.252034|17|-0.445319|12
2021-10-08 21:07:15|CC.D.SB.UME.IP|4041|2021-10-07 07:30:00|2021-10-07 16:59:50|1979.8|12.2|0.06708|2021-10-08|0.14835|16|0.195146|14|-0.246889|13|2021-10-07|0.15045|10|0.201562|7|-0.151668|15|2021-10-06|0.15179|11|0.096525|14|-0.151953|16
2021-10-08 21:07:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:07:16|CC.D.LCO.UME.IP|14863|2021-10-06 18:40:40|2021-10-06 22:00:00|8061|43|0.04019|2021-10-08|0.03373|14|0.159413|13|-0.228327|13|2021-10-07|0.03408|19|0.211185|5|-0.19186|13|2021-10-06|0.0338|6|0.208625|12|-0.244167|14
2021-10-08 21:07:17|CC.D.CL.UME.IP|15713|2021-10-06 22:00:00|2021-10-06 23:59:50|7857.8|60.4|0.03404|2021-10-08|0.03518|14|0.181107|15|-0.251946|13|2021-10-07|0.03562|20|0.221996|13|-0.199977|13|2021-10-06|0.03639|23|0.026001|23|-0.026044|22
2021-10-08 21:07:18|CC.D.RR.UME.IP|426|2021-10-07 00:00:00|2021-10-07 18:19:40|14034.3|2.7|0.17386|2021-10-08|0.14348|15|0.08962|13|-0.161114|13|2021-10-07|0.15667|14|0.197631|13|-0.201572|13|2021-10-06|0.14581|1|0.127077|18|-0.139253|18
2021-10-08 21:07:19|CC.D.SM.UME.IP|6452|2021-10-07 00:00:00|2021-10-07 18:19:50|32016.3|10.6|0.09739|2021-10-08|0.12416|3|0.084181|13|-0.220829|13|2021-10-07|0.12301|11|0.115166|16|-0.323574|13|2021-10-06|0.12339|15|0.130246|13|-0.108287|14
2021-10-08 21:07:20|CC.D.BO.UME.IP|8942|2021-10-07 00:00:00|2021-10-07 18:19:50|6190.2|7.7|0.09208|2021-10-08|0.0958|12|0.199283|14|-0.172648|14|2021-10-07|0.09688|18|0.23307|17|-0.210838|13|2021-10-06|0.09758|12|0.299231|13|-0.309598|13
2021-10-08 21:07:20|CC.D.S.UME.IP|8030|2021-10-07 00:00:00|2021-10-07 18:19:50|1255.7|15.9|0.07744|2021-10-08|0.09451|2|0.119152|1|-0.126883|13|2021-10-07|0.09554|17|0.103536|14|-0.167437|13|2021-10-06|0.0951|11|0.119837|14|-0.142891|13
2021-10-08 21:07:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:07:22|CS.D.PLAT.CFM.IP|11339|2021-10-06 18:40:40|2021-10-06 23:59:50|982.9|4.8|0.53879|2021-10-08|0.48478|13|0.506053|12|-0.193032|13|2021-10-07|0.50295|15|0.132006|13|-0.233289|17|2021-10-06|0.50584|19|0.309917|13|-0.211595|8
2021-10-08 21:07:23|CS.D.ZINC.MINI.IP|6131|2021-10-07 00:02:00|2021-10-07 16:59:20|3051.9|3.5|0.19528|2021-10-08|0.19028|16|0.169613|1|-0.224373|13|2021-10-07|0.19668|16|0.164214|14|-0.106083|3|2021-10-06|0.19701|0|0.11576|11|-0.148613|9
2021-10-08 21:07:24|IX.D.StoxxBank.FNI3.IP|4899|2021-10-06 18:40:50|2021-10-06 19:59:50||78.1|17.04041|2021-10-08|1.15476|1|0.197746|12|-0.197258|12|2021-10-07|9.68505|7|0.297206|6|-0.59453|2|2021-10-06|8.19851|13|0.555163|5|-0.34993|5
2021-10-08 21:07:24|IX.D.CANNABIS.IFD.IP|4798|2021-10-06 18:40:50|2021-10-06 19:59:50|430.08|0|1.38589|2021-10-08|1.37566|14|0.165571|13|-0.119124|13|2021-10-07|1.36588|15|0.282486|13|-0.13742|13|2021-10-06|1.39569|18|0.24443|14|-0.16225|14
2021-10-08 21:07:25|KB.D.BANKS.CASH.IP|215|2021-10-07 07:15:00|2021-10-07 07:51:20|2905.02|0|0||10000||0||0||2021-10-07|0|7|0.070906|7|-0.103739|7|2021-10-06|0|7|0.101413|8|-0.11408|14
2021-10-08 21:07:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:07:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:07:33|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:07:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:07:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:07:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:07:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:07:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:07:48|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:07:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:07:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:07:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:07:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:07:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:16|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:20|KB.D.OIL.CASH.IP|245|2021-10-07 07:15:00|2021-10-07 07:56:30|5878.34|0|0||10000||0||0||2021-10-07|0|7|0.086555|7|-0.123492|7|2021-10-06|0|7|0.166098|13|-0.15464|13
2021-10-08 21:08:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:26|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:35|KB.D.HOTELS.CASH.IP|239|2021-10-07 07:15:00|2021-10-07 07:56:00|8750.92|0|0||10000||0||0||2021-10-07|0|7|0.10599|7|-0.101636|7|2021-10-06|0|7|0.117377|13|-0.124807|11
2021-10-08 21:08:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:48|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-10-06|0.40052|2|0||0|
2021-10-08 21:08:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-10-06|0.40055|1|0||0|
2021-10-08 21:08:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:08:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-10-06|0.40089|2|0||0|
2021-10-08 21:09:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:09:00|SE.D.MMM.CASH.IP|5831|2021-10-06 18:41:50|2021-10-06 23:45:20|17840|598.7|11.7736|2021-10-08|2.87888|19|2.903748|8|-2.967393|8|2021-10-07|0.56402|21|2.141303|8|-2.119353|11|2021-10-06|0.72447|9|1.734104|8|-1.53671|10
2021-10-08 21:09:02|SA.D.AXP.CASH.IP|6075|2021-10-06 18:41:50|2021-10-06 23:43:20|17357|650|14.52672|2021-10-08|3.65274|19|1.366008|11|-0.87146|11|2021-10-07|0.59233|20|1.283472|8|-1.164735|10|2021-10-06|2.40455|18|0.773015|8|-0.453805|10
2021-10-08 21:09:03|UA.D.AAPL.CASH.IP|10175|2021-10-06 18:41:50|2021-10-06 23:59:50|14244|6583.6|8.12618|2021-10-08|0.00679|16|0.118674|13|-0.250679|12|2021-10-07|0.00683|19|0.139675|13|-0.188455|20|2021-10-06|0.00705|19|0.143916|13|-0.229456|13
2021-10-08 21:09:04|SA.D.BA.CASH.IP|7367|2021-10-06 18:41:50|2021-10-06 23:59:50|22528|1253.1|9.38689|2021-10-08|0.59405|14|0.271123|8|-0.163003|12|2021-10-07|0.8664|14|0.533333|8|-0.259523|13|2021-10-06|0.30678|18|0.309091|8|-0.685921|8
2021-10-08 21:09:04|SB.D.CAT.CASH.IP|5642|2021-10-06 18:41:50|2021-10-06 23:52:40|19449|710.8|13.34328|2021-10-08|8.37694|14|12.797688|8|-0.767263|11|2021-10-07|3.94945|19|1.489474|10|-1.35507|8|2021-10-06|0.82726|8|1.047872|9|-0.52648|20
2021-10-08 21:09:05|SB.D.CVX.CASH.IP|6631|2021-10-06 18:41:50|2021-10-06 23:58:50|10502|2360.6|7.08684|2021-10-08|0.01209|15|0.637306|8|-0.535865|11|2021-10-07|0.01477|14|1.63297|10|-1.363811|8|2021-10-06|0.01243|19|0.920543|8|-0.506547|8
2021-10-08 21:09:06|UA.D.CSCO.CASH.IP|5476|2021-10-06 18:41:50|2021-10-06 23:59:40||3514|8.3458|2021-10-08|0.01795|19|1.06814|10|-0.731261|10|2021-10-07|0.09091|22|0.21838|20|-0.274826|11|2021-10-06|0.01867|16|0.260223|8|-0.351917|9
2021-10-08 21:09:07|SD.D.KO.CASH.IP|6812|2021-10-06 18:42:00|2021-10-06 23:59:30||3713.4|4.98811|2021-10-08|0.01841|18|0.485981|8|-0.483631|8|2021-10-07|0.01836|18|1.016949|8|-0.784753|8|2021-10-06|0.01872|18|0.875523|8|-0.568182|8
2021-10-08 21:09:07|SB.D.DOWWUS.CASH.IP|4727|2021-10-06 18:41:50|2021-10-06 19:59:50|5715|393.3|9.37527|2021-10-08|0.61188|13|0.170416|13|-0.153113|13|2021-10-07|0.05336|13|0.205797|13|-0.153557|13|2021-10-06|0.05846|13|0.310827|13|-0.174886|14
2021-10-08 21:09:08|SH.D.XOM.CASH.IP|7177|2021-10-06 18:42:00|2021-10-06 23:59:10|6056|4992.4|6.21829|2021-10-08|0.01608|16|0.780731|8|-0.162206|13|2021-10-07|0.01653|14|0.890756|8|-0.451656|8|2021-10-06|0.01644|19|17.624299|8|-0.278187|8
2021-10-08 21:09:09|SC.D.GS.CASH.IP|6033|2021-10-06 18:42:00|2021-10-06 23:59:40|38840|367.5|14.04969|2021-10-08|8.14893|19|0.605905|8|-0.662252|12|2021-10-07|4.76409|19|0.295519|12|-3.151168|8|2021-10-06|0.91976|14|1.847334|9|-2.092193|8
2021-10-08 21:09:10|SC.D.HD.CASH.IP|5706|2021-10-06 18:42:00|2021-10-06 23:58:20|33075|637.6|11.05382|2021-10-08|7.89482|13|1.285525|8|-0.355872|10|2021-10-07|3.75255|19|2.157651|8|-0.407869|13|2021-10-06|2.74641|19|1.505958|8|-1.277838|9
2021-10-08 21:09:11|SD.D.IBM.CASH.IP|5920|2021-10-06 18:41:40|2021-10-06 23:59:30||996.6|12.21839|2021-10-08|3.31127|14|1.988759|8|-0.19802|9|2021-10-07|4.92103|19|2.350749|8|-0.397767|12|2021-10-06|0.32733|9|2.039199|8|-1.755628|8
2021-10-08 21:09:11|UB.D.INTC.CASH.IP|6006|2021-10-06 18:41:40|2021-10-06 23:53:00||5295.8|5.51029|2021-10-08|0.33553|14|0.333642|8|-0.365698|12|2021-10-07|0.01832|17|0.18406|8|-0.166052|13|2021-10-06|0.12036|21|0.357883|8|-0.336574|11
2021-10-08 21:09:12|SD.D.JNJ.CASH.IP|6423|2021-10-06 18:41:50|2021-10-06 23:59:30|16070|1162.5|7.53155|2021-10-08|0.53573|20|2.117573|8|-2.073661|8|2021-10-07|3.21628|14|1.935484|8|-0.81607|8|2021-10-06|0.26203|23|1.208861|20|-1.132595|20
2021-10-08 21:09:13|SD.D.JPM.CASH.IP|7103|2021-10-06 18:42:00|2021-10-06 23:59:40|17009|1729.5|12.94446|2021-10-08|0.01549|14|0.478723|8|-0.457746|12|2021-10-07|0.00875|19|1.301662|9|-1.877575|8|2021-10-06|0.0129|19|2.267726|8|-0.414201|20
2021-10-08 21:09:14|SE.D.MCD.CASH.IP|5589|2021-10-06 18:42:00|2021-10-06 23:59:30|24598|449|12.33384|2021-10-08|4.2589|13|1.020408|11|-0.508557|20|2021-10-07|6.65991|19|2.327885|8|-0.197533|12|2021-10-06|2.89019|13|0.209403|13|-0.510266|20
2021-10-08 21:09:15|SE.D.MRK.CASH.IP|7840|2021-10-06 18:42:00|2021-10-06 23:59:50|8042|2797.6|6.98042|2021-10-08|0.3817|16|8.853333|8|-0.893294|8|2021-10-07|0.41569|19|1.246067|8|-0.633069|8|2021-10-06|0.01804|14|0.336449|20|-0.570295|20
2021-10-08 21:09:16|UC.D.MSFT.CASH.IP|8816|2021-10-06 18:42:00|2021-10-06 23:59:50|29450|2938.1|9.61855|2021-10-08|0.00647|18|0.192809|12|-0.142094|13|2021-10-07|0.00643|18|0.166231|13|-0.182365|13|2021-10-06|0.0068|19|0.132363|14|-0.17874|8
2021-10-08 21:09:16|SE.D.NKE.CASH.IP|6811|2021-10-06 18:42:00|2021-10-06 23:56:50|15186|1515.5|7.03842|2021-10-08|0.01459|14|1.231181|8|-1.293217|8|2021-10-07|0.29179|14|0.276187|8|-0.508157|8|2021-10-06|0.01052|19|16.511811|8|-0.557946|20
2021-10-08 21:09:17|SE.D.PFE.CASH.IP|7039|2021-10-06 18:42:00|2021-10-06 23:59:50|4197|3987.3|3.39153|2021-10-08|0.02325|17|3.349515|8|-0.327562|13|2021-10-07|0.02325|14|11.930759|8|-0.470921|13|2021-10-06|0.02385|19|1.456311|8|-0.547749|20
2021-10-08 21:09:18|SE.D.PG.CASH.IP|5768|2021-10-06 18:42:10|2021-10-06 23:53:20|14125|1428.4|5.88096|2021-10-08|0.86205|14|1.719198|8|-0.494071|20|2021-10-07|0.56832|14|0.511364|11|-0.367933|11|2021-10-06|0.25671|12|0.305055|8|-0.481791|20
2021-10-08 21:09:19|SH.D.UTX.CASH.IP|5004|2021-10-06 18:42:00|2021-10-06 23:49:10||1074.8|7.2849|2021-10-08|1.49353|19|0.789854|20|-0.518764|20|2021-10-07|0.43333|21|0.458305|13|-0.601002|12|2021-10-06|2.35178|14|0.286205|11|-0.681818|11
2021-10-08 21:09:19|SG.D.TRVUS.CASH.IP|4103|2021-10-06 18:42:00|2021-10-06 19:59:50|15506|376.5|19.7521|2021-10-08|16.04963|19|0.678096|13|-0.196103|17|2021-10-07|12.66413|13|0.508889|13|-0.185232|13|2021-10-06|15.31025|19|0.561612|13|-0.254204|13
2021-10-08 21:09:21|SH.D.UNH.CASH.IP|5585|2021-10-06 18:42:10|2021-10-06 23:49:20|40379|499|10.00487|2021-10-08|2.12826|19|1.629793|11|-3.398443|8|2021-10-07|2.17132|15|0.475949|13|-0.584174|8|2021-10-06|1.02447|11|0.237113|13|-0.465739|8
2021-10-08 21:09:21|SH.D.VZ.CASH.IP|6816|2021-10-06 18:42:10|2021-10-06 23:59:30||4864.3|3.33621|2021-10-08|0.01869|17|5.509804|8|-0.20393|8|2021-10-07|0.01846|14|0.22214|13|-0.148423|20|2021-10-06|0.01836|19|0.091996|11|-0.256928|20
2021-10-08 21:09:22|SH.D.VUS.CASH.IP|6830|2021-10-06 18:42:10|2021-10-06 23:59:00|22710|941.3|10.00715|2021-10-08|0.02347|14|1.077634|9|-0.936167|10|2021-10-07|0.88704|14|0.21815|11|-0.650675|20|2021-10-06|0.01549|19|0.363636|9|-0.376547|8
2021-10-08 21:09:23|SH.D.WAG.CASH.IP|4326|2021-10-06 18:42:10|2021-10-06 19:59:50|4690|1447.2|1.26294|2021-10-08|0.89735|16|0.146535|13|-0.125339|13|2021-10-07|0.02077|16|0.14796|13|-0.168812|13|2021-10-06|0.71902|16|0.256027|13|-0.169743|13
2021-10-08 21:09:24|SH.D.WMT.CASH.IP|6080|2021-10-06 18:42:10|2021-10-06 23:59:50||1399|7.48639|2021-10-08|4.53834|19|6.892308|8|-0.747986|8|2021-10-07|2.15607|14|2.728156|8|-0.202181|13|2021-10-06|1.51446|19|3.938462|8|-0.35461|8
2021-10-08 21:09:25|UB.D.GOOGUS.CASH.IP|5856|2021-10-06 18:42:10|2021-10-06 23:54:50|280022|118.2|14.27839|2021-10-08|4.05283|14|0.501025|9|-0.435361|8|2021-10-07|2.31196|19|0.327204|11|-0.216761|8|2021-10-06|2.93787|18|2.360852|8|-1.570822|9
2021-10-08 21:09:25|UC.D.NFLX.CASH.IP|6597|2021-10-06 18:42:10|2021-10-06 23:59:50|63840|462.7|11.11717|2021-10-08|1.23217|14|0.422978|9|-0.513024|9|2021-10-07|2.3356|14|0.374719|8|-0.223784|13|2021-10-06|0.90188|14|0.322805|13|-0.393103|21
2021-10-08 21:09:26|UB.D.FB.CASH.IP|9688|2021-10-06 18:42:20|2021-10-06 23:59:50||2503.7|10.17589|2021-10-08|0.01336|19|0.20555|12|-0.247622|13|2021-10-07|0.01147|19|0.189939|13|-0.227373|13|2021-10-06|0.01486|19|0.278027|23|-0.27917|15
2021-10-08 21:09:27|UA.D.AMZN.CASH.IP|7989|2021-10-06 18:42:20|2021-10-06 23:59:50|327002|153.9|6.53572|2021-10-08|0.32403|15|0.151883|8|-0.173599|12|2021-10-07|0.02586|19|0.194139|11|-0.33616|8|2021-10-06|0.61604|18|0.181077|15|-0.28903|13
2021-10-08 21:09:28|SG.D.TWTRUS.CASH.IP|7248|2021-10-06 18:42:20|2021-10-06 23:59:50|6250|2513.6|7.85499|2021-10-08|0.31127|14|0.825397|8|-0.958969|8|2021-10-07|0.34674|19|0.467742|8|-0.359038|23|2021-10-06|0.59216|14|1.059495|20|-0.567721|20
2021-10-08 21:09:29|EC.D.ACCP.CASH.IP|3110|2021-10-07 07:00:10|2021-10-07 15:29:40|3106|116.5|17.11943|2021-10-08|16.15201|10|0.316957|8|-0.1909|10|2021-10-07|12.75936|9|0.421121|13|-0.292113|7|2021-10-06|11.67863|14|0.165563|7|-0.555193|7
2021-10-08 21:09:30|SA.D.BABA.CASH.IP|10786|2021-10-06 18:42:20|2021-10-06 23:59:50|14510|5589.4|8.99223|2021-10-08|0.01457|15|0.373229|13|-0.274588|11|2021-10-07|0.01202|19|0.282542|13|-0.417136|8|2021-10-06|0.30061|15|0.241963|23|-0.369765|13
2021-10-08 21:09:30|SA.D.ACBUS.CASH.IP|3023|2021-10-06 18:42:20|2021-10-06 19:59:50|719|2315.8|0.28621|2021-10-08|0.13286|14|0.939597|13|-0.277393|19|2021-10-07|0.13396|15|0.547196|13|-0.546448|13|2021-10-06|0.136|18|0.548697|13|-0.274348|13
2021-10-08 21:09:31|UA.D.CARUS.CASH.IP|4681|2021-10-06 18:42:20|2021-10-06 19:59:50|12847|594.3|7.93983|2021-10-08|4.05557|13|0.635872|14|-0.78125|13|2021-10-07|2.77715|13|0.303077|14|-0.498199|13|2021-10-06|5.4761|13|0.572998|13|-0.53902|13
2021-10-08 21:09:32|ED.D.BAS.CASH.IP|5025|2021-10-07 07:02:20|2021-10-07 15:29:50|6335|559.1|8.37646|2021-10-08|6.82396|13|0.174271|7|-0.125925|12|2021-10-07|3.38057|15|0.14288|7|-0.158579|7|2021-10-06|3.72348|7|0.187852|7|-0.156372|7
2021-10-08 21:09:33|ED.D.BMW.CASH.IP|5185|2021-10-07 07:02:10|2021-10-07 15:29:50|8347|239|5.94228|2021-10-08|1.82422|7|0.274791|7|-0.178423|7|2021-10-07|1.24171|7|0.193798|7|-0.169|7|2021-10-06|1.78681|13|0.157499|7|-0.277711|7
2021-10-08 21:09:34|UA.D.BNTXUS.CASH.IP|6080|2021-10-06 18:42:20|2021-10-06 23:59:50|23300|393.3|16.28287|2021-10-08|8.84621|14|0.765368|8|-0.652344|13|2021-10-07|7.05757|14|1.948248|8|-2.502859|8|2021-10-06|7.39582|16|1.553245|10|-1.457143|10
2021-10-08 21:09:34|SB.D.CCL.CASH.IP|5122|2021-10-06 18:42:20|2021-10-06 19:59:50|2490|10554.3|0.25466|2021-10-08|0.0415|13|0.449346|13|-0.244499|13|2021-10-07|0.04023|13|0.399042|13|-0.674068|13|2021-10-06|0.04014|19|0.523771|13|-0.79968|13
2021-10-08 21:09:35|EJ.D.CSGN.CASH.IP|4175|2021-10-07 07:00:00|2021-10-07 15:19:50|952.6|4033.3|9.13062|2021-10-08|10.8534|7|0.274204|7|-0.125549|12|2021-10-07|3.87787|15|0.302899|7|-0.301919|7|2021-10-06|7.89975|15|0.26104|7|-0.194426|7
2021-10-08 21:09:36|ED.D.DCX.CASH.IP|5710|2021-10-07 07:00:00|2021-10-07 15:29:50|7885|1057|3.81873|2021-10-08|0.31062|7|0.299327|7|-0.173267|12|2021-10-07|0.3162|7|0.169602|7|-0.143285|7|2021-10-06|0.02746|14|0.184041|7|-0.236004|7
2021-10-08 21:09:37|ED.D.DHERGY.CASH.IP|2800|2021-10-07 07:02:50|2021-10-07 15:29:50|10690|102|16.69812|2021-10-08|10.80377|7|0.186916|7|-0.418994|7|2021-10-07|15.34943|8|0.238436|7|-0.38059|7|2021-10-06|10.41661|7|0.334288|7|-0.573066|7
2021-10-08 21:09:37|SB.D.DAL.CASH.IP|6074|2021-10-06 18:42:30|2021-10-06 23:59:50|4415|2353|4.3656|2021-10-08|0.02294|19|1.162791|9|-0.392247|20|2021-10-07|0.02252|15|0.293387|13|-0.517086|13|2021-10-06|0.02299|15|0.896346|8|-1.006635|13
2021-10-08 21:09:38|ED.D.DBK.CASH.IP|5218|2021-10-07 07:02:30|2021-10-07 15:29:50|1138|3397|8.03963|2021-10-08|3.88796|7|0.368421|7|-0.316456|12|2021-10-07|1.26199|7|0.306859|7|-0.234066|7|2021-10-06|1.18384|7|0.236924|7|-0.253945|7
2021-10-08 21:09:39|ED.D.LHAG.CASH.IP|4712|2021-10-07 07:00:10|2021-10-07 15:29:50|575.8|3408.3|11.67306|2021-10-08|8.16152|7|0.650378|7|-0.333333|7|2021-10-07|5.22094|15|0.275482|11|-0.27197|7|2021-10-06|4.95745|12|0.670333|9|-0.501756|7
2021-10-08 21:09:40|SB.D.D.CASH.IP|4663|2021-10-06 18:42:20|2021-10-06 19:59:50|7415|906.6|6.43|2021-10-08|0.61466|13|0.217539|13|-0.189573|13|2021-10-07|1.7326|13|0.216245|13|-0.121359|13|2021-10-06|1.17831|13|0.19321|13|-0.110299|13
2021-10-08 21:09:40|EJ.D.DUFNSW.CASH.IP|2379|2021-10-07 07:00:00|2021-10-07 15:19:50|5198|255.5|16.53749|2021-10-08|6.26803|15|0.765697|7|-0.532117|7|2021-10-07|19.1119|14|0.621359|7|-0.34749|7|2021-10-06|12.57392|15|0.970874|7|-0.575816|7
2021-10-08 21:09:41|SB.D.EQR.CASH.IP|3875|2021-10-06 18:42:40|2021-10-06 19:59:50|8374|355.5|18.55546|2021-10-08|10.36791|13|0.16982|19|-0.191227|13|2021-10-07|7.26716|19|0.561261|13|-0.190408|13|2021-10-06|8.97684|13|0.206061|13|-0.156853|13
2021-10-08 21:09:42|UB.D.EXPE.CASH.IP|4468|2021-10-06 18:42:30|2021-10-06 19:59:50|17020|446.2|15.01952|2021-10-08|9.97002|19|0.168536|13|-0.293914|13|2021-10-07|6.01036|19|0.379717|13|-0.250015|13|2021-10-06|9.22934|19|0.227872|13|-0.257208|13
2021-10-08 21:09:42|SC.D.FRT.CASH.IP|2980|2021-10-06 18:43:30|2021-10-06 19:59:50|12132|104.1|25.15843|2021-10-08|22.82571|19|0.322874|13|-0.312551|13|2021-10-07|22.86501|19|0.204198|13|-0.301647|13|2021-10-06|25.03331|14|0.285522|13|-0.309909|13
2021-10-08 21:09:43|SC.D.F.CASH.IP|8051|2021-10-06 18:42:20|2021-10-06 23:59:40|1508|19303.9|2.6355|2021-10-08|0.064|15|23.833333|8|-0.402145|8|2021-10-07|0.06708|19|22.357019|8|-0.562193|11|2021-10-06|0.07072|15|22.357019|8|-0.842697|8
2021-10-08 21:09:44|SC.D.GMUS.CASH.IP|7899|2021-10-06 18:42:30|2021-10-06 23:59:20|5843|7118.4|4.99129|2021-10-08|0.0171|18|0.927247|8|-0.26455|12|2021-10-07|0.01771|19|0.537435|8|-0.458716|8|2021-10-06|0.01851|19|1.448468|16|-0.878477|16
2021-10-08 21:09:45|UB.D.GILD.CASH.IP|4272|2021-10-06 18:42:30|2021-10-06 23:59:30|6742|1644.5|4.0681|2021-10-08|1.77697|19|0.235675|20|-0.294638|20|2021-10-07|0.01461|19|0.207654|13|-0.429439|13|2021-10-06|0.06674|20|0.298374|13|-0.312454|13
2021-10-08 21:09:46|SC.D.HLTUS.CASH.IP|4418|2021-10-06 18:42:10|2021-10-06 19:59:50|13937|477.8|15.20432|2021-10-08|12.49336|13|0.348531|13|-0.141753|13|2021-10-07|8.89319|14|0.515944|13|-0.228115|13|2021-10-06|7.54515|13|0.260756|13|-0.413193|13
2021-10-08 21:09:46|SD.D.JKSUS.CASH.IP|3228|2021-10-06 18:42:30|2021-10-06 19:59:50|4575|573.2|18.86123|2021-10-08|22.56183|18|0.527937|17|-0.7431|13|2021-10-07|17.5584|19|0.5114|13|-0.548986|13|2021-10-06|22.76294|19|0.651042|15|-0.698355|13
2021-10-08 21:09:47|SD.D.JMIAUS.CASH.IP|4089|2021-10-06 18:42:30|2021-10-06 19:59:50|1802|1219.6|14.65479|2021-10-08|11.65072|13|0.596206|13|-0.649702|13|2021-10-07|4.77867|19|1.022605|13|-0.60307|13|2021-10-06|11.52967|18|1.13443|13|-0.672646|13
2021-10-08 21:09:48|EG.D.KPN.CASH.IP|2273|2021-10-07 07:00:10|2021-10-07 15:29:50|269.3|8239.8|14.4971|2021-10-08|3.96222|14|0.111276|10|-0.110988|7|2021-10-07|14.15332|13|0.222222|7|-0.185391|7|2021-10-06|7.25533|11|0.185874|7|-0.148368|7
2021-10-08 21:09:48|SD.D.LMT.CASH.IP|4441|2021-10-06 18:42:40|2021-10-06 19:59:50|34999|203.3|21.58048|2021-10-08|15.67762|19|0.259829|13|-0.153829|13|2021-10-07|9.00975|13|0.26|13|-0.113154|13|2021-10-06|11.0228|14|0.136035|13|-0.155543|13
2021-10-08 21:09:49|EC.D.MCA.CASH.IP|5306|2021-10-07 07:00:20|2021-10-07 15:29:50|63690|73.8|3.1464|2021-10-08|0.88661|7|0.172306|7|-0.218887|7|2021-10-07|0.63553|13|0.15753|7|-0.141022|7|2021-10-06|0.58494|9|0.257111|7|-0.128721|7
2021-10-08 21:09:50|UC.D.MRNAUS.CASH.IP|8840|2021-10-06 18:42:40|2021-10-06 23:59:50|31060|1522.5|10.77355|2021-10-08|1.78793|14|0.458035|13|-0.549521|13|2021-10-07|1.19191|14|0.683416|13|-0.622037|13|2021-10-06|0.33581|19|0.878132|13|-0.78755|13
2021-10-08 21:09:52|EJ.D.NESN.CASH.IP|3596|2021-10-07 07:00:00|2021-10-07 15:19:50|11278|1297.8|5.63086|2021-10-08|0.05855|15|0.071212|13|-0.124334|7|2021-10-07|4.6693|15|0.194794|7|-0.12374|7|2021-10-06|5.30583|13|0.072202|8|-0.107759|7
2021-10-08 21:09:53|SE.D.NIOUS.CASH.IP|9486|2021-10-06 18:42:40|2021-10-06 23:59:50|3387|9025.9|7.18309|2021-10-08|0.02773|18|0.49903|8|-0.494098|13|2021-10-07|0.43222|16|0.552647|8|-1.137656|11|2021-10-06|0.32168|14|0.300752|13|-0.297619|8
2021-10-08 21:09:54|EJ.D.NOV.CASH.IP|4260|2021-10-07 07:00:00|2021-10-07 15:19:50|7681|1316.1|6.18753|2021-10-08|3.21673|14|0.209205|7|-0.065334|12|2021-10-07|2.28842|15|0.104671|7|-0.105152|7|2021-10-06|2.02635|14|0.41065|7|-0.131874|7
2021-10-08 21:09:55|KA.D.OCDO.CASH.IP|2505|2021-10-07 07:00:10|2021-10-07 15:29:50|1638|751.1|11.17849|2021-10-08|8.52582|9|0.397311|7|-0.218682|13|2021-10-07|9.14566|9|0.418911|7|-0.299491|7|2021-10-06|6.63792|13|0.544465|7|-0.361882|7
2021-10-08 21:09:55|UC.D.ORLY.CASH.IP|3874|2021-10-06 18:42:40|2021-10-06 19:59:50|61294|105.9|25.05956|2021-10-08|23.45023|13|0.125115|14|-0.340752|13|2021-10-07|15.62832|19|0.730549|13|-0.167056|13|2021-10-06|14.35408|19|0.182152|14|-0.507472|13
2021-10-08 21:09:57|SE.D.PLTRUS.CASH.IP|9992|2021-10-06 18:42:50|2021-10-06 23:59:50|2354|7640|7.46968|2021-10-08|0.04255|14|0.714586|13|-0.462768|8|2021-10-07|0.04181|14|0.544617|12|-0.463548|8|2021-10-06|0.04196|15|0.768919|13|-0.84473|13
2021-10-08 21:09:57|UC.D.PYPLVUS.CASH.IP|7010|2021-10-06 18:42:50|2021-10-06 23:59:50|25970|629.5|11.62505|2021-10-08|0.88072|14|0.7|8|-0.767732|8|2021-10-07|0.53913|20|0.226415|13|-0.323308|13|2021-10-06|0.03513|16|0.837945|8|-0.662226|8
2021-10-08 21:09:59|UC.D.PTONUS.CASH.IP|4873|2021-10-06 18:43:00|2021-10-06 23:59:30|8578|1421.8|11.67575|2021-10-08|5.61188|13|0.481431|13|-0.501482|11|2021-10-07|4.05943|14|1.644658|8|-1.003187|8|2021-10-06|5.67233|14|0.350496|13|-0.440313|13
2021-10-08 21:10:00|KA.D.RIO.CASH.IP|5631|2021-10-07 07:00:20|2021-10-07 15:29:50|4975.5|1094.3|5.9173|2021-10-08|1.21993|13|0.200904|7|-0.360721|7|2021-10-07|1.73417|14|0.240819|13|-0.277978|7|2021-10-06|1.71976|14|0.272508|7|-0.459386|7
2021-10-08 21:10:01|EJ.D.ROG.CASH.IP|4793|2021-10-07 07:00:00|2021-10-07 15:19:50|36025|345.6|6.17018|2021-10-08|3.55077|14|0.253165|7|-0.196381|7|2021-10-07|3.73649|9|0.284779|7|-0.084974|9|2021-10-06|3.46539|15|0.289855|7|-0.159028|7
2021-10-08 21:10:02|KA.D.RR.CASH.IP|5181|2021-10-07 07:00:00|2021-10-07 15:29:50|140.5|7287.5|9.20444|2021-10-08|6.74876|13|0.561167|11|-0.488486|11|2021-10-07|3.90205|13|0.266517|7|-0.30938|7|2021-10-06|3.23541|15|0.293747|7|-0.29301|7
2021-10-08 21:10:03|EG.D.RDSANA.CASH.IP|5593|2021-10-07 07:00:10|2021-10-07 15:29:50|1985.2|4531.4|3.86405|2021-10-08|0.98321|14|0.249128|7|-0.224048|7|2021-10-07|0.59817|15|0.224033|13|-0.273612|7|2021-10-06|0.02005|14|0.15193|13|-0.198758|7
2021-10-08 21:10:04|ED.D.SAPG.CASH.IP|5134|2021-10-07 07:02:40|2021-10-07 15:29:50|11812|223.8|9.15564|2021-10-08|5.20995|7|0.255973|7|-0.204221|7|2021-10-07|2.70755|15|0.288087|7|-0.152362|7|2021-10-06|0.88487|7|0.141418|7|-0.176274|7
2021-10-08 21:10:05|SG.D.SAP.CASH.IP|3574|2021-10-06 18:42:50|2021-10-06 19:59:50|13562|33.3|19.71811|2021-10-08|1.96761|13|0.095546|13|-0.227156|13|2021-10-07|0.0887|13|0.110416|13|-0.102632|14|2021-10-06|1.21689|13|0.10385|17|-0.147995|15
2021-10-08 21:10:06|ED.D.SIEGn.CASH.IP|5264|2021-10-07 07:02:30|2021-10-07 15:29:50|13742|239.2|6.66748|2021-10-08|4.02475|13|0.188926|7|-0.231783|7|2021-10-07|1.93971|7|0.102911|13|-0.146284|7|2021-10-06|0.61256|9|0.205671|7|-0.176419|7
2021-10-08 21:10:07|EC.D.GLEFP.CASH.IP|5497|2021-10-07 07:00:20|2021-10-07 15:29:50|2831.5|911.7|9.50257|2021-10-08|7.18067|7|0.178476|12|-0.266762|12|2021-10-07|2.69593|7|0.197628|7|-0.161002|7|2021-10-06|0.88775|14|0.305371|7|-0.180897|14
2021-10-08 21:10:08|UD.D.TSLA.CASH.IP|10602|2021-10-06 18:43:00|2021-10-06 23:59:50|78350|1475.8|9.67916|2021-10-08|0.01732|19|0.164245|11|-0.294069|8|2021-10-07|0.01941|19|0.164358|13|-0.194106|8|2021-10-06|0.02474|19|0.259265|13|-0.2234|10
2021-10-08 21:10:09|EC.D.FP.CASH.IP|5820|2021-10-07 07:00:10|2021-10-07 15:29:50|4272|3.4|3.12876|2021-10-08|1.44798|14|0.208889|7|-0.220035|7|2021-10-07|0.58795|7|0.187529|7|-0.174338|7|2021-10-06|0.01486|15|0.175582|7|-0.220162|7
2021-10-08 21:10:10|SH.D.UBERUS.CASH.IP|6927|2021-10-06 18:43:00|2021-10-06 23:59:40|4765|5737.5|5.49271|2021-10-08|0.02026|15|0.509879|8|-0.39666|13|2021-10-07|0.02088|15|0.252525|13|-0.628931|9|2021-10-06|0.30256|14|1.626016|8|-0.621808|8
2021-10-08 21:10:11|EG.D.ULNA.CASH.IP|4243|2021-10-07 07:00:10|2021-10-07 15:29:50|6178|169|10.43855|2021-10-08|0.91143|15|0.806322|8|-0.28754|12|2021-10-07|8.99013|7|0.198216|7|-0.148613|7|2021-10-06|7.67324|7|0.381173|7|-0.443568|7
2021-10-08 21:10:11|KA.D.ULVR.CASH.IP|5047|2021-10-07 07:00:00|2021-10-07 15:29:50|3876.5|974.4|7.04939|2021-10-08|5.42505|7|0.07773|7|-0.142931|9|2021-10-07|1.95549|15|0.089836|7|-0.141062|7|2021-10-06|4.61854|13|0.283213|7|-0.141406|7
2021-10-08 21:10:12|SH.D.UPS.CASH.IP|4671|2021-10-06 18:43:00|2021-10-06 19:59:50|18070|675|9.51145|2021-10-08|6.31934|19|0.144718|13|-0.150117|13|2021-10-07|3.8865|19|0.202895|13|-0.399213|13|2021-10-06|4.83521|13|0.15625|13|-0.133082|13
2021-10-08 21:10:13|UD.D.VRMUS.CASH.IP|2847|2021-10-06 18:42:50|2021-10-06 19:59:50|2116|668.1|16.57666|2021-10-08|7.43045|19|0.553761|13|-0.462963|13|2021-10-07|21.49767|19|0.982686|13|-0.461894|13|2021-10-06|15.9573|17|0.532172|13|-0.949051|13
2021-10-08 21:10:14|SB.D.DIS.CASH.IP|7610|2021-10-06 18:43:00|2021-10-06 23:59:50|17665|1028.8|6.77448|2021-10-08|0.31217|14|0.315778|15|-0.389632|9|2021-10-07|0.58897|19|0.271309|13|-0.221339|8|2021-10-06|0.01706|19|0.232558|9|-0.438771|20
2021-10-08 21:10:14|SH.D.WFC.CASH.IP|6027|2021-10-06 18:43:00|2021-10-06 23:59:50|4768|4709.7|6.47289|2021-10-08|0.02079|15|18.024691|8|-0.564854|12|2021-10-07|0.02062|14|19.371728|8|-0.413907|13|2021-10-06|0.02081|14|0.360017|8|-0.631579|10
2021-10-08 21:10:15|UD.D.WYNN.CASH.IP|4592|2021-10-06 18:43:00|2021-10-06 19:59:50|8425|871.7|11.29979|2021-10-08|4.86403|13|0.232019|16|-0.244499|13|2021-10-07|4.7639|13|0.214133|13|-0.306387|13|2021-10-06|1.28191|13|0.309671|13|-0.428776|13
2021-10-08 21:10:16|UD.D.ZMUS.CASH.IP|5210|2021-10-06 18:43:00|2021-10-06 23:59:50|25401|429.6|10.01064|2021-10-08|5.23531|15|0.743083|8|-0.807653|8|2021-10-07|4.42041|13|0.2301|23|-0.44721|8|2021-10-06|2.16336|14|0.378622|13|-0.424418|13
2021-10-08 21:10:17|EJ.D.ZURZ.CASH.IP|2923|2021-10-07 07:00:00|2021-10-07 15:19:50|38560|104.9|13.15706|2021-10-08|11.48391|14|0.311688|7|-0.1036|7|2021-10-07|7.92065|15|0.104657|7|-0.078206|7|2021-10-06|13.35919|15|0.184308|7|-0.131372|7
2021-10-08 21:10:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:10:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:10:19|CS.D.BCHUSD.CFD.IP|18031|2021-10-06 18:43:10|2021-10-06 23:59:50|614.42|18.3|0.88871|2021-10-08|0.88567|9|0.294437|14|-0.74197|3|2021-10-07|0.86517|9|0.393362|6|-0.969527|17|2021-10-06|0.87346|15|0.744233|13|-0.596458|13
2021-10-08 21:10:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:10:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:10:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:10:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:10:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:10:22|CO.D.LH.FWM1.IP|2534|2021-10-07 13:30:00|2021-10-07 18:04:50|8146|5.4|0.13908|2021-10-08|0.18207|13|0.182793|13|-0.218872|13|2021-10-07|0.18206|13|0.244618|17|-0.362845|13|2021-10-06|0.18343|17|0.380835|13|-0.282347|13
2021-10-08 21:10:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:10:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:10:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:10:24|IR.D.JGB.FWM1.IP|1541|2021-10-06 23:45:00|2021-10-06 23:57:20|15135|0.8|39.85096|2021-10-08|25.03056|0|0.013217|12|-0.006609|5|2021-10-07|45.02312|0|0.013208|9|-0.006608|23|2021-10-06|40.02378|23|0||-0.006606|23
2021-10-08 21:10:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:10:25|EN.D.LGO.FWM2.IP|10056|2021-10-06 18:43:10|2021-10-06 21:59:40|711|22.9|13.13891|2021-10-08|7.75234|13|0.140193|13|-0.209937|13|2021-10-07|5.50776|14|0.215827|13|-0.175439|8|2021-10-06|3.59205|13|0.214286|18|-0.213068|14
2021-10-08 21:10:26|CO.D.CFI.FWM2.IP|6128|2021-10-07 06:00:00|2021-10-07 15:59:50|5801|10.2|12.83421|2021-10-08|8.12194|13|0.199402|6|-0.434057|9|2021-10-07|9.85063|7|0.550918|14|-0.350994|6|2021-10-06|7.13128|9|0.412609|9|-0.508864|9
2021-10-08 21:10:27|SE.D.PANWUS.CASH.IP|4396|2021-10-06 18:43:10|2021-10-06 19:59:50|48595|274.3|17.21277|2021-10-08|13.11174|13|0.388132|13|-0.24187|13|2021-10-07|7.39753|13|0.394998|13|-0.186904|13|2021-10-06|7.56548|14|0.385024|13|-0.242151|14
2021-10-08 21:10:28|UA.D.ABNBUS.CASH.IP|4972|2021-10-06 18:43:30|2021-10-06 23:59:40|16826|444|11.0688|2021-10-08|8.07307|14|0.475352|13|-0.41116|13|2021-10-07|0.43899|20|0.229926|13|-0.603479|8|2021-10-06|5.36437|19|0.503012|11|-0.715343|13
2021-10-08 21:10:28|UA.D.BIDU.CASH.IP|5693|2021-10-06 18:43:30|2021-10-06 23:59:40|15678|795.4|9.26115|2021-10-08|5.60672|14|0.765306|10|-0.773585|12|2021-10-07|0.37913|10|0.429296|12|-0.286624|20|2021-10-06|0.32107|21|0.500835|23|-0.319728|13
2021-10-08 21:10:29|UC.D.NVDA.CASH.IP|9511|2021-10-06 18:43:20|2021-10-06 23:59:50|20870|2525.5|8.33737|2021-10-08|0.0135|19|0.540874|13|-0.329057|8|2021-10-07|0.01033|19|0.543193|8|-0.375511|8|2021-10-06|0.01675|19|0.327983|13|-0.358852|22
2021-10-08 21:10:30|EZ.D.ROBINGREY.Month2.IP|2524|2021-10-06 18:44:10|2021-10-06 23:59:00|35.52|0|0|2021-10-08|0|8|0.374424|13|-0.314286|13|2021-10-07|0|8|0.3367|11|-0.255609|14|2021-10-06|0|8|0.637127|9|-0.692441|11
2021-10-08 21:10:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:10:31|UD.D.SPWR.CASH.IP|4238|2021-10-06 18:43:20|2021-10-06 19:59:50|2384|1635|7.29187|2021-10-08|6.45234|13|0.36526|13|-0.404367|13|2021-10-07|2.97655|13|0.626566|13|-0.407166|14|2021-10-06|1.96414|13|0.542495|13|-0.853549|13
2021-10-08 21:10:32|SE.D.NETUS.CASH.IP|4954|2021-10-06 18:43:20|2021-10-06 19:59:50|13343|1257.3|8.56483|2021-10-08|3.06937|13|0.38947|14|-0.378678|13|2021-10-07|2.44483|19|0.368366|13|-0.415245|13|2021-10-06|1.8465|13|1.238165|13|-0.522235|13
2021-10-08 21:10:33|UD.D.ZNGA.CASH.IP|4560|2021-10-06 18:43:20|2021-10-06 19:59:50|741|5509|0.09856|2021-10-08|0.13332|17|0.134953|14|-0.40107|13|2021-10-07|0.13208|16|0.273224|13|-0.272851|13|2021-10-06|0.13803|19|0.139082|14|-0.277393|13
2021-10-08 21:10:33|SI.D.ARKKUS.CASH.IP|5113|2021-10-06 18:43:20|2021-10-06 19:59:50|10988|403.2|2.06884|2021-10-08|0.07223|13|0.187299|13|-0.142539|13|2021-10-07|0.0679|13|0.143369|13|-0.152384|13|2021-10-06|0.05695|15|0.265179|15|-0.154926|18
2021-10-08 21:10:34|SI.D.ARKGUS.CASH.IP|4968|2021-10-06 18:43:20|2021-10-06 19:59:50|7176|222.3|4.31704|2021-10-08|2.05371|15|0.164564|13|-0.150479|13|2021-10-07|0.07253|13|0.151037|13|-0.13776|13|2021-10-06|1.1996|14|0.346693|13|-0.140174|14
2021-10-08 21:10:35|SI.D.ARKQUS.CASH.IP|4963|2021-10-06 18:43:20|2021-10-06 19:59:50|7734|21.3|8.74754|2021-10-08|0.68616|13|0.101189|14|-0.088652|17|2021-10-07|0.65501|13|0.076316|13|-0.088878|13|2021-10-06|0.64661|13|0.182553|15|-0.155481|18
2021-10-08 21:10:35|SI.D.ARKFUS.CASH.IP|3732|2021-10-06 18:43:20|2021-10-06 19:59:50|4983|61.8|29.70864|2021-10-08|12.86926|13|0.196386|14|-0.156433|13|2021-10-07|22.24989|13|0.137985|13|-0.157418|13|2021-10-06|5.76171|13|0.221998|15|-0.200763|18
2021-10-08 21:10:36|SI.D.ARKWUS.CASH.IP|5103|2021-10-06 18:43:20|2021-10-06 19:59:50|14142|31.1|2.55495|2021-10-08|0.6768|13|0.422467|13|-0.104167|13|2021-10-07|0.0503|14|0.111904|13|-0.188904|13|2021-10-06|0.08092|14|0.676314|13|-0.176753|18
2021-10-08 21:10:37|SI.D.PRNTUS.CASH.IP|519|2021-10-06 18:43:20|2021-10-06 19:59:50|3545|14.2|34.18472|2021-10-08|8.70811|19|0.197852|19|-0.309859|19|2021-10-07|66.787|16|0.481041|13|-0.251046|13|2021-10-06|69.31827|19|0.11491|14|-0.200976|15
2021-10-08 21:10:37|SI.D.IZRLUS.CASH.IP|408|2021-10-06 18:38:40|2021-10-06 19:59:50|2910|6.2|17.73753|2021-10-08|0.46593|15|1.224204|19|-0.172652|16|2021-10-07|59.8489|13|0.205479|17|-0.173853|13|2021-10-06|34.02285|13|0.28021|13|-0.34965|16
2021-10-08 21:10:37|UA.D.CANUS.CASH.IP|3273|2021-10-06 18:43:50|2021-10-06 19:59:50|665|2540.6|1.41256|2021-10-08|0.15338|16|0.615385|14|-0.452489|13|2021-10-07|0.15159|18|0.614439|13|-0.745156|13|2021-10-06|1.50198|13|0.728863|13|-0.734214|13
2021-10-08 21:10:38|UC.D.RIOTUS.CASH.IP|4998|2021-10-06 18:43:30|2021-10-06 19:59:50|2658|3273.5|5.86985|2021-10-08|3.63815|13|0.501157|13|-0.642236|13|2021-10-07|0.73516|13|0.427849|13|-0.570125|13|2021-10-06|1.25051|14|1.014493|13|-0.680516|13
2021-10-08 21:10:39|KN.D.HIVECN.CASH.IP|1199|2021-10-06 18:44:40|2021-10-06 19:59:50|383|2030.9|7.36921|2021-10-08|5.81607|17|0.278552|15|-0.276243|15|2021-10-07|0.26814|19|0.271739|16|-0.808625|16|2021-10-06|4.30104|15|0.775194|13|-1.538462|13
2021-10-08 21:10:39|SI.D.IWNUS.CASH.IP|4867|2021-10-06 18:43:30|2021-10-06 19:59:50|16226|48.7|5.83301|2021-10-08|3.48821|14|0.213402|13|-0.255739|13|2021-10-07|1.21085|13|0.362831|13|-0.171758|13|2021-10-06|0.0761|17|0.180922|14|-0.692684|13
2021-10-08 21:10:40|SI.D.IWO.CASH.IP|4970|2021-10-06 18:43:10|2021-10-06 19:59:50|29295|105.5|8.12726|2021-10-08|6.04704|19|0.087548|15|-0.110887|14|2021-10-07|3.74205|18|0.128774|13|-0.087844|13|2021-10-06|1.71457|19|0.198773|18|-0.130021|18
2021-10-08 21:10:41|SI.D.IWDUS.CASH.IP|4973|2021-10-06 18:43:30|2021-10-06 19:59:50|15929|801.2|0.02719|2021-10-08|0.00621|16|0.174455|13|-0.068459|13|2021-10-07|0.00619|15|0.080821|13|-0.068289|13|2021-10-06|0.00641|16|0.088793|13|-0.088748|13
2021-10-08 21:10:42|SI.D.IWFUS.CASH.IP|5139|2021-10-06 18:43:30|2021-10-06 19:59:50|27627|63.2|0.07674|2021-10-08|0.01432|18|0.118093|13|-0.10064|17|2021-10-07|0.01327|19|0.104111|13|-0.075347|13|2021-10-06|0.01742|19|0.128055|15|-0.10216|14
2021-10-08 21:10:42|KA.D.IWVLLN.CASH.IP|2100|2021-10-07 07:00:10|2021-10-07 15:29:30|3667|145.6|22.27725|2021-10-08|25.09053|11|0.35636|13|-0.355094|13|2021-10-07|31.58411|13|0.275862|7|-0.082214|12|2021-10-06|26.1884|14|0.502513|13|-0.111204|14
2021-10-08 21:10:44|CS.D.LTCUSD.CFE.IP|17889|2021-10-06 18:43:30|2021-10-06 23:59:50|177.61|14.6|1.00649|2021-10-08|0.996|9|1.026786|13|-0.399566|3|2021-10-07|0.97552|8|0.546386|5|-0.544852|14|2021-10-06|0.99488|20|0.49528|12|-0.541657|23
2021-10-08 21:10:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:10:46|OP.D.SPX5.4000C.IP|14672|2021-10-06 18:43:30|2021-10-06 23:59:50|531.33|0|0.46984|2021-10-08|0.43676|13|0.455685|12|-1.052344|12|2021-10-07|0.42267|14|0.761454|7|-0.433968|11|2021-10-06|0.46657|19|0.741298|7|-0.937424|14
2021-10-08 21:10:47|OP.D.SPX2.4000C.IP|14661|2021-10-06 18:43:30|2021-10-06 23:59:50|417.89|0|0.49775|2021-10-08|0.4546|13|0.620602|12|-1.342848|12|2021-10-07|0.43393|14|0.42101|11|-0.372548|13|2021-10-06|0.50007|19|0.950027|7|-0.665359|13
2021-10-08 21:10:49|OP.D.SPX3.4000C.IP|14645|2021-10-06 18:43:40|2021-10-06 23:59:50|481.62|0|0.47564|2021-10-08|0.43874|13|0.446331|12|-1.064404|12|2021-10-07|0.42269|14|0.562905|7|-0.296296|13|2021-10-06|0.47325|19|0.684527|14|-0.853839|7
2021-10-08 21:10:50|OP.D.SPX5.4250C.IP|14661|2021-10-06 18:43:40|2021-10-06 23:59:50|350.27|0|0.70904|2021-10-08|0.65811|13|0.580127|12|-1.339531|12|2021-10-07|0.62968|14|1.274329|7|-0.737848|11|2021-10-06|0.71464|19|1.29768|7|-1.62377|14
2021-10-08 21:10:51|OP.D.SPX2.4250C.IP|14653|2021-10-06 18:43:30|2021-10-06 23:59:50|216.6|0|0.95012|2021-10-08|0.86609|13|0.958084|12|-2.06437|12|2021-10-07|0.79958|14|0.808911|11|-0.635857|13|2021-10-06|0.9861|19|2.882356|7|-1.197048|14
2021-10-08 21:10:53|OP.D.SPX3.4250C.IP|14639|2021-10-06 18:43:40|2021-10-06 23:59:50|292.34|0|0.77596|2021-10-08|0.71353|13|0.786383|18|-1.43444|12|2021-10-07|0.6774|14|1.161787|7|-0.493115|14|2021-10-06|0.78947|19|1.565118|9|-1.704459|7
2021-10-08 21:10:54|OP.D.SPX5.4500C.IP|14664|2021-10-06 18:43:40|2021-10-06 23:59:50|196.25|0|1.24736|2021-10-08|1.15112|13|0.770162|12|-1.777114|12|2021-10-07|1.08457|14|2.358165|7|-1.326607|11|2021-10-06|1.29609|19|2.431931|7|-3.02646|14
2021-10-08 21:10:55|OP.D.SPX2.4500C.IP|14647|2021-10-06 18:43:40|2021-10-06 23:59:50|60.75|0|3.20467|2021-10-08|2.86324|13|1.771506|12|-3.774133|12|2021-10-07|2.44321|14|3.335163|11|-1.955047|11|2021-10-06|3.73432|19|10.935601|7|-4.506673|7
2021-10-08 21:10:57|OP.D.SPX3.4500C.IP|14650|2021-10-06 18:43:50|2021-10-06 23:59:50|136.26|0|1.62986|2021-10-08|1.48884|13|1.695396|18|-2.098428|12|2021-10-07|1.37325|14|2.858344|7|-1.186794|14|2021-10-06|1.73399|19|3.408663|9|-6.601759|14
2021-10-08 21:10:58|OP.D.SPX5.4000P.IP|14664|2021-10-06 18:43:50|2021-10-06 23:59:50|183.2|0|1.46318|2021-10-08|1.37406|17|1.377895|12|-0.953804|19|2021-10-07|1.33761|8|2.153709|7|-1.427685|11|2021-10-06|1.12483|10|1.994976|7|-2.619325|14
2021-10-08 21:10:59|OP.D.SPX2.4000P.IP|14629|2021-10-06 18:43:50|2021-10-06 23:59:50|52.26|0|4.62625|2021-10-08|4.31513|9|2.85123|12|-2.534294|14|2021-10-07|3.94814|8|2.762547|11|-2.091021|11|2021-10-06|2.66264|10|7.570474|7|-1.923077|20
2021-10-08 21:11:01|OP.D.SPX3.4000P.IP|14638|2021-10-06 18:43:50|2021-10-06 23:59:50|123.24|0|2.03371|2021-10-08|1.90355|9|1.628457|18|-1.221837|19|2021-10-07|1.82824|8|3.12967|7|-1.892744|14|2021-10-06|1.46861|9|2.660252|14|-3.883152|13
2021-10-08 21:11:02|OP.D.SPX5.4250P.IP|14660|2021-10-06 18:43:50|2021-10-06 23:59:50|252.14|0|1.06166|2021-10-08|0.99724|9|1.378228|12|-0.773217|19|2021-10-07|0.97194|8|1.74729|7|-1.17589|11|2021-10-06|0.82283|10|1.596964|7|-2.118989|14
2021-10-08 21:11:04|OP.D.SPX2.4250P.IP|14651|2021-10-06 18:43:50|2021-10-06 23:59:50|100.97|0|2.40271|2021-10-08|2.23742|9|2.829072|12|-2.165635|14|2021-10-07|2.07805|8|2.116578|11|-1.539462|11|2021-10-06|1.43885|10|5.250523|7|-1.356214|20
2021-10-08 21:11:05|OP.D.SPX3.4250P.IP|14638|2021-10-06 18:43:50|2021-10-06 23:59:50|183.96|0|1.35623|2021-10-08|1.26451|9|1.616724|12|-0.95955|19|2021-10-07|1.22594|8|2.505149|7|-1.564388|14|2021-10-06|0.99395|9|2.167816|14|-2.423829|7
2021-10-08 21:11:07|OP.D.SPX5.4500P.IP|14662|2021-10-06 18:43:50|2021-10-06 23:59:50|348.12|0|0.76332|2021-10-08|0.7138|9|1.342872|12|-0.576482|12|2021-10-07|0.70183|8|1.3272|7|-0.881083|11|2021-10-06|0.60234|9|1.148502|7|-1.56417|14
2021-10-08 21:11:08|OP.D.SPX2.4500P.IP|14647|2021-10-06 18:44:00|2021-10-06 23:59:50|195.12|0|1.19968|2021-10-08|1.10077|9|2.607044|12|-1.443607|14|2021-10-07|1.06423|8|1.675614|7|-0.818668|11|2021-10-06|0.77111|10|2.543028|7|-1.064195|13
2021-10-08 21:11:10|OP.D.SPX3.4500P.IP|14649|2021-10-06 18:44:00|2021-10-06 23:59:50|277.88|0|0.8917|2021-10-08|0.82876|9|1.571086|12|-0.947592|14|2021-10-07|0.80836|8|1.873778|7|-1.144993|14|2021-10-06|0.65981|9|1.211872|14|-2.261424|14
2021-10-08 21:11:11|OP.D.SPX4.4250C.IP|14684|2021-10-06 18:44:00|2021-10-06 23:59:50|137.42|0|1.14829|2021-10-08|0.99657|13|1.733046|13|-3.71994|12|2021-10-07|0.88361|14|1.223898|11|-1.181367|7|2021-10-06|1.3362|19|3.489685|3|-2.249696|1
2021-10-08 21:11:12|OP.D.SPX4.4250P.IP|14719|2021-10-06 18:44:00|2021-10-06 23:59:50|14.05|0|11.91044|2021-10-08|10.8109|8|11.299435|12|-5.754277|13|2021-10-07|10.52463|0|9.724473|14|-8.173562|11|2021-10-06|3.68112|9|9.332884|3|-6.137081|14
2021-10-08 21:11:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:11:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-08 21:11:14|IR.D.02YEAR100.FWM2.IP|5928|2021-10-06 22:18:20|2021-10-06 23:58:20|11000.6|46.6|0.00152|2021-10-08|0.01818|12|0.016366|12|-0.007273|12|2021-10-07|0.01818|0|0.003637|14|-0.003637|15|2021-10-06|0.01818|23|0||0|
2021-10-08 21:11:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-08|0.01818|12|0.016366|12|-0.007273|12|2021-10-07|0.01818|0|0.003637|14|-0.003637|15|2021-10-06|0.01818|23|0||0|
2021-10-08 21:11:15|UB.D.HOODUS.CASH.IP|3030|2021-10-06 18:44:10|2021-10-06 23:59:50|4220|760.8|18.28398|2021-10-08|6.83726|20|0.443131|20|-0.874636|20|2021-10-07|21.80559|13|0.517647|9|-0.745573|11|2021-10-06|16.50054|13|0.760095|23|-0.477099|13
2021-10-08 21:11:17|CS.D.EOSUSD.CFD.IP|18009|2021-10-06 18:44:10|2021-10-06 23:59:50|472.15|15.3|0.8734|2021-10-08|0.8611|8|0.370583|5|-0.517462|18|2021-10-07|0.86166|8|0.742744|7|-0.49453|14|2021-10-06|0.84645|18|1.132303|16|-0.860553|16