2021-10-06 18:38:28|IX.D.SPTRD.IFE.IP|14862|2021-10-05 00:01:10|2021-10-05 23:59:50|4337.79|227.1|0.01194|2021-10-06|0.00919|18|0.092488|14|-0.080594|18|2021-10-05|0.00916|18|0.075293|13|-0.092679|13|2021-10-04|0.00927|14|0.093276|18|-0.087141|14
2021-10-06 18:38:29|IX.D.RUSSELL.IFM.IP|14773|2021-10-05 00:01:10|2021-10-05 23:59:50|2223.2|27.3|0.01353|2021-10-06|0.01347|0|0.118678|15|-0.100241|14|2021-10-05|0.0134|14|0.148195|14|-0.153423|7|2021-10-04|0.01339|0|0.117482|15|-0.12542|13
2021-10-06 18:38:31|IX.D.DOW.IFE.IP|14978|2021-10-05 00:01:10|2021-10-05 23:59:50|34290.1|28.1|0.01093|2021-10-06|0.00699|18|0.117114|13|-0.090514|18|2021-10-05|0.00696|18|0.076215|13|-0.097067|7|2021-10-04|0.00703|14|0.092854|19|-0.1219|14
2021-10-06 18:38:32|IX.D.FANG.IFM.IP|14507|2021-10-05 00:01:10|2021-10-05 23:59:50|6959.7|0|0.05|2021-10-06|0.02565|18|0.188151|15|-0.126362|13|2021-10-05|0.02571|18|0.188187|8|-0.155954|8|2021-10-04|0.02633|14|0.1236|18|-0.148954|13
2021-10-06 18:38:34|IX.D.NASDAQ.IFM.IP|15110|2021-10-05 00:01:10|2021-10-05 23:59:50|14648.4|80.4|0.01202|2021-10-06|0.00679|18|0.128645|15|-0.095756|14|2021-10-05|0.00678|18|0.114774|13|-0.127848|13|2021-10-04|0.00689|14|0.116511|18|-0.098526|13
2021-10-06 18:38:36|IX.D.ASX.IFD.IP|13056|2021-10-05 00:01:10|2021-10-05 23:59:40|7250.4|6.1|0.03339|2021-10-06|0.0138|0|0.062873|13|-0.076412|7|2021-10-05|0.01382|4|0.08304|6|-0.096102|22|2021-10-04|0.01376|0|0.068985|23|-0.069239|7
2021-10-06 18:38:36|TM.D.BOVESPA.IFM.IP|5596|2021-10-05 12:00:00|2021-10-05 21:04:30|109650|86.6|0.31579|2021-10-06|0.10137|18|0.156675|13|-0.199277|14|2021-10-05|0.09916|16|0.103627|15|-0.154785|13|2021-10-04|0.09928|14|0.095655|19|-0.100406|15
2021-10-06 18:38:38|IX.D.CAC.IFM.IP|14156|2021-10-05 00:01:10|2021-10-05 23:59:50|6552.6|11|0.02976|2021-10-06|0.01541|14|0.092002|6|-0.229776|7|2021-10-05|0.01525|14|0.110916|6|-0.204918|7|2021-10-04|0.01532|13|0.108113|7|-0.16896|6
2021-10-06 18:38:39|IX.D.XINHUA.IFM.IP|13811|2021-10-05 00:01:20|2021-10-05 23:59:50|15039.8|16.6|3.9616|2021-10-06|0.06674|6|0.134512|1|-0.165787|1|2021-10-05|0.06626|19|0.107537|1|-0.313572|1|2021-10-04|0.06615|2|0.21813|1|-0.161209|0
2021-10-06 18:38:41|IX.D.HSCHIN.IFU.IP|13098|2021-10-05 00:01:20|2021-10-05 23:59:50|8542.9|13.5|0.11584|2021-10-06|0.07077|18|0.294764|5|-0.163854|1|2021-10-05|0.06992|17|0.238601|1|-0.135818|1|2021-10-04|0.0702|12|0.199192|1|-0.185677|1
2021-10-06 18:38:41|IX.D.DEN25.IFM.IP|4168|2021-10-05 07:19:10|2021-10-05 14:54:50|1839.4|0|0.05482|2021-10-06|0.05457|14|0.10986|7|-0.104207|7|2021-10-05|0.0544|14|0.115958|8|-0.110308|7|2021-10-04|0.05396|7|0.135033|7|-0.123722|7
2021-10-06 18:38:43|IX.D.EMGMKT.IFE.IP|10300|2021-10-05 00:01:10|2021-10-05 23:59:50|1232.7|17.9|0.05872|2021-10-06|0.04071|18|0.146021|0|-0.081149|1|2021-10-05|0.04032|18|0.073849|1|-0.081579|0|2021-10-04|0.04071|18|0.128835|1|-0.138628|20
2021-10-06 18:38:44|IX.D.STXE.IFM.IP|13726|2021-10-05 00:01:20|2021-10-05 23:59:50|4047.75|134|0.03999|2021-10-06|0.03719|18|0.087402|14|-0.131468|7|2021-10-05|0.03692|18|0.100104|1|-0.142265|7|2021-10-04|0.0372|13|0.099814|7|-0.099554|7
2021-10-06 18:38:45|IX.D.FTSE.CFD.IP|14058|2021-10-05 00:01:20|2021-10-05 23:59:50|7064.5|13.3|0.02748|2021-10-06|0.01428|13|0.075574|17|-0.135028|7|2021-10-05|0.01414|14|0.073891|6|-0.189111|7|2021-10-04|0.01418|13|0.067085|7|-0.170923|7
2021-10-06 18:38:46|KB.D.MID250.CASH.IP|5770|2021-10-05 07:43:20|2021-10-05 15:29:50|22791.99|0|0|2021-10-06|0|7|0.036407|13|-0.07907|7|2021-10-05|0|7|0.058432|15|-0.055865|7|2021-10-04|0|11|0.008704|15|-0.016314|15
2021-10-06 18:38:47|IX.D.DAX.IFMM.IP|14219|2021-10-05 00:01:20|2021-10-05 23:59:50|15145|12.7|0.01574|2021-10-06|0.00801|14|0.079918|17|-0.155723|7|2021-10-05|0.00792|14|0.102746|6|-0.149306|7|2021-10-04|0.00792|9|0.132844|7|-0.115969|7
2021-10-06 18:38:48|TM.D.MDAX.IFM.IP|7225|2021-10-05 06:10:00|2021-10-05 19:59:50|33855|0.1|42.42375|2021-10-06|18.49531|8|0.11151|15|-0.288678|15|2021-10-05|16.65801|9|0.148179|6|-0.126467|15|2021-10-04|5.16285|17|0.17224|15|-0.153139|7
2021-10-06 18:38:49|TM.D.TECDAX.IFM.IP|4879|2021-10-05 06:00:00|2021-10-05 19:56:00|3572.1|0|24.08548|2021-10-06|1.16355|6|1.069639|16|-0.402487|15|2021-10-05|15.43592|14|1.216949|15|-0.582535|6|2021-10-04|6.73646|14|1.124512|15|-0.907192|11
2021-10-06 18:38:50|TM.D.ATHENS.IFM.IP|1026|2021-10-05 07:55:30|2021-10-05 14:19:10|2129.4|1.4|39.6474|2021-10-06|66.84697|9|0.142423|12|-0.283903|7|2021-10-05|55.82733|7|0.061021|14|-0.176199|8|2021-10-04|62.3524|7|0.142423|8|-0.165453|9
2021-10-06 18:38:51|IX.D.HANGSENG.IFU.IP|14482|2021-10-05 00:01:20|2021-10-05 23:59:50|24172.4|16.7|0.04959|2021-10-06|0.02084|5|0.251233|5|-0.196904|1|2021-10-05|0.02072|7|0.242417|1|-0.157173|1|2021-10-04|0.0208|5|0.211864|1|-0.253587|1
2021-10-06 18:38:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:38:53|IX.D.NIFTY.IFM.IP|11588|2021-10-05 00:01:20|2021-10-05 23:59:50|17799.4|1972|0.03218|2021-10-06|0.02247|6|0.074206|3|-0.090878|10|2021-10-05|0.02241|18|0.10848|1|-0.159447|1|2021-10-04|0.02259|5|0.113296|1|-0.071811|8
2021-10-06 18:38:54|IX.D.MIB.IFM.IP|12481|2021-10-05 00:01:20|2021-10-05 23:59:50|25851.6|3.6|2.5363|2021-10-06|0.05857|14|0.087964|13|-0.135619|7|2021-10-05|0.05785|19|0.100353|6|-0.176283|7|2021-10-04|0.05846|13|0.078532|18|-0.070363|6
2021-10-06 18:38:56|IX.D.NIKKEI.IFD.IP|13783|2021-10-05 00:01:20|2021-10-05 23:59:50|28025.3|16.7|0.02586|2021-10-06|0.02491|0|0.127747|4|-0.200216|2|2021-10-05|0.02477|18|0.152495|0|-0.142398|23|2021-10-04|0.02431|0|0.152783|14|-0.198343|14
2021-10-06 18:38:56|TM.D.KLCI.IFM.IP|1644|2021-10-05 00:45:00|2021-10-05 08:09:50|1550.5|7.7|0.14108|2021-10-06|0.1937|8|0.196915|0|-0.065295|0|2021-10-05|0.1976|3|0.099641|1|-0.362701|0|2021-10-04|0.1971|1|0.099167|6|-0.066076|7
2021-10-06 18:38:59|IX.D.AEX.IFM.IP|12189|2021-10-05 00:01:20|2021-10-05 23:59:50|768.31|4.1|0.03327|2021-10-06|0.01313|14|0.091574|6|-0.222161|7|2021-10-05|0.013|14|0.11863|7|-0.157903|7|2021-10-04|0.01308|13|0.07917|18|-0.157264|7
2021-10-06 18:39:00|IX.D.OBX.IFM.IP|12417|2021-10-05 00:01:30|2021-10-05 23:59:50|1043.61|0.4|5.82544|2021-10-06|0.14357|0|0.206888|7|-0.132666|7|2021-10-05|0.14315|18|0.097505|7|-0.134154|7|2021-10-04|0.14383|0|0.087181|7|-0.096138|8
2021-10-06 18:39:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:39:10|IX.D.SINGAPORE.IFM.IP|11457|2021-10-05 00:01:30|2021-10-05 23:56:20|352.64|5.7|16.40039|2021-10-06|3.53589|1|0.140607|17|-0.098717|8|2021-10-05|0.16984|22|0.113646|1|-0.127417|0|2021-10-04|0.16933|22|0.383664|0|-0.155161|0
2021-10-06 18:39:11|IX.D.SAF.IFMMX.IP|14035|2021-10-05 00:01:30|2021-10-05 23:59:50|57956|2.5|5.40025|2021-10-06|0.08617|0|0.107279|1|-0.242328|6|2021-10-05|0.086|18|0.093965|1|-0.133585|7|2021-10-04|0.08649|22|0.089231|7|-0.087627|7
2021-10-06 18:39:13|IX.D.IBEX.IFM.IP|13588|2021-10-05 00:01:40|2021-10-05 23:59:50|8889.9|2.2|1.42072|2021-10-06|0.05633|6|0.079764|13|-0.146275|7|2021-10-05|0.05623|14|0.113421|6|-0.085211|7|2021-10-04|0.05657|13|0.078547|6|-0.084804|7
2021-10-06 18:39:14|IX.D.OMX.IFM.IP|14102|2021-10-05 00:01:30|2021-10-05 23:59:50|2243.79|19.1|0.04758|2021-10-06|0.02243|13|0.089473|7|-0.145231|7|2021-10-05|0.0223|14|0.089644|7|-0.323552|7|2021-10-04|0.0222|13|0.194597|6|-0.138039|7
2021-10-06 18:39:16|IX.D.SMI.IFM.IP|13812|2021-10-05 00:01:40|2021-10-05 23:59:50|11575.3|5.2|0.0291|2021-10-06|0.01725|18|0.082438|7|-0.186489|7|2021-10-05|0.01723|14|0.060537|7|-0.159818|7|2021-10-04|0.01721|10|0.099627|6|-0.116848|7
2021-10-06 18:39:17|IX.D.TAIEX.IFU.IP|14291|2021-10-05 00:01:40|2021-10-05 23:59:50|16419.4|27.2|0.0392|2021-10-06|0.02441|1|0.091829|17|-0.097766|1|2021-10-05|0.02444|3|0.324653|0|-0.22901|1|2021-10-04|0.02425|1|0.116541|6|-0.146729|3
2021-10-06 18:39:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:39:20|CC.D.VSTOXX.UNC.IP|7088|2021-10-05 00:15:00|2021-10-05 19:59:50|22.87|9|0.53086|2021-10-06|0.33174|9|0.557701|6|-0.385439|5|2021-10-05|0.33956|7|0.395083|19|-0.422833|6|2021-10-04|0.33359|15|0.461991|18|-0.628141|19
2021-10-06 18:39:21|CC.D.VIX.UME.IP|8683|2021-10-05 00:01:50|2021-10-05 23:59:00||10.4|0.51283|2021-10-06|0.67901|9|0.388098|13|-0.34662|14|2021-10-05|0.67517|1|0.390964|13|-0.477845|13|2021-10-04|0.67814|17|0.30648|14|-0.633714|18
2021-10-06 18:39:21|IR.D.FGBM.FWM2.IP|4910|2021-10-05 00:15:00|2021-10-05 19:59:50|13490|122|1.26801|2021-10-06|0.02224|0|0.022245|17|-0.007421|7|2021-10-05|0.02221|7|0.007413|19|-0.007412|15|2021-10-04|0.0222|3|0.007407|13|-0.014795|0
2021-10-06 18:39:22|IR.D.FLG.FWM1.IP|6213|2021-10-05 07:00:00|2021-10-05 16:59:50|12490|61.6|4.68175|2021-10-06|4.32042|13|0.024083|12|-0.02404|13|2021-10-05|5.02322|13|0.024029|14|-0.024071|15|2021-10-04|4.65687|14|0.031895|14|-0.023925|7
2021-10-06 18:39:23|IR.D.ULTRA100.FWM2.IP|9430|2021-10-05 00:01:40|2021-10-05 23:59:40|19068.3|16|0.01576|2021-10-06|0.02084|15|0.057196|12|-0.073517|12|2021-10-05|0.02072|1|0.056611|4|-0.098174|14|2021-10-04|0.02069|0|0.113544|14|-0.065063|13
2021-10-06 18:39:24|IR.D.BOND100.FWM2.IP|8238|2021-10-05 00:01:40|2021-10-05 23:59:30||44.1|0.01093|2021-10-06|0.02506|16|0.039507|14|-0.03971|7|2021-10-05|0.02496|1|0.039546|14|-0.039368|7|2021-10-04|0.02491|0|0.039299|14|-0.039407|13
2021-10-06 18:39:25|IR.D.10YEAR100.FWM2.IP|9628|2021-10-05 00:01:40|2021-10-05 23:59:50||125.4|0.00609|2021-10-06|0.03035|14|0.024325|3|-0.012173|5|2021-10-05|0.03029|1|0.012155|14|-0.023534|14|2021-10-04|0.03025|0|0.023509|13|-0.023484|14
2021-10-06 18:39:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:39:26|CC.D.FGBL.UME.IP|7792|2021-10-05 06:05:00|2021-10-05 19:59:50|17019.1|112.4|0.49299|2021-10-06|0.00884|13|0.054696|17|-0.039972|17|2021-10-05|0.00883|11|0.018168|6|-0.023477|14|2021-10-04|0.00879|9|0.023455|14|-0.018171|13
2021-10-06 18:39:27|IR.D.FOAT.FWM2.IP|7382|2021-10-05 00:15:00|2021-10-05 18:59:50|16584|29.9|12.16914|2021-10-06|5.75427|13|0.042255|17|-0.030177|12|2021-10-05|8.29889|14|0.018065|14|-0.030111|14|2021-10-04|7.09216|7|0.01804|12|-0.030034|6
2021-10-06 18:39:28|IR.D.FBTP.FWM2.IP|6492|2021-10-05 06:01:00|2021-10-05 16:59:50|15192|29|9.11007|2021-10-06|4.8292|13|0.033071|10|-0.026457|7|2021-10-05|5.88505|8|0.039526|15|-0.019732|14|2021-10-04|5.14137|7|0.032899|8|-0.026257|12
2021-10-06 18:39:29|IR.D.05YEAR100.FWM2.IP|7606|2021-10-05 00:01:30|2021-10-05 23:59:50||84.3|0.00476|2021-10-06|0.01628|14|0.02201|12|-0.013036|12|2021-10-05|0.01627|0|0.006516|14|-0.013029|14|2021-10-04|0.01625|0|0.013015|14|-0.012198|14
2021-10-06 18:39:31|CC.D.DX.UME.IP|11278|2021-10-05 00:01:40|2021-10-05 20:59:50|9394.8|2.9|0.0519|2021-10-06|0.05298|10|0.019125|7|-0.021198|14|2021-10-05|0.0532|5|0.027672|13|-0.021288|14|2021-10-04|0.05316|3|0.015999|13|-0.026659|20
2021-10-06 18:39:34|CS.D.BITCOIN.CFE.IP|15339|2021-10-05 00:01:50|2021-10-05 23:59:50|51422.4|29.2|0.27489|2021-10-06|0.25555|18|1.127422|13|-1.088627|13|2021-10-05|0.27169|21|0.405577|0|-0.357749|20|2021-10-04|0.28447|18|0.566722|16|-0.311872|21
2021-10-06 18:39:35|CS.D.ETHUSD.CFE.IP|15344|2021-10-05 00:01:50|2021-10-05 23:59:50|3511.33|32.8|0.25187|2021-10-06|0.24133|15|0.560743|13|-0.776447|13|2021-10-05|0.24714|21|0.305522|0|-0.389919|9|2021-10-04|0.25499|18|0.413003|16|-0.48647|3
2021-10-06 18:39:37|CS.D.CRYPTOB10.CFD.IP|15311|2021-10-05 00:01:50|2021-10-05 23:59:50|20609.55|9.8|0.59028|2021-10-06|0.56749|18|0.368008|13|-0.264347|13|2021-10-05|0.58112|21|0.248867|0|-0.266312|9|2021-10-04|0.60184|18|0.169154|16|-0.263697|15
2021-10-06 18:39:38|CS.D.USDBRL.MINI.IP|5009|2021-10-05 12:11:00|2021-10-05 19:59:50|55074|12.8|0.0908|2021-10-06|0.0901|16|0.108475|12|-0.141133|18|2021-10-05|0.09099|19|0.090296|15|-0.084203|12|2021-10-04|0.09148|18|0.072619|13|-0.063876|12
2021-10-06 18:39:39|CS.D.USDINR.MINI.IP|6393|2021-10-05 01:31:00|2021-10-05 19:59:50|7468.2|3.6|0.21638|2021-10-06|0.20069|5|0.085145|10|-0.085202|12|2021-10-05|0.20062|4|0.068312|14|-0.068278|13|2021-10-04|0.20098|15|0.095172|16|-0.091357|12
2021-10-06 18:39:40|CS.D.USDTWD.MINI.IP|3162|2021-10-05 01:31:00|2021-10-05 19:59:50|27872.9|2.5|0.08233|2021-10-06|0.07161|7|0.042224|9|-0.055406|12|2021-10-05|0.0717|1|0.051704|14|-0.035884|14|2021-10-04|0.07183|10|0.056657|17|-0.05712|9
2021-10-06 18:39:41|CS.D.EURGBP.MINI.IP|14795|2021-10-05 00:01:50|2021-10-05 23:59:40|8509|12.1|0.04474|2021-10-06|0.01278|9|0.035324|12|-0.031713|7|2021-10-05|0.01311|14|0.036364|7|-0.027028|20|2021-10-04|0.01303|15|0.045717|22|-0.041007|21
2021-10-06 18:39:43|CS.D.EURUSD.MINI.IP|14843|2021-10-05 00:01:50|2021-10-05 23:59:40|11595.2|14.2|0.01464|2021-10-06|0.00589|3|0.027706|17|-0.03549|17|2021-10-05|0.0059|11|0.042257|21|-0.031914|13|2021-10-04|0.00615|18|0.029251|11|-0.018936|21
2021-10-06 18:39:44|CS.D.GBPUSD.MINI.IP|15220|2021-10-05 00:01:50|2021-10-05 23:59:50|13625.6|19.3|0.04284|2021-10-06|0.0073|18|0.038978|7|-0.036814|7|2021-10-05|0.00717|16|0.036671|11|-0.033073|7|2021-10-04|0.00763|17|0.035286|21|-0.033203|8
2021-10-06 18:39:46|CS.D.NZDUSD.MINI.IP|15171|2021-10-05 00:02:00|2021-10-05 23:59:50|6954.8|11.7|0.05114|2021-10-06|0.02606|15|0.113684|1|-0.114776|1|2021-10-05|0.02583|12|0.076246|13|-0.091881|21|2021-10-04|0.02586|16|0.09496|21|-0.145113|21
2021-10-06 18:39:47|CS.D.USDCAD.MINI.IP|15186|2021-10-05 00:02:00|2021-10-05 23:59:50|12582.4|17.5|0.03382|2021-10-06|0.01144|17|0.038063|7|-0.036389|14|2021-10-05|0.01086|9|0.034188|21|-0.043816|15|2021-10-04|0.01053|19|0.035775|13|-0.043658|12
2021-10-06 18:39:49|CS.D.USDCHF.MINI.IP|14734|2021-10-05 00:01:50|2021-10-05 23:59:50|9283.4|11.6|0.07224|2021-10-06|0.01885|15|0.058185|12|-0.029076|12|2021-10-05|0.0177|12|0.060385|22|-0.0291|21|2021-10-04|0.01818|17|0.058392|21|-0.070064|11
2021-10-06 18:39:51|CS.D.USDCNH.MINI.IP|15329|2021-10-05 00:02:00|2021-10-05 23:59:50|64477.6|16.7|0.03026|2021-10-06|0.01558|6|0.02742|7|-0.029146|0|2021-10-05|0.01551|18|0.058212|21|-0.093826|21|2021-10-04|0.02363|8|0.047648|9|-0.035062|9
2021-10-06 18:39:53|CS.D.USDDKK.MINI.IP|15289|2021-10-05 00:02:00|2021-10-05 23:59:50|64136|21.5|0.10314|2021-10-06|0.02648|8|0.034012|17|-0.024217|17|2021-10-05|0.02472|14|0.040878|21|-0.078744|21|2021-10-04|0.02916|12|0.027358|21|-0.037965|21
2021-10-06 18:39:54|CS.D.USDHUF.MINI.IP|15321|2021-10-05 00:02:00|2021-10-05 23:59:50|30820.3|17.9|0.13804|2021-10-06|0.071|14|0.097979|8|-0.124783|13|2021-10-05|0.06513|14|0.09498|15|-0.17093|15|2021-10-04|0.06519|10|0.126498|11|-0.175343|11
2021-10-06 18:39:56|CS.D.USDJPY.MINI.IP|14754|2021-10-05 00:01:50|2021-10-05 23:59:50|11148.3|13.4|0.03561|2021-10-06|0.00743|5|0.0521|12|-0.031429|12|2021-10-05|0.00679|4|0.021555|13|-0.028837|0|2021-10-04|0.00775|11|0.030628|7|-0.035169|14
2021-10-06 18:39:57|CS.D.USDKRW.MINI.IP|7853|2021-10-05 00:01:50|2021-10-05 19:59:50|118725|6.2|0.09848|2021-10-06|0.08389|4|0.079796|13|-0.093337|6|2021-10-05|0.08414|5|0.108498|0|-0.167347|0|2021-10-04|0.08447|15|0.109921|0|-0.095512|0
2021-10-06 18:39:58|CS.D.USDMXN.MINI.IP|15331|2021-10-05 00:02:00|2021-10-05 23:59:50|205775.5|24|0.07383|2021-10-06|0.07124|18|0.060179|8|-0.058749|12|2021-10-05|0.06939|14|0.055845|13|-0.045565|14|2021-10-04|0.06395|16|0.068283|21|-0.099298|21
2021-10-06 18:40:00|CS.D.USDNOK.MINI.IP|15331|2021-10-05 00:02:00|2021-10-05 23:59:50|85282.7|39|0.06578|2021-10-06|0.05712|11|0.116818|16|-0.116455|16|2021-10-05|0.03237|10|0.118811|21|-0.213301|6|2021-10-04|0.03939|12|0.130658|21|-0.135744|21
2021-10-06 18:40:01|CS.D.sp_USDRUB.MINI.IP|7896|2021-10-05 06:01:00|2021-10-05 16:58:50|721870.8|32.2|0.2074|2021-10-06|0.17005|9|0.11432|7|-0.093792|15|2021-10-05|0.13775|9|0.093835|7|-0.094372|7|2021-10-04|0.13724|8|0.087869|16|-0.120492|13
2021-10-06 18:40:03|CS.D.USDSEK.MINI.IP|15333|2021-10-05 00:02:00|2021-10-05 23:59:50|87403.1|35.7|0.05459|2021-10-06|0.05558|11|0.039511|14|-0.051936|15|2021-10-05|0.0326|11|0.062152|21|-0.072799|21|2021-10-04|0.03347|13|0.080018|21|-0.053617|20
2021-10-06 18:40:04|CS.D.USDSGD.MINI.IP|14822|2021-10-05 00:02:00|2021-10-05 23:59:50|13571.9|8.2|0.05033|2021-10-06|0.0243|6|0.027929|8|-0.022794|14|2021-10-05|0.02684|14|0.03391|20|-0.035379|21|2021-10-04|0.03207|13|0.026546|21|-0.042749|20
2021-10-06 18:40:06|CS.D.USDZAR.MINI.IP|15212|2021-10-05 00:02:10|2021-10-05 23:59:50|150065.7|21.4|0.08956|2021-10-06|0.05976|11|0.115112|7|-0.143746|0|2021-10-05|0.06014|10|0.133832|22|-0.222635|20|2021-10-04|0.06023|10|0.119573|1|-0.105191|23
2021-10-06 18:40:07|CS.D.ALUMINIUM.MINI.IP|4790|2021-10-05 00:02:10|2021-10-05 16:59:10|2915.4|2.4|0.20685|2021-10-06|0.20584|0|0.207397|15|-0.201333|11|2021-10-05|0.20536|8|0.130786|13|-0.113468|10|2021-10-04|0.20566|13|0.142045|8|-0.192347|15
2021-10-06 18:40:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:40:08|CC.D.W.UME.IP|5982|2021-10-05 00:02:00|2021-10-05 18:19:50|750.3|8.3|0.05749|2021-10-06|0.07942|13|0.236842|13|-0.237749|13|2021-10-05|0.07884|1|0.132908|13|-0.145676|13|2021-10-04|0.07862|14|0.433014|13|-0.158082|0
2021-10-06 18:40:09|CC.D.KC.UME.IP|4493|2021-10-05 08:15:00|2021-10-05 17:29:50|19365.3|5.7|0.08044|2021-10-06|0.10267|17|0.218702|12|-0.149088|14|2021-10-05|0.09934|9|0.207593|11|-0.407971|8|2021-10-04|0.09863|17|0.253912|8|-0.31895|13
2021-10-06 18:40:10|CS.D.COPPER.MINI.IP|9927|2021-10-05 00:02:20|2021-10-05 16:59:20|9144.6|5.3|0.10981|2021-10-06|0.10941|12|0.166187|12|-0.344177|2|2021-10-05|0.10828|3|0.117452|14|-0.200308|13|2021-10-04|0.107|13|0.169052|8|-0.147706|7
2021-10-06 18:40:11|CC.D.C.UME.IP|6493|2021-10-05 00:02:00|2021-10-05 18:19:50|536.2|18.5|0.06116|2021-10-06|0.11044|12|0.220954|13|-0.147984|0|2021-10-05|0.11038|15|0.129199|14|-0.092593|14|2021-10-04|0.10946|14|0.165229|13|-0.129151|12
2021-10-06 18:40:12|CC.D.FCPO.UNC.IP|3414|2021-10-05 02:30:00|2021-10-05 09:59:50|4804.3|1.7|0.24125|2021-10-06|0.2438|9|0.151008|4|-0.206645|2|2021-10-05|0.25004|9|0.405054|3|-0.344784|6|2021-10-04|0.25966|8|0.288675|9|-0.167464|6
2021-10-06 18:40:13|CS.D.CFEGOLD.CFE.IP|14894|2021-10-05 00:02:10|2021-10-05 23:59:50|1759.15|22.4|0.02584|2021-10-06|0.02118|13|0.070653|12|-0.118945|12|2021-10-05|0.01997|12|0.071975|13|-0.090059|13|2021-10-04|0.01767|12|0.070795|14|-0.078769|14
2021-10-06 18:40:15|CC.D.HO.UME.IP|13221|2021-10-05 00:02:20|2021-10-05 23:59:50|24945|4.4|0.08052|2021-10-06|0.07985|6|0.255112|12|-0.211933|14|2021-10-05|0.08007|19|0.144974|18|-0.164015|7|2021-10-04|0.08183|17|0.174368|13|-0.228206|13
2021-10-06 18:40:16|CC.D.HG.UME.IP|12418|2021-10-05 00:02:10|2021-10-05 23:59:00|41616.6|5.1|0.04482|2021-10-06|0.04783|12|0.149243|12|-0.185382|12|2021-10-05|0.04737|3|0.126267|13|-0.229732|13|2021-10-04|0.04675|13|0.224504|0|-0.138714|7
2021-10-06 18:40:20|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:40:21|CS.D.LEAD.MINI.IP|2465|2021-10-05 00:05:20|2021-10-05 16:59:20|2166.8|2.1|0.27896|2021-10-06|0.27775|13|0.171273|12|-0.153004|15|2021-10-05|0.27718|16|0.171288|15|-0.140318|6|2021-10-04|0.27755|2|0.334604|0|-0.148148|1
2021-10-06 18:40:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:40:24|CC.D.LC.UME.IP|2566|2021-10-05 13:30:00|2021-10-05 18:05:00|12578.9|1.7|0.10651|2021-10-06|0.0969|17|0.096412|13|-0.226196|13|2021-10-05|0.10122|15|0.118419|17|-0.107149|13|2021-10-04|0.10127|14|0.144756|13|-0.100257|14
2021-10-06 18:40:25|EN.D.LGO.FWM1.IP|9409|2021-10-05 01:00:00|2021-10-05 21:59:50|702|13.5|19.50259|2021-10-06|4.01404|14|0.214041|18|-0.255392|14|2021-10-05|15.56786|14|0.111732|13|-0.168067|13|2021-10-04|8.84317|13|0.118081|7|-0.171797|14
2021-10-06 18:40:26|CC.D.LB.UME.IP|740|2021-10-05 14:00:10|2021-10-05 19:59:50|65069|0.3|1.45035|2021-10-06|0.87347|17|0.667193|14|-0.98281|14|2021-10-05|1.4156|16|0.714977|17|-0.5877|15|2021-10-04|1.4033|17|0.640426|14|-0.490649|16
2021-10-06 18:40:27|CS.D.CFDSILVER.CFM.IP|14535|2021-10-05 00:02:10|2021-10-05 23:59:50|2261.8|12.4|0.10715|2021-10-06|0.09196|18|0.116253|12|-0.183044|12|2021-10-05|0.08983|18|0.151915|13|-0.09817|14|2021-10-04|0.08907|17|0.154744|14|-0.119079|14
2021-10-06 18:40:28|CC.D.NG.UME.IP|11957|2021-10-05 00:02:10|2021-10-05 23:59:50|6363|20|0.04504|2021-10-06|0.04643|7|0.666984|5|-0.700495|16|2021-10-05|0.04717|22|0.494234|12|-0.338055|14|2021-10-04|0.05023|13|0.363196|12|-0.645909|14
2021-10-06 18:40:29|CC.D.CC.UME.IP|4138|2021-10-05 08:45:00|2021-10-05 17:29:50|2783.7|7.8|0.1214|2021-10-06|0.14509|8|0.135442|14|-0.165997|12|2021-10-05|0.14376|17|0.153229|11|-0.170111|9|2021-10-04|0.14334|14|0.163452|12|-0.13582|8
2021-10-06 18:40:30|CS.D.NICKEL.MINI.IP|4024|2021-10-05 00:02:20|2021-10-05 16:59:00|18051|2.2|0.16695|2021-10-06|0.16552|0|0.210748|9|-0.234982|1|2021-10-05|0.166|16|0.222025|15|-0.177334|15|2021-10-04|0.16541|5|0.201365|14|-0.172308|13
2021-10-06 18:40:31|CC.D.RB.UME.IP|12909|2021-10-05 00:02:20|2021-10-05 23:59:50|23355|4.5|0.10574|2021-10-06|0.08547|7|0.362851|12|-0.282781|14|2021-10-05|0.08506|15|0.166916|18|-0.191669|20|2021-10-04|0.08686|18|0.145631|13|-0.180601|13
2021-10-06 18:40:32|CC.D.CT.UME.IP|5874|2021-10-05 01:00:00|2021-10-05 15:25:20|10710.5|6.6|0.13356|2021-10-06|0.13397|6|0.376445|1|-0.48934|1|2021-10-05|0.14023|15|0.262751|12|-0.202527|1|2021-10-04|0.14443|16|0.374287|1|-0.315107|1
2021-10-06 18:40:32|CC.D.OJ.UME.IP|1281|2021-10-05 12:00:00|2021-10-05 17:59:50|13201.1|1.6|0.30588|2021-10-06|0.26454|15|0.252034|17|-0.445319|12|2021-10-05|0.32409|17|0.351523|17|-0.924479|13|2021-10-04|0.33327|13|0.343371|12|-0.30613|12
2021-10-06 18:40:33|CC.D.SB.UME.IP|3808|2021-10-05 07:30:00|2021-10-05 16:59:50|1979.9|11.3|0.07563|2021-10-06|0.15179|11|0.096525|14|-0.151953|16|2021-10-05|0.15055|15|0.172248|12|-0.150663|15|2021-10-04|0.14981|11|0.125345|8|-0.253511|12
2021-10-06 18:40:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:40:35|CC.D.LCO.UME.IP|13356|2021-10-05 00:02:20|2021-10-05 22:00:00|8236.8|46|0.03399|2021-10-06|0.0338|6|0.208625|12|-0.244167|14|2021-10-05|0.03386|15|0.130634|1|-0.180124|15|2021-10-04|0.03436|17|0.186652|7|-0.175286|13
2021-10-06 18:40:36|CC.D.CL.UME.IP|14400|2021-10-05 00:02:20|2021-10-05 23:59:50|7877.4|50|0.03462|2021-10-06|0.03537|6|0.214766|12|-0.235051|14|2021-10-05|0.03543|15|0.145125|18|-0.180394|7|2021-10-04|0.03595|17|0.196503|7|-0.221138|13
2021-10-06 18:40:36|CC.D.RR.UME.IP|351|2021-10-05 01:23:30|2021-10-05 18:15:50|13698.3|2.2|0.08807|2021-10-06|0.14581|1|0.127077|18|-0.139253|18|2021-10-05|0.1459|13|0.035753|18|-0.042313|13|2021-10-04|0.14522|0|0.199521|1|-0.201046|13
2021-10-06 18:40:37|CC.D.SM.UME.IP|6183|2021-10-05 00:02:20|2021-10-05 18:19:50|32250.1|9.5|0.09582|2021-10-06|0.12339|15|0.130246|13|-0.108287|14|2021-10-05|0.12319|0|0.146183|14|-0.163699|13|2021-10-04|0.12214|0|0.107|13|-0.190221|13
2021-10-06 18:40:38|CC.D.BO.UME.IP|8741|2021-10-05 00:02:20|2021-10-05 18:19:50|6110.6|7.7|0.09445|2021-10-06|0.09758|12|0.299231|13|-0.309598|13|2021-10-05|0.09799|15|0.221692|13|-0.241972|15|2021-10-04|0.10125|14|0.532541|13|-0.203919|15
2021-10-06 18:40:39|CC.D.S.UME.IP|7962|2021-10-05 00:02:20|2021-10-05 18:19:50|1259.4|12.7|0.07851|2021-10-06|0.0951|11|0.119837|14|-0.142891|13|2021-10-05|0.09519|15|0.19835|14|-0.128586|13|2021-10-04|0.09589|14|0.136273|13|-0.112242|13
2021-10-06 18:40:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:40:41|CS.D.PLAT.CFM.IP|10358|2021-10-05 00:03:10|2021-10-05 23:59:50|962.3|5|0.53012|2021-10-06|0.50789|18|0.309917|13|-0.211595|8|2021-10-05|0.51817|0|0.115741|13|-0.157862|13|2021-10-04|0.50998|0|0.197896|14|-0.479967|7
2021-10-06 18:40:41|CS.D.ZINC.MINI.IP|4691|2021-10-05 00:02:40|2021-10-05 16:59:20|3045.1|2.6|0.19825|2021-10-06|0.19701|0|0.11576|11|-0.148613|9|2021-10-05|0.19701|15|0.099387|7|-0.109243|6|2021-10-04|0.19771|13|0.108839|14|-0.13224|14
2021-10-06 18:40:42|IX.D.StoxxBank.FNI3.IP|5315|2021-10-05 06:07:30|2021-10-05 19:59:10|100.54|108.1|14.36493|2021-10-06|8.19851|13|0.555163|5|-0.34993|5|2021-10-05|10.13558|13|0.149716|14|-0.206207|7|2021-10-04|1.44719|1|0.103584|8|-0.10353|7
2021-10-06 18:40:43|IX.D.CANNABIS.IFD.IP|4012|2021-10-05 13:33:10|2021-10-05 19:59:50|432.4|0|1.39403|2021-10-06|1.39634|18|0.24443|14|-0.16225|14|2021-10-05|1.37931|14|0.197638|14|-0.139169|15|2021-10-04|1.38172|13|0.143128|13|-0.133402|19
2021-10-06 18:40:43|KB.D.BANKS.CASH.IP|5265|2021-10-05 07:57:00|2021-10-05 15:29:50|2869.16|0|0|2021-10-06|0|7|0.101413|8|-0.11408|14|2021-10-05|0|7|0.110918|13|-0.09839|13||10000||0||0|
2021-10-06 18:40:45|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:40:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:40:49|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:40:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:40:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:40:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:40:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:40:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:40:59|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:16|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:18|KB.D.OIL.CASH.IP|5241|2021-10-05 07:57:50|2021-10-05 15:29:50|6045.21|0|0|2021-10-06|0|7|0.166098|13|-0.15464|13|2021-10-05|0|7|0.097665|13|-0.128897|13||10000||0||0|
2021-10-06 18:41:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:22|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:28|KB.D.HOTELS.CASH.IP|5288|2021-10-05 08:00:30|2021-10-05 15:29:50|8910.12|0|0|2021-10-06|0|7|0.117377|13|-0.124807|11|2021-10-05|0|8|0.126931|13|-0.084369|13||10000||0||0|
2021-10-06 18:41:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:35|KB.D.OZENER.IFD.IP|2|2021-10-06 02:49:10|2021-10-06 02:56:40|8888.6|0|0.40052|2021-10-06|0.40052|2|0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:36|KB.D.OZFINL.IFD.IP|125|2021-10-06 01:46:10|2021-10-06 02:56:40|6636.1|0|0.40066|2021-10-06|0.40055|1|0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:41|KB.D.OZMATR.IFD.IP|1|2021-10-06 02:49:10|2021-10-06 02:49:10|14567.7|0|0.40089|2021-10-06|0.40089|2|0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:41:44|SE.D.MMM.CASH.IP|4885|2021-10-04 23:36:20|2021-10-04 23:36:20|17771|354.6|11.13355|2021-10-06|0.72447|9|1.734104|8|-1.53671|10|2021-10-05|3.46715|19|1.791908|9|-1.648664|9|2021-10-04|0.88781|19|1.812865|8|-0.477164|20
2021-10-06 18:41:44|SA.D.AXP.CASH.IP|4989|2021-10-04 23:49:50|2021-10-04 23:49:50|17338|554.2|13.5434|2021-10-06|3.09588|13|0.773015|8|-0.453805|10|2021-10-05|0.10116|21|11.78232|8|-0.604595|11|2021-10-04|0.3167|19|2.384342|9|-0.509761|20
2021-10-06 18:41:45|UA.D.AAPL.CASH.IP|8608|2021-10-04 23:59:30|2021-10-04 23:59:50||8194.3|8.29367|2021-10-06|0.0071|16|0.143916|13|-0.229456|13|2021-10-05|0.00682|17|0.193646|13|-0.226806|20|2021-10-04|0.00682|18|0.144311|18|-0.169229|13
2021-10-06 18:41:46|SA.D.BA.CASH.IP|6105|2021-10-04 23:59:00|2021-10-04 23:59:00|22427|1313.2|5.94259|2021-10-06|0.31168|15|0.309091|8|-0.685921|8|2021-10-05|0.57741|19|0.254011|8|-0.26297|13|2021-10-04|0.02664|19|1.09766|8|-0.265299|13
2021-10-06 18:41:47|SB.D.CAT.CASH.IP|4940|2021-10-04 23:58:10|2021-10-04 23:58:30|19182|729.1|12.79359|2021-10-06|0.82726|8|1.047872|9|-0.330483|8|2021-10-05|5.14023|13|1.547368|9|-0.579816|8|2021-10-04|0.9012|14|1.280979|8|-1.152514|8
2021-10-06 18:41:48|SB.D.CVX.CASH.IP|5842|2021-10-04 23:47:10|2021-10-04 23:58:30|10500|2452.7|5.71265|2021-10-06|0.01326|17|0.920543|8|-0.506547|8|2021-10-05|0.01293|14|0.351377|20|-0.379507|11|2021-10-04|0.0126|19|0.925024|8|-0.394724|10
2021-10-06 18:41:49|UA.D.CSCO.CASH.IP|4888|2021-10-05 08:00:00|2021-10-05 23:58:20|5377|3746.6|8.01491|2021-10-06|0.01867|16|0.260223|8|-0.351917|9|2021-10-05|0.01808|18|0.539033|8|-0.792919|8|2021-10-04|0.01841|19|0.499815|20|-0.365764|9
2021-10-06 18:41:49|SD.D.KO.CASH.IP|5832|2021-10-05 08:00:00|2021-10-05 23:59:30|5327|3508.1|5.26141|2021-10-06|0.01885|14|0.875523|8|-0.568182|8|2021-10-05|0.0186|16|0.683371|8|-0.660253|8|2021-10-04|0.01886|14|0.359033|11|-0.169747|22
2021-10-06 18:41:51|SB.D.DOWWUS.CASH.IP|4009|2021-10-05 13:30:00|2021-10-05 19:59:50|5910|397.9|5.64166|2021-10-06|0.05846|13|0.310827|13|-0.174886|14|2021-10-05|0.61065|13|0.137386|13|-0.171468|13|2021-10-04|0.59919|15|0.307692|13|-0.204325|13
2021-10-06 18:41:52|SH.D.XOM.CASH.IP|6324|2021-10-05 08:00:00|2021-10-05 23:59:00|6171|5988.4|6.97984|2021-10-06|0.01652|15|17.624299|8|-0.278187|8|2021-10-05|0.29999|14|0.453662|8|-0.696018|8|2021-10-04|0.01612|17|0.245018|13|-0.292921|13
2021-10-06 18:41:53|SC.D.GS.CASH.IP|4932|2021-10-04 23:38:50|2021-10-04 23:59:40|38839|427.8|9.6348|2021-10-06|0.91976|14|1.847334|9|-2.092193|8|2021-10-05|1.91462|19|0.413923|8|-0.468165|8|2021-10-04|0.88306|19|1.730299|10|-1.620321|8
2021-10-06 18:41:53|SC.D.HD.CASH.IP|4803|2021-10-04 23:23:20|2021-10-04 23:58:30||399.4|9.61987|2021-10-06|3.4805|14|1.505958|8|-1.277838|9|2021-10-05|5.01212|15|1.629283|8|-0.428922|13|2021-10-04|1.84535|14|2.386605|9|-2.489627|9
2021-10-06 18:41:54|SD.D.IBM.CASH.IP|5151|2021-10-04 23:49:50|2021-10-04 23:59:50||1290.2|9.15097|2021-10-06|0.32733|9|2.039199|8|-1.755628|8|2021-10-05|0.09078|22|0.199436|12|-0.229103|13|2021-10-04|0.87769|14|1.65|8|-0.442043|10
2021-10-06 18:41:55|UB.D.INTC.CASH.IP|5320|2021-10-05 08:00:00|2021-10-05 23:59:40|5387|3088.6|6.82689|2021-10-06|0.03607|18|0.357883|8|-0.336574|11|2021-10-05|0.33539|14|0.336134|13|-0.316751|13|2021-10-04|0.01811|14|0.279122|13|-0.560852|20
2021-10-06 18:41:56|SD.D.JNJ.CASH.IP|5623|2021-10-04 23:47:50|2021-10-04 23:53:20|15910|963.6|6.63145|2021-10-06|0.58774|14|0.310127|8|-0.227015|9|2021-10-05|0.58247|14|1.407643|8|-1.052499|8|2021-10-04|0.57469|15|0.803616|8|-0.646863|20
2021-10-06 18:41:56|SD.D.JPM.CASH.IP|5941|2021-10-04 23:53:10|2021-10-04 23:59:30|16856|1971.6|9.23598|2021-10-06|0.01691|16|2.267726|8|-0.28164|8|2021-10-05|0.00921|19|0.771943|8|-0.373599|20|2021-10-04|0.01281|19|0.636364|8|-0.578453|8
2021-10-06 18:41:57|SE.D.MCD.CASH.IP|4442|2021-10-04 23:41:20|2021-10-04 23:41:30|24310|410.9|10.27207|2021-10-06|2.89019|13|0.209403|13|-0.245902|12|2021-10-05|3.34698|19|1.604814|10|-0.225604|10|2021-10-04|1.5279|19|0.810021|10|-0.459016|20
2021-10-06 18:41:58|SE.D.MRK.CASH.IP|7493|2021-10-05 08:00:00|2021-10-05 23:59:40|8169|4158.2|7.69438|2021-10-06|0.01804|14|0.295385|13|-0.428606|13|2021-10-05|0.34383|19|3.403727|8|-0.411174|13|2021-10-04|0.01247|19|2.614946|8|-0.582501|13
2021-10-06 18:41:59|UC.D.MSFT.CASH.IP|7484|2021-10-05 08:00:00|2021-10-05 23:59:50|29242|2892.8|8.32473|2021-10-06|0.00756|17|0.132363|14|-0.17874|8|2021-10-05|0.00618|19|0.128414|20|-0.193935|8|2021-10-04|0.0074|19|0.229439|22|-0.247175|20
2021-10-06 18:42:00|SE.D.NKE.CASH.IP|5617|2021-10-04 23:48:30|2021-10-04 23:57:40|14940|1911|4.50448|2021-10-06|0.01288|15|16.511811|8|-0.203335|9|2021-10-05|0.57297|14|15.440945|8|-0.352017|11|2021-10-04|0.01089|19|15.511811|8|-0.946931|8
2021-10-06 18:42:01|SE.D.PFE.CASH.IP|5706|2021-10-05 08:00:00|2021-10-05 23:59:40|4227|4256.6|3.8533|2021-10-06|0.02386|14|1.456311|8|-0.21526|9|2021-10-05|0.02352|18|2.878049|8|-0.188324|8|2021-10-04|0.02341|14|5.061728|8|-0.466636|13
2021-10-06 18:42:02|SE.D.PG.CASH.IP|4824|2021-10-04 23:59:30|2021-10-04 23:59:30|14044|1201|5.40524|2021-10-06|0.25671|12|0.305055|8|-0.295794|12|2021-10-05|0.29406|14|1.610542|8|-0.480942|20|2021-10-04|0.01012|19|0.796524|8|-0.561636|8
2021-10-06 18:42:03|SH.D.UTX.CASH.IP|4554|2021-10-04 23:53:30|2021-10-04 23:53:40|8927|955|8.34917|2021-10-06|2.35178|14|0.286205|11|-0.681818|11|2021-10-05|1.3168|19|1.453488|11|-0.49014|11|2021-10-04|0.01511|19|1.85948|8|-0.44962|8
2021-10-06 18:42:03|SG.D.TRVUS.CASH.IP|3352|2021-10-05 13:30:00|2021-10-05 19:59:50|15361|265.9|19.89115|2021-10-06|16.02822|13|0.561612|13|-0.254204|13|2021-10-05|20.47914|19|0.218644|13|-0.151316|13|2021-10-04|9.8715|19|0.311073|13|-0.191622|13
2021-10-06 18:42:04|SH.D.UNH.CASH.IP|4819|2021-10-04 23:56:00|2021-10-04 23:56:00|39329|545.7|7.47669|2021-10-06|1.02447|11|0.237113|13|-0.465739|8|2021-10-05|0.3392|23|1.855523|8|-2.141693|9|2021-10-04|1.25544|15|2.290999|9|-2.274828|9
2021-10-06 18:42:05|SH.D.VZ.CASH.IP|4960|2021-10-04 23:31:30|2021-10-04 23:59:30||4495|3.33494|2021-10-06|0.01847|17|0.091996|11|-0.128795|13|2021-10-05|0.01828|18|6.333333|8|-0.14652|22|2021-10-04|0.01815|14|5.509804|8|-0.424041|8
2021-10-06 18:42:06|SH.D.VUS.CASH.IP|5641|2021-10-04 23:30:40|2021-10-04 23:59:30|22615|1055.7|5.92594|2021-10-06|0.02334|14|0.363636|9|-0.376547|8|2021-10-05|0.30088|14|0.797848|8|-0.336805|10|2021-10-04|0.02191|16|0.609865|20|-0.27596|20
2021-10-06 18:42:07|SH.D.WAG.CASH.IP|3612|2021-10-05 13:30:00|2021-10-05 19:59:50|4708|1250.9|0.93417|2021-10-06|0.71902|16|0.256027|13|-0.169743|13|2021-10-05|0.0213|15|0.172525|13|-0.171748|13|2021-10-04|0.0211|17|0.27915|13|-0.127253|13
2021-10-06 18:42:08|SH.D.WMT.CASH.IP|5163|2021-10-04 23:59:30|2021-10-04 23:59:30|13742|1419|8.01832|2021-10-06|3.28969|14|3.938462|8|-0.35461|8|2021-10-05|2.95989|19|0.923994|8|-0.427225|10|2021-10-04|2.3117|19|0.551673|8|-0.285945|8
2021-10-06 18:42:08|UB.D.GOOGUS.CASH.IP|5151|2021-10-04 23:49:00|2021-10-04 23:54:50|275474|109.8|9.54574|2021-10-06|2.60687|18|2.360852|8|-1.570822|9|2021-10-05|3.24309|19|0.370294|8|-0.474029|20|2021-10-04|0.65462|13|2.299073|8|-0.741093|9
2021-10-06 18:42:09|UC.D.NFLX.CASH.IP|6066|2021-10-04 23:58:40|2021-10-04 23:59:50|63736|845.6|6.71144|2021-10-06|0.90188|14|0.322805|13|-0.339969|13|2021-10-05|1.16898|19|0.494403|13|-0.342895|13|2021-10-04|0.16073|21|0.913272|13|-0.551854|20
2021-10-06 18:42:10|UB.D.FB.CASH.IP|8065|2021-10-04 23:59:40|2021-10-04 23:59:50|33416|3020.7|8.89976|2021-10-06|0.02095|17|0.179653|13|-0.27917|15|2021-10-05|0.01316|19|0.266332|13|-0.231334|13|2021-10-04|0.01816|17|0.250053|13|-0.322629|13
2021-10-06 18:42:11|UA.D.AMZN.CASH.IP|7093|2021-10-05 08:00:00|2021-10-05 23:59:30|321600|177.6|10.80753|2021-10-06|0.44835|18|0.181077|15|-0.28903|13|2021-10-05|0.59931|15|0.318811|8|-0.357076|8|2021-10-04|0.03051|19|0.231585|20|-0.263012|11
2021-10-06 18:42:12|SG.D.TWTRUS.CASH.IP|5555|2021-10-04 23:59:20|2021-10-04 23:59:40|6147|2569.3|4.87103|2021-10-06|0.59216|14|0.328299|16|-0.339041|13|2021-10-05|0.01757|19|0.303235|13|-0.588928|20|2021-10-04|0.30107|19|0.655738|8|-0.780742|8
2021-10-06 18:42:13|EC.D.ACCP.CASH.IP|3554|2021-10-05 07:00:10|2021-10-05 15:29:50|3089|158.1|16.84602|2021-10-06|11.67863|14|0.165563|7|-0.555193|7|2021-10-05|11.48233|13|0.223357|7|-0.222717|7|2021-10-04|12.76736|15|0.251572|7|-0.250862|7
2021-10-06 18:42:14|SA.D.BABA.CASH.IP|7098|2021-10-05 08:00:00|2021-10-05 23:59:50|14306|2460.2|7.19029|2021-10-06|0.30061|15|0.234592|9|-0.369765|13|2021-10-05|0.02012|14|0.298656|13|-0.232985|13|2021-10-04|0.01696|16|0.449006|8|-0.478127|13
2021-10-06 18:42:14|SA.D.ACBUS.CASH.IP|2950|2021-10-05 13:30:00|2021-10-05 19:59:50|730|2321.2|0.32407|2021-10-06|0.13679|17|0.548697|13|-0.274348|13|2021-10-05|0.13648|15|0.286123|13|-0.278164|16|2021-10-04|0.1423|16|0.2886|14|-0.28777|13
2021-10-06 18:42:15|UA.D.CARUS.CASH.IP|3851|2021-10-05 13:30:00|2021-10-05 19:59:50|12870|445.7|10.45057|2021-10-06|5.4761|13|0.572998|13|-0.53902|13|2021-10-05|7.80518|13|0.551531|13|-0.322555|13|2021-10-04|3.99974|15|0.570342|13|-0.506826|13
2021-10-06 18:42:16|ED.D.BAS.CASH.IP|5585|2021-10-05 07:00:20|2021-10-05 15:29:50|6454|611|7.23713|2021-10-06|3.72348|7|0.187852|7|-0.156372|7|2021-10-05|3.68136|7|0.217797|7|-0.187383|9|2021-10-04|2.3825|14|0.20224|7|-0.170701|7
2021-10-06 18:42:17|ED.D.BMW.CASH.IP|5730|2021-10-05 07:00:30|2021-10-05 15:29:50|8377|206.3|5.67847|2021-10-06|1.78681|13|0.157499|7|-0.277711|7|2021-10-05|0.60636|7|0.252252|7|-0.227736|7|2021-10-04|0.86533|14|0.192609|7|-0.203666|7
2021-10-06 18:42:18|UA.D.BNTXUS.CASH.IP|5363|2021-10-05 08:01:00|2021-10-05 23:59:50|23837|325.8|21.1996|2021-10-06|7.39582|16|1.553245|10|-1.457143|10|2021-10-05|9.996|14|0.53937|10|-0.731448|8|2021-10-04|2.48934|13|1.139299|12|-1.653646|9
2021-10-06 18:42:18|SB.D.CCL.CASH.IP|4168|2021-10-05 13:30:00|2021-10-05 19:59:50|2542|12475.9|0.24336|2021-10-06|0.04065|15|0.523771|13|-0.79968|13|2021-10-05|0.03873|14|0.392773|13|-0.313357|13|2021-10-04|0.03874|14|0.347088|13|-0.384468|13
2021-10-06 18:42:19|EJ.D.CSGN.CASH.IP|4475|2021-10-05 07:01:00|2021-10-05 15:19:50|928.4|3237.2|11.58297|2021-10-06|8.97572|7|0.26104|7|-0.194426|7|2021-10-05|9.42148|7|0.131608|13|-0.153005|13|2021-10-04|4.94139|14|0.174672|7|-0.130747|7
2021-10-06 18:42:20|ED.D.DCX.CASH.IP|5803|2021-10-05 07:00:10|2021-10-05 15:29:50|7726|661.8|3.38438|2021-10-06|0.02746|14|0.184041|7|-0.236004|7|2021-10-05|0.313|14|0.16958|7|-0.181371|7|2021-10-04|0.02233|14|0.156576|7|-0.195338|7
2021-10-06 18:42:21|ED.D.DHERGY.CASH.IP|3499|2021-10-05 07:00:20|2021-10-05 15:29:50|10565|299.5|14.39673|2021-10-06|10.41661|7|0.334288|7|-0.573066|7|2021-10-05|9.96789|9|0.516917|9|-0.327715|7|2021-10-04|14.21984|7|0.229991|7|-0.274223|7
2021-10-06 18:42:22|SB.D.DAL.CASH.IP|5375|2021-10-04 23:55:30|2021-10-04 23:59:50|4501|2326.3|5.07201|2021-10-06|0.02299|15|0.896346|8|-1.006635|13|2021-10-05|0.02226|18|0.355398|9|-0.245645|13|2021-10-04|0.02195|17|0.663717|8|-0.580228|8
2021-10-06 18:42:23|ED.D.DBK.CASH.IP|5554|2021-10-05 07:00:20|2021-10-05 15:29:50|1102.2|2722.7|7.70271|2021-10-06|1.18384|7|0.236924|7|-0.253945|7|2021-10-05|1.21481|7|0.148423|13|-0.240563|13|2021-10-04|1.76396|14|0.261097|7|-0.204423|7
2021-10-06 18:42:24|ED.D.LHAG.CASH.IP|5342|2021-10-05 07:00:00|2021-10-05 15:29:50|602.1|2107.8|7.09985|2021-10-06|4.95745|12|0.670333|9|-0.501756|7|2021-10-05|3.28814|7|0.199236|14|-0.406042|7|2021-10-04|1.57001|14|0.309901|15|-0.38053|7
2021-10-06 18:42:24|SB.D.D.CASH.IP|3980|2021-10-05 13:30:00|2021-10-05 19:59:50|7277|1127.9|4.54203|2021-10-06|1.17831|13|0.19321|13|-0.110299|13|2021-10-05|0.03294|13|0.574084|13|-0.244665|13|2021-10-04|0.03565|13|0.123406|13|-0.204054|19
2021-10-06 18:42:25|EJ.D.DUFNSW.CASH.IP|2604|2021-10-05 07:01:00|2021-10-05 15:19:50|5107|303.4|16.73284|2021-10-06|3.87033|15|0.970874|7|-0.575816|7|2021-10-05|16.88362|14|0.454545|7|-0.492611|7|2021-10-04|16.22133|8|1.066961|7|-0.862999|7
2021-10-06 18:42:26|SB.D.EQR.CASH.IP|3636|2021-10-05 13:30:00|2021-10-05 19:59:50|8318|480.3|13.70248|2021-10-06|8.97684|13|0.206061|13|-0.156853|13|2021-10-05|6.04614|19|0.265572|13|-0.145138|13|2021-10-04|3.94719|19|0.346235|13|-0.206813|13
2021-10-06 18:42:26|UB.D.EXPE.CASH.IP|3712|2021-10-05 13:30:00|2021-10-05 19:59:50|16908|432.6|11.34346|2021-10-06|10.01156|14|0.227872|13|-0.257208|13|2021-10-05|5.60445|14|0.200177|13|-0.321074|13|2021-10-04|4.87599|19|0.296402|13|-0.394048|13
2021-10-06 18:42:27|SC.D.FRT.CASH.IP|3048|2021-10-05 13:30:00|2021-10-05 19:59:50|12010|74.5|27.4073|2021-10-06|25.03331|14|0.285522|13|-0.309909|13|2021-10-05|30.53907|14|0.199617|14|-0.540541|13|2021-10-04|12.2216|19|0.466472|13|-0.277121|13
2021-10-06 18:42:28|SC.D.F.CASH.IP|6030|2021-10-04 23:55:20|2021-10-04 23:59:30||13099.9|3.86662|2021-10-06|0.07072|15|22.357019|8|-0.842697|8|2021-10-05|0.07012|14|22.616984|8|-0.420168|8|2021-10-04|0.06872|16|21.317158|8|-0.34965|13
2021-10-06 18:42:29|SC.D.GMUS.CASH.IP|6055|2021-10-04 23:22:40|2021-10-04 23:59:50|5506|5456|6.16113|2021-10-06|0.01921|14|1.448468|16|-0.878477|16|2021-10-05|0.01827|18|15.389569|8|-0.500278|8|2021-10-04|0.0185|19|1.648759|12|-1.677489|12
2021-10-06 18:42:29|UB.D.GILD.CASH.IP|3977|2021-10-04 23:59:00|2021-10-04 23:59:30|6730|1294.8|3.46745|2021-10-06|0.61271|13|0.298374|13|-0.312454|13|2021-10-05|0.01477|17|0.193222|13|-0.82779|13|2021-10-04|0.10842|12|0.490852|20|-0.60615|21
2021-10-06 18:42:31|SC.D.HLTUS.CASH.IP|3673|2021-10-05 13:30:00|2021-10-05 19:59:50|13975|595.6|8.00275|2021-10-06|7.54515|13|0.260756|13|-0.413193|13|2021-10-05|3.95811|16|0.217313|13|-0.216794|13|2021-10-04|4.60589|13|0.406504|13|-0.33343|13
2021-10-06 18:42:32|SD.D.JKSUS.CASH.IP|2670|2021-10-05 13:30:00|2021-10-05 19:59:50|4490|412.2|17.55811|2021-10-06|25.90407|16|0.651042|15|-0.698355|13|2021-10-05|7.56361|19|0.570551|14|-0.814295|13|2021-10-04|14.89457|13|0.527039|14|-0.499783|13
2021-10-06 18:42:33|SD.D.JMIAUS.CASH.IP|3440|2021-10-05 13:30:00|2021-10-05 19:59:50|1769|1149|13.99152|2021-10-06|4.36605|18|1.13443|13|-0.672646|13|2021-10-05|6.81462|13|0.45819|13|-0.619718|13|2021-10-04|3.84605|13|1.055556|13|-0.714678|13
2021-10-06 18:42:34|EG.D.KPN.CASH.IP|2549|2021-10-05 07:00:00|2021-10-05 15:29:50|268.5|8416.5|11.99006|2021-10-06|7.25533|11|0.185874|7|-0.148368|7|2021-10-05|4.20521|15|0.111111|7|-0.147765|7|2021-10-04|21.48346|7|0.112108|7|-0.149142|7
2021-10-06 18:42:34|SD.D.LMT.CASH.IP|3811|2021-10-05 13:30:00|2021-10-05 19:59:50|34758|164.9|15.55459|2021-10-06|11.0228|14|0.136035|13|-0.155543|13|2021-10-05|12.61918|14|0.193301|14|-0.182529|13|2021-10-04|5.51888|19|0.17307|13|-0.260372|13
2021-10-06 18:42:35|EC.D.MCA.CASH.IP|5783|2021-10-05 07:00:00|2021-10-05 15:29:50|63260|74.2|2.23306|2021-10-06|0.58494|9|0.257111|7|-0.128721|7|2021-10-05|0.73749|15|0.177077|7|-0.289203|7|2021-10-04|0.03433|7|0.225588|7|-0.273268|7
2021-10-06 18:42:36|UC.D.MRNAUS.CASH.IP|6794|2021-10-05 08:01:20|2021-10-05 23:59:30|31189|1359.6|11.41889|2021-10-06|1.22826|14|0.878132|13|-0.78755|13|2021-10-05|0.65102|14|0.699512|13|-0.888983|13|2021-10-04|0.37576|14|0.94586|13|-1.287594|13
2021-10-06 18:42:37|EJ.D.NESN.CASH.IP|4179|2021-10-05 07:01:00|2021-10-05 15:19:50|11234|1240.8|5.51933|2021-10-06|2.32407|15|0.080264|15|-0.107759|7|2021-10-05|2.45725|15|0.107124|7|-0.071416|7|2021-10-04|6.8465|14|0.089606|7|-0.143369|7
2021-10-06 18:42:38|SE.D.NIOUS.CASH.IP|6962|2021-10-05 08:01:00|2021-10-05 23:59:50|3391|5255.5|7.42269|2021-10-06|0.32168|14|0.300752|13|-0.297619|8|2021-10-05|0.02926|14|0.64744|20|-0.505051|8|2021-10-04|0.02969|18|0.342564|9|-0.466472|13
2021-10-06 18:42:38|EJ.D.NOV.CASH.IP|4504|2021-10-05 07:01:00|2021-10-05 15:19:50|7567|1122.1|5.49944|2021-10-06|2.02635|14|0.41065|7|-0.131874|7|2021-10-05|3.13865|11|0.183993|7|-0.09196|7|2021-10-04|4.01434|12|0.091984|13|-0.079093|7
2021-10-06 18:42:39|KA.D.OCDO.CASH.IP|2862|2021-10-04 15:29:30|2021-10-04 15:29:50|1672|785.7|10.49029|2021-10-06|6.63792|13|0.544465|7|-0.361882|7|2021-10-05|7.94229|11|0.569886|7|-0.556532|13|2021-10-04|12.54871|14|0.554358|7|-0.796081|7
2021-10-06 18:42:40|UC.D.ORLY.CASH.IP|3494|2021-10-05 13:30:00|2021-10-05 19:59:50|60761|108.5|15.71917|2021-10-06|14.75759|14|0.182152|14|-0.507472|13|2021-10-05|6.08485|19|0.551261|13|-0.252031|14|2021-10-04|17.08961|15|0.252228|13|-0.248462|14
2021-10-06 18:42:41|SE.D.PLTRUS.CASH.IP|8700|2021-10-05 08:01:20|2021-10-05 23:59:50|2637|16360.9|5.40075|2021-10-06|0.04196|15|0.768919|13|-0.84473|13|2021-10-05|0.38758|14|0.634166|21|-0.453515|23|2021-10-04|0.04306|15|0.336417|8|-0.594228|13
2021-10-06 18:42:42|UC.D.PYPLVUS.CASH.IP|5952|2021-10-04 23:59:00|2021-10-04 23:59:00||690.8|8.90435|2021-10-06|0.03513|16|0.837945|8|-0.662226|8|2021-10-05|0.02525|15|1.553166|8|-1.374705|8|2021-10-04|0.02282|19|0.629824|8|-0.404611|8
2021-10-06 18:42:43|UC.D.PTONUS.CASH.IP|4145|2021-10-05 08:01:00|2021-10-05 23:59:20|8391|1359.9|12.08089|2021-10-06|5.67233|14|0.350496|13|-0.440313|13|2021-10-05|4.94341|13|1.095385|10|-1.155718|10|2021-10-04|3.39412|14|0.658824|8|-0.72413|9
2021-10-06 18:42:44|KA.D.RIO.CASH.IP|5754|2021-10-05 07:00:20|2021-10-05 15:29:50|4816|1121.1|5.84509|2021-10-06|1.71976|14|0.272508|7|-0.459386|7|2021-10-05|3.48026|14|0.251889|13|-0.199412|8|2021-10-04|0.30416|14|0.186664|7|-0.35288|7
2021-10-06 18:42:44|EJ.D.ROG.CASH.IP|5044|2021-10-05 07:01:00|2021-10-05 15:19:50|34975|309.1|7.29349|2021-10-06|3.69591|15|0.289855|7|-0.159028|7|2021-10-05|2.93413|7|0.100923|14|-0.085825|7|2021-10-04|0.01626|15|0.14537|7|-0.188652|7
2021-10-06 18:42:46|KA.D.RR.CASH.IP|5484|2021-10-05 07:00:10|2021-10-05 15:29:50|143.86|9712.7|7.93213|2021-10-06|4.59114|15|0.293747|7|-0.29301|7|2021-10-05|5.29799|13|0.183512|8|-0.266218|7|2021-10-04|2.40299|15|0.44724|7|-0.333333|7
2021-10-06 18:42:47|EG.D.RDSANA.CASH.IP|5929|2021-10-05 07:00:20|2021-10-05 15:29:50|2015.5|5160.2|2.70019|2021-10-06|0.02005|14|0.15193|13|-0.198758|7|2021-10-05|0.87888|7|0.121347|7|-0.283028|7|2021-10-04|0.01853|14|0.196281|7|-0.212207|13
2021-10-06 18:42:48|ED.D.SAPG.CASH.IP|5640|2021-10-05 07:00:00|2021-10-05 15:29:50|11484|689.8|5.50278|2021-10-06|0.88487|7|0.141418|7|-0.176274|7|2021-10-05|4.38812|9|0.121591|13|-0.225734|9|2021-10-04|1.15821|15|0.20772|7|-0.138265|7
2021-10-06 18:42:48|SG.D.SAP.CASH.IP|3061|2021-10-05 13:30:00|2021-10-05 19:59:50|13342|37.5|16.13091|2021-10-06|1.21689|13|0.10385|17|-0.147995|15|2021-10-05|0.69699|13|0.195195|19|-0.13467|13|2021-10-04|1.26256|13|0.149858|19|-0.194684|18
2021-10-06 18:42:50|ED.D.SIEGn.CASH.IP|5746|2021-10-05 07:00:10|2021-10-05 15:29:50|13808|281.3|4.91286|2021-10-06|0.61256|9|0.205671|7|-0.176419|7|2021-10-05|1.44613|15|0.147536|7|-0.206155|7|2021-10-04|0.02339|15|0.248865|7|-0.160748|7
2021-10-06 18:42:51|EC.D.GLEFP.CASH.IP|5680|2021-10-05 07:00:00|2021-10-05 15:29:50|2764|920.8|7.01959|2021-10-06|0.88775|14|0.305371|7|-0.180897|14|2021-10-05|2.31624|14|0.148313|8|-0.204575|7|2021-10-04|1.76425|15|0.1844|14|-0.205339|7
2021-10-06 18:42:52|UD.D.TSLA.CASH.IP|8575|2021-10-05 08:00:00|2021-10-05 23:59:50|78395|1387.3|10.60304|2021-10-06|0.02899|16|0.259265|13|-0.2234|10|2021-10-05|0.02258|19|0.41106|13|-0.255449|13|2021-10-04|0.02894|14|0.281334|13|-0.386969|13
2021-10-06 18:42:52|EC.D.FP.CASH.IP|6029|2021-10-05 07:00:10|2021-10-05 15:29:50|4335.5|804.6|1.26224|2021-10-06|0.02054|15|0.175582|7|-0.220162|7|2021-10-05|0.02441|7|0.166726|7|-0.20255|7|2021-10-04|0.3019|14|0.157767|7|-0.216789|7
2021-10-06 18:42:53|SH.D.UBERUS.CASH.IP|5244|2021-10-05 08:00:00|2021-10-05 23:59:50|4699|4432.4|4.07004|2021-10-06|0.30256|14|1.626016|8|-0.621808|8|2021-10-05|0.02176|16|0.441404|8|-0.304613|11|2021-10-04|0.02182|19|0.411166|13|-0.788408|9
2021-10-06 18:42:54|EG.D.ULNA.CASH.IP|4706|2021-10-05 07:00:20|2021-10-05 15:29:50|6245|15.3|11.7303|2021-10-06|4.42977|15|0.381173|7|-0.443568|7|2021-10-05|9.64893|14|0.28911|7|-0.193112|8|2021-10-04|4.95123|13|0.278005|8|-0.36566|8
2021-10-06 18:42:55|KA.D.ULVR.CASH.IP|5165|2021-10-05 07:00:20|2021-10-05 15:29:50|3919.5|1126.9|7.51008|2021-10-06|4.61854|13|0.283213|7|-0.141406|7|2021-10-05|7.077|7|0.152284|7|-0.114242|13|2021-10-04|2.44499|14|0.075978|13|-0.088284|7
2021-10-06 18:42:55|SH.D.UPS.CASH.IP|3781|2021-10-05 13:30:00|2021-10-05 19:59:50|17969|582|12.75745|2021-10-06|4.83521|13|0.15625|13|-0.133082|13|2021-10-05|9.96192|19|0.258441|13|-0.26363|13|2021-10-04|4.54529|19|0.271694|13|-0.201828|19
2021-10-06 18:42:56|UD.D.VRMUS.CASH.IP|2625|2021-10-05 13:30:00|2021-10-05 19:59:50|2047|722.6|11.89345|2021-10-06|11.39122|18|0.532172|13|-0.949051|13|2021-10-05|13.98832|16|0.484262|13|-0.437743|13|2021-10-04|14.80081|16|0.330969|13|-0.562324|13
2021-10-06 18:42:57|SB.D.DIS.CASH.IP|5969|2021-10-04 23:55:10|2021-10-04 23:59:30|17425|1068.6|4.91304|2021-10-06|0.02216|15|0.232558|9|-0.248943|9|2021-10-05|0.02361|14|1.169591|8|-0.287356|13|2021-10-04|0.02518|14|0.34384|8|-0.455384|20
2021-10-06 18:42:58|SH.D.WFC.CASH.IP|4934|2021-10-04 23:58:30|2021-10-04 23:58:30|4783|4787.1|3.79581|2021-10-06|0.02081|14|0.360017|8|-0.631579|10|2021-10-05|0.02076|18|15.358025|8|-0.932994|8|2021-10-04|0.0211|15|16.429818|8|-0.510747|20
2021-10-06 18:42:58|UD.D.WYNN.CASH.IP|3969|2021-10-05 13:30:00|2021-10-05 19:59:50|8502|1156.2|8.94471|2021-10-06|1.28191|13|0.309671|13|-0.428776|13|2021-10-05|1.2632|13|0.292535|13|-0.381497|13|2021-10-04|1.27644|13|0.313152|13|-0.457771|13
2021-10-06 18:42:59|UD.D.ZMUS.CASH.IP|5038|2021-10-04 23:59:50|2021-10-04 23:59:50|25358|558.6|10.42428|2021-10-06|2.16336|14|0.378622|13|-0.424418|13|2021-10-05|3.0916|14|2.141176|9|-0.566256|8|2021-10-04|1.48525|14|0.38865|11|-0.389841|13
2021-10-06 18:43:00|EJ.D.ZURZ.CASH.IP|3726|2021-10-04 15:19:50|2021-10-04 15:19:50|38250|110.5|13.81803|2021-10-06|12.79042|15|0.184308|7|-0.131372|7|2021-10-05|2.88406|15|0.078989|7|-0.079051|7|2021-10-04|14.50494|7|0.211361|7|-0.158228|7
2021-10-06 18:43:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:43:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:43:03|CS.D.BCHUSD.CFD.IP|15305|2021-10-05 00:03:30|2021-10-05 23:59:50|592.03|17.8|0.93596|2021-10-06|0.87346|15|0.744233|13|-0.596458|13|2021-10-05|0.90785|22|0.410787|18|-0.445091|18|2021-10-04|0.95805|0|0.551759|23|-0.398749|15
2021-10-06 18:43:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:43:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:43:04|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:43:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:43:05|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:43:06|CO.D.LH.FWM1.IP|2858|2021-10-05 13:30:00|2021-10-05 18:04:50|8239|6.1|0.1425|2021-10-06|0.18343|17|0.380835|13|-0.282347|13|2021-10-05|0.18145|17|0.25289|13|-0.192169|13|2021-10-04|0.1768|14|0.165759|13|-0.412493|13
2021-10-06 18:43:06|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:43:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:43:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:43:08|IR.D.JGB.FWM1.IP|2089|2021-10-05 00:03:50|2021-10-05 23:58:50||0.7|39.88098|2021-10-06|45.18368|5|0.006611|5|-0.00661|5|2021-10-05|42.87979|23|0.006604|14|-0.026382|3|2021-10-04|55.0188|1|0.0066|13|-0.0066|13
2021-10-06 18:43:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:43:09|EN.D.LGO.FWM2.IP|9833|2021-10-05 01:00:00|2021-10-05 21:59:50|701.3|31.6|12.56384|2021-10-06|3.59205|13|0.214286|18|-0.213068|14|2021-10-05|5.32649|14|0.169181|11|-0.166898|15|2021-10-04|2.36811|14|0.192024|7|-0.186033|14
2021-10-06 18:43:10|CO.D.CFI.FWM2.IP|6330|2021-10-05 06:00:00|2021-10-05 15:59:50|5986|12.6|11.17518|2021-10-06|7.13128|9|0.412609|9|-0.508864|9|2021-10-05|11.36036|6|0.314812|6|-0.28293|6|2021-10-04|13.78899|6|0.300253|8|-0.312305|9
2021-10-06 18:43:11|SE.D.PANWUS.CASH.IP|3798|2021-10-05 13:30:00|2021-10-05 19:59:50|47568|202.8|19.19564|2021-10-06|7.56548|14|0.385024|13|-0.242151|14|2021-10-05|14.7553|13|0.304717|13|-0.434022|13|2021-10-04|9.78827|14|0.301675|13|-0.418583|13
2021-10-06 18:43:12|UA.D.ABNBUS.CASH.IP|4647|2021-10-05 08:01:00|2021-10-05 23:59:50|16426|653|9.08924|2021-10-06|7.42477|14|0.503012|11|-0.715343|13|2021-10-05|6.01806|14|0.334306|13|-0.313291|18|2021-10-04|2.10458|14|0.325885|12|-0.343603|13
2021-10-06 18:43:13|UA.D.BIDU.CASH.IP|4102|2021-10-05 08:00:00|2021-10-05 23:59:50|14985|487.5|11.5564|2021-10-06|5.62836|13|0.28964|15|-0.319728|13|2021-10-05|6.57896|13|0.793971|20|-0.444596|13|2021-10-04|1.74461|13|0.20555|19|-0.642735|22
2021-10-06 18:43:14|UC.D.NVDA.CASH.IP|7995|2021-10-04 23:59:50|2021-10-04 23:59:50||2871.5|9.05335|2021-10-06|0.02118|16|0.327983|13|-0.235624|9|2021-10-05|0.01206|19|0.305918|13|-0.290975|13|2021-10-04|0.01483|19|0.2683|15|-0.336454|8
2021-10-06 18:43:14|EZ.D.ROBINGREY.Month2.IP|1878|2021-10-05 08:00:00|2021-10-05 23:59:30|35.18|0|0|2021-10-06|0|8|0.637127|9|-0.692441|11|2021-10-05|0|8|0.203785|13|-0.31348|13|2021-10-04|0|8|0.354087|17|-0.34622|11
2021-10-06 18:43:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:43:16|UD.D.SPWR.CASH.IP|3830|2021-10-05 13:30:00|2021-10-05 19:59:50|2268|1776.7|5.48674|2021-10-06|1.96414|13|0.542495|13|-0.853549|13|2021-10-05|2.51547|13|0.429553|13|-0.893997|13|2021-10-04|1.25205|13|0.563747|19|-0.899358|19
2021-10-06 18:43:17|SE.D.NETUS.CASH.IP|4130|2021-10-05 13:30:00|2021-10-05 19:59:50|12560|2157.6|8.03441|2021-10-06|1.8465|13|1.238165|13|-0.522235|13|2021-10-05|0.17158|13|0.393971|13|-0.333389|13|2021-10-04|3.9013|14|0.529848|13|-0.467991|13
2021-10-06 18:43:17|UD.D.ZNGA.CASH.IP|3693|2021-10-05 13:30:00|2021-10-05 19:59:50||6792.2|0.0687|2021-10-06|0.13824|13|0.139082|14|-0.277393|13|2021-10-05|0.13689|15|0.138696|14|-0.138504|13|2021-10-04|0.13622|14|0.409277|13|-1.081081|13
2021-10-06 18:43:18|SI.D.ARKKUS.CASH.IP|4210|2021-10-05 13:30:00|2021-10-05 19:59:50|10901|413.7|1.06455|2021-10-06|0.05695|15|0.265179|15|-0.154926|18|2021-10-05|0.06748|13|0.232062|13|-0.147874|13|2021-10-04|0.04458|15|0.177769|18|-0.478426|13
2021-10-06 18:43:19|SI.D.ARKGUS.CASH.IP|4007|2021-10-05 13:30:00|2021-10-05 19:59:50|7266|141.8|11.39585|2021-10-06|1.1996|14|0.346693|13|-0.140174|14|2021-10-05|0.64368|13|0.193531|13|-0.164519|13|2021-10-04|1.75938|14|0.243506|13|-0.21607|13
2021-10-06 18:43:19|SI.D.ARKQUS.CASH.IP|4160|2021-10-05 13:30:00|2021-10-05 19:59:50|7727|25.3|6.73768|2021-10-06|0.64661|13|0.182553|15|-0.155481|18|2021-10-05|0.74972|13|0.117925|13|-0.11649|15|2021-10-04|1.2125|13|0.13101|18|-0.155039|14
2021-10-06 18:43:20|SI.D.ARKFUS.CASH.IP|3215|2021-10-05 13:30:00|2021-10-05 19:59:50|4923|71.9|29.91988|2021-10-06|5.76171|13|0.221998|15|-0.200763|18|2021-10-05|14.08782|13|0.185644|13|-0.102796|13|2021-10-04|19.41647|14|0.146016|18|-0.222943|13
2021-10-06 18:43:21|SI.D.ARKWUS.CASH.IP|4205|2021-10-05 13:30:00|2021-10-05 19:59:50|13920|39.3|2.98522|2021-10-06|0.08092|14|0.676314|13|-0.176753|18|2021-10-05|0.10184|13|0.159988|13|-0.108585|13|2021-10-04|0.06608|15|0.140273|15|-0.216622|14
2021-10-06 18:43:21|SI.D.PRNTUS.CASH.IP|560|2021-10-05 13:30:00|2021-10-05 19:59:50|3533|17.1|50.25564|2021-10-06|16.23724|18|0.11491|14|-0.200976|15|2021-10-05|75.07056|18|0.141163|15|-0.284819|13|2021-10-04|45.04928|19|0.309859|13|-0.200114|14
2021-10-06 18:43:21|SI.D.IZRLUS.CASH.IP|426|2021-10-05 13:30:00|2021-10-05 19:59:50|2864|14.1|33.66349|2021-10-06|34.02285|13|0.384885|18|-0.34965|16|2021-10-05|17.24113|16|0.350877|13|-0.069711|13|2021-10-04|50.16278|15|0.174216|19|-0.243563|19
2021-10-06 18:43:22|UA.D.CANUS.CASH.IP|3106|2021-10-05 13:30:00|2021-10-05 19:59:50|684|2873.1|3.12126|2021-10-06|1.50198|13|0.728863|13|-0.734214|13|2021-10-05|0.1538|18|0.46729|13|-0.611621|13|2021-10-04|0.15742|17|0.485437|13|-0.633914|13
2021-10-06 18:43:23|UC.D.RIOTUS.CASH.IP|4136|2021-10-05 13:30:00|2021-10-05 19:59:50|2632|5024.5|5.0141|2021-10-06|1.25051|14|1.014493|13|-0.680516|13|2021-10-05|1.26383|13|0.505051|13|-0.389864|13|2021-10-04|1.84465|14|0.429352|13|-0.552486|13
2021-10-06 18:43:23|KN.D.HIVECN.CASH.IP|1477|2021-10-05 13:30:00|2021-10-05 19:59:50|382|3165.8|4.19283|2021-10-06|4.30104|15|0.775194|13|-1.538462|13|2021-10-05|4.11896|15|0.815217|13|-0.549451|13|2021-10-04|0.2794|18|0.56338|13|-0.837989|13
2021-10-06 18:43:24|SI.D.IWNUS.CASH.IP|4183|2021-10-05 13:30:00|2021-10-05 19:59:50|16331|55.9|0.98549|2021-10-06|0.0761|17|0.180922|14|-0.692684|13|2021-10-05|0.32381|19|0.123069|13|-0.245957|13|2021-10-04|0.06898|19|0.393701|13|-0.287146|13
2021-10-06 18:43:25|SI.D.IWO.CASH.IP|4006|2021-10-05 13:30:00|2021-10-05 19:59:50|29418|107.8|8.04195|2021-10-06|4.36783|14|0.198773|18|-0.130021|18|2021-10-05|4.52919|18|0.163204|14|-0.153458|13|2021-10-04|2.05909|14|0.126847|19|-0.167579|19
2021-10-06 18:43:26|SI.D.IWDUS.CASH.IP|4171|2021-10-05 13:30:00|2021-10-05 19:59:50|15893|1273.1|0.00754|2021-10-06|0.00641|16|0.088793|13|-0.088748|13|2021-10-05|0.00623|15|0.101163|13|-0.088389|13|2021-10-04|0.00633|18|0.113816|13|-0.139267|19
2021-10-06 18:43:26|SI.D.IWFUS.CASH.IP|4221|2021-10-05 13:30:00|2021-10-05 19:59:50|27445|56.4|0.19232|2021-10-06|0.01972|17|0.128055|15|-0.10216|14|2021-10-05|0.02603|18|0.10282|13|-0.106539|13|2021-10-04|0.0276|19|0.100048|18|-0.114556|19
2021-10-06 18:43:27|KA.D.IWVLLN.CASH.IP|2835|2021-10-05 07:00:10|2021-10-05 15:29:50|3656|32.2|27.34438|2021-10-06|26.1884|14|0.502513|13|-0.111204|14|2021-10-05|27.91348|13|0.249169|14|-0.41425|7|2021-10-04|24.37878|14|0.83682|7|-0.221976|7
2021-10-06 18:43:29|CS.D.LTCUSD.CFE.IP|15206|2021-10-05 00:03:50|2021-10-05 23:59:50|172.92|15.2|1.05373|2021-10-06|0.99761|18|0.49528|12|-0.433381|13|2021-10-05|1.03641|20|0.42926|18|-0.358339|13|2021-10-04|1.06537|0|0.437823|12|-0.386988|3
2021-10-06 18:43:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:43:31|OP.D.SPX5.4000C.IP|13845|2021-10-05 00:03:50|2021-10-05 23:59:50|503.99|0|0.51746|2021-10-06|0.46762|18|0.741298|7|-0.937424|14|2021-10-05|0.45802|18|0.546501|14|-0.522414|14|2021-10-04|0.46782|9|1.512928|9|-0.857314|13
2021-10-06 18:43:32|OP.D.SPX2.4000C.IP|15195|2021-10-04 18:39:10|2021-10-04 23:59:50|365.51|0|0.58306|2021-10-06|0.50184|18|0.950027|7|-0.665359|13|2021-10-05|0.48623|18|0.697564|19|-0.688256|14|2021-10-04|0.50124|9|0.837714|18|-0.865554|14
2021-10-06 18:43:34|OP.D.SPX3.4000C.IP|15187|2021-10-04 18:39:20|2021-10-04 23:59:50|432.5|0|0.53555|2021-10-06|0.47452|18|0.684527|14|-0.853839|7|2021-10-05|0.46389|18|0.478014|13|-0.812793|14|2021-10-04|0.47534|9|0.744854|14|-0.756061|14
2021-10-06 18:43:35|OP.D.SPX5.4250C.IP|15182|2021-10-04 18:39:20|2021-10-04 23:59:50|313.18|0|0.80448|2021-10-06|0.71663|18|1.29768|7|-1.62377|14|2021-10-05|0.698|18|0.888689|14|-0.871931|14|2021-10-04|0.71427|9|2.5875|9|-1.432199|13
2021-10-06 18:43:36|OP.D.SPX2.4250C.IP|15192|2021-10-04 18:39:20|2021-10-04 23:59:50|176.69|0|1.17918|2021-10-06|0.99157|18|2.882356|7|-1.197048|14|2021-10-05|0.95051|18|1.863105|19|-1.853373|14|2021-10-04|0.99204|9|1.589136|19|-1.537056|14
2021-10-06 18:43:37|OP.D.SPX3.4250C.IP|15185|2021-10-04 18:39:20|2021-10-04 23:59:50|252.69|0|0.91071|2021-10-06|0.79237|18|1.565118|9|-1.704459|7|2021-10-05|0.7675|18|0.776392|9|-1.474784|14|2021-10-04|0.79148|9|1.402487|14|-1.2802|14
2021-10-06 18:43:39|OP.D.SPX5.4500C.IP|15179|2021-10-04 18:39:20|2021-10-04 23:59:50|166.27|0|1.49747|2021-10-06|1.30098|18|2.431931|7|-3.02646|14|2021-10-05|1.25579|18|1.598695|14|-1.550102|14|2021-10-04|1.30221|9|4.80978|9|-2.454516|13
2021-10-06 18:43:40|OP.D.SPX2.4500C.IP|15187|2021-10-04 18:39:20|2021-10-04 23:59:50|42.12|0|4.82782|2021-10-06|3.78556|18|10.935601|7|-4.506673|7|2021-10-05|3.46745|18|6.722025|19|-6.374975|14|2021-10-04|3.62862|9|5.319149|14|-3.834423|14
2021-10-06 18:43:42|OP.D.SPX3.4500C.IP|15183|2021-10-04 18:39:20|2021-10-04 23:59:50|110|0|2.04912|2021-10-06|1.74381|18|3.408663|9|-6.601759|14|2021-10-05|1.64744|18|2.564881|19|-2.998208|14|2021-10-04|1.72721|9|2.994166|14|-2.755282|14
2021-10-06 18:43:43|OP.D.SPX5.4000P.IP|15177|2021-10-04 18:39:20|2021-10-04 23:59:50|209.59|0|1.27163|2021-10-06|1.12483|10|1.994976|7|-2.619325|14|2021-10-05|1.16166|8|1.091887|19|-1.294685|14|2021-10-04|1.12413|15|4.072089|9|-2.156306|13
2021-10-06 18:43:44|OP.D.SPX2.4000P.IP|15183|2021-10-04 18:39:20|2021-10-04 23:59:50|72.13|0|3.25273|2021-10-06|2.66264|10|7.570474|7|-1.687307|17|2021-10-05|2.85386|7|4.973166|19|-4.524398|14|2021-10-04|2.58185|15|3.664403|14|-2.571166|14
2021-10-06 18:43:46|OP.D.SPX3.4000P.IP|15187|2021-10-04 18:39:20|2021-10-04 23:59:50|146.37|0|1.69117|2021-10-06|1.46861|9|2.660252|14|-3.883152|13|2021-10-05|1.53118|7|1.635323|14|-1.957919|14|2021-10-04|1.44848|15|2.247269|14|-2.124531|13
2021-10-06 18:43:47|OP.D.SPX5.4250P.IP|15183|2021-10-04 18:39:20|2021-10-04 23:59:50|287.05|0|0.92618|2021-10-06|0.82283|10|1.596964|7|-2.118989|14|2021-10-05|0.847|8|0.904388|19|-1.042422|14|2021-10-04|0.82075|15|3.263892|9|-1.730885|13
2021-10-06 18:43:48|OP.D.SPX2.4250P.IP|15194|2021-10-04 18:39:20|2021-10-04 23:59:50|133.31|0|1.74066|2021-10-06|1.43885|10|5.250523|7|-1.153815|13|2021-10-05|1.53994|7|3.483568|19|-3.212651|14|2021-10-04|1.42059|17|2.613972|14|-1.816596|14
2021-10-06 18:43:50|OP.D.SPX3.4250P.IP|15186|2021-10-04 18:39:20|2021-10-04 23:59:50|216.56|0|1.13792|2021-10-06|0.99395|9|2.167816|14|-2.423829|7|2021-10-05|1.03132|8|1.292439|14|-1.460856|14|2021-10-04|0.98195|15|1.704918|14|-1.653512|13
2021-10-06 18:43:51|OP.D.SPX5.4500P.IP|15180|2021-10-04 18:39:20|2021-10-04 23:59:50|390.14|0|0.67595|2021-10-06|0.60234|9|1.148502|7|-1.56417|14|2021-10-05|0.62218|8|0.813674|13|-0.749105|14|2021-10-04|0.60416|15|2.365258|9|-1.187655|13
2021-10-06 18:43:53|OP.D.SPX2.4500P.IP|15189|2021-10-04 18:39:20|2021-10-04 23:59:50|248.74|0|0.92097|2021-10-06|0.77111|10|2.543028|7|-1.064195|13|2021-10-05|0.81833|8|1.635008|19|-1.536214|14|2021-10-04|0.76576|17|1.287375|14|-1.196827|13
2021-10-06 18:43:55|OP.D.SPX3.4500P.IP|15184|2021-10-04 18:39:20|2021-10-04 23:59:50|323.87|0|0.7545|2021-10-06|0.65981|9|1.211872|14|-2.261424|14|2021-10-05|0.68788|8|1.191609|19|-1.012564|19|2021-10-04|0.65854|15|1.171519|14|-1.076314|13
2021-10-06 18:43:56|OP.D.SPX4.4250C.IP|15235|2021-10-04 18:39:30|2021-10-04 23:59:50|92.34|0|1.78343|2021-10-06|1.3481|18|3.489685|3|-2.249696|1|2021-10-05|1.20803|18|2.017893|13|-2.057743|13|2021-10-04|1.29812|9|2.797285|18|-2.783321|14
2021-10-06 18:43:57|OP.D.SPX4.4250P.IP|15234|2021-10-04 18:39:30|2021-10-04 23:59:50|40.96|0|5.64767|2021-10-06|3.68112|9|9.332884|3|-6.137081|14|2021-10-05|4.01329|7|7.55287|19|-5.305755|14|2021-10-04|3.2288|15|3.675626|14|-8.797851|13
2021-10-06 18:43:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:43:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:43:59|IR.D.02YEAR100.FWM2.IP|5100|2021-10-04 18:39:30|2021-10-04 23:58:50||49.1|0.00115|2021-10-06|0.01818|0|0.003637|15|-0.003636|12|2021-10-05|0.01817|0|0.003636|15|-0.003635|15|2021-10-04|0.01817|0|0.003635|14|-0.003635|13
2021-10-06 18:43:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-06|0.01818|0|0.003637|15|-0.003636|12|2021-10-05|0.01817|0|0.003636|15|-0.003635|15|2021-10-04|0.01817|0|0.003635|14|-0.003635|13
2021-10-06 18:44:00|UB.D.HOODUS.CASH.IP|2605|2021-10-04 18:39:40|2021-10-04 23:56:20|4088|806|14.10363|2021-10-06|6.29369|18|0.387973|12|-0.477099|13|2021-10-05|15.52383|17|0.286807|14|-0.24266|12|2021-10-04|15.55647|14|0.585938|21|-0.391581|20
2021-10-06 18:44:01|CS.D.EOSUSD.CFD.IP|17246|2021-10-04 18:39:30|2021-10-04 23:59:50|457.47|16.6|0.88671|2021-10-06|0.84718|18|1.132303|16|-0.860553|16|2021-10-05|0.86803|23|0.758334|5|-0.410829|5|2021-10-04|0.89213|0|0.883753|13|-0.463384|13