2021-10-05 00:01:03|IX.D.SPTRD.IFE.IP|1607|2021-10-04 18:36:20|2021-10-04 23:59:50|4303.35|304.8|0.0117|2021-10-05|0.01394|0|0.023251|0|-0.049251|0|2021-10-04|0.00927|14|0.093276|18|-0.087141|14|2021-10-03|0.01373|23|0.060327|22|-0.02568|22
2021-10-05 00:01:04|IX.D.RUSSELL.IFM.IP|1544|2021-10-04 18:36:20|2021-10-04 23:59:50|2220.4|43.1|0.01423|2021-10-05|0.01351|0|0.040557|0|-0.063032|0|2021-10-04|0.01339|0|0.117482|15|-0.12542|13|2021-10-03|0.01335|23|0.120358|22|-0.062291|23
2021-10-05 00:01:05|IX.D.DOW.IFE.IP|1645|2021-10-04 18:36:20|2021-10-04 23:59:50|34011.5|24.9|0.01304|2021-10-05|0.01411|0|0.03236|0|-0.04409|0|2021-10-04|0.00703|14|0.092854|19|-0.1219|14|2021-10-03|0.01395|23|0.091716|22|-0.027638|22
2021-10-05 00:01:06|IX.D.FANG.IFM.IP|1644|2021-10-04 18:36:30|2021-10-04 23:59:50|6823.2|0|0.03878|2021-10-05|0.07328|0|0.03519|0|-0.058602|0|2021-10-04|0.02633|14|0.1236|18|-0.148954|13|2021-10-03|0.07101|23|0.041259|22|-0.031251|22
2021-10-05 00:01:07|IX.D.NASDAQ.IFM.IP|1768|2021-10-04 18:36:30|2021-10-04 23:59:50|14499.3|84.7|0.01407|2021-10-05|0.0138|0|0.040714|0|-0.055849|0|2021-10-04|0.00689|14|0.116511|18|-0.098526|13|2021-10-03|0.01348|23|0.042547|22|-0.032367|22
2021-10-05 00:01:08|IX.D.ASX.IFD.IP|1423|2021-10-04 18:36:30|2021-10-04 23:59:50|7258.4|5.1|0.03935|2021-10-05|0.01377|0|0.027552|0|-0.020659|0|2021-10-04|0.01376|0|0.068985|23|-0.069239|7|2021-10-03|0.01377|23|0.292728|22|-0.095925|23
2021-10-05 00:01:08|TM.D.BOVESPA.IFM.IP|830|2021-10-04 18:36:30|2021-10-04 21:01:10|109730|70.9|0.94173||10000||0||0||2021-10-04|0.09928|14|0.095655|19|-0.100406|15||10000||0||0|
2021-10-05 00:01:09|IX.D.CAC.IFM.IP|1316|2021-10-04 18:36:30|2021-10-04 23:59:50|6494.7|1.3|0.04724|2021-10-05|0.0462|0|0.033894|0|-0.058493|0|2021-10-04|0.01532|13|0.108113|7|-0.16896|6|2021-10-03|0.04969|23|0.036615|22|-0.041236|22
2021-10-05 00:01:10|IX.D.XINHUA.IFM.IP|1284|2021-10-04 18:36:30|2021-10-04 23:59:50|15028.2|2.8|0.10876|2021-10-05|0.15972|0|0.02796|0|-0.039251|0|2021-10-04|0.06615|2|0.21813|1|-0.161209|0|2021-10-03|0.15719|23|0.05638|23|-0.042701|22
2021-10-05 00:01:11|IX.D.HSCHIN.IFU.IP|1278|2021-10-04 18:36:50|2021-10-04 23:59:50|8486.4|0.3|0.26053|2021-10-05|0.27577|0|0.028294|0|-0.038878|0|2021-10-04|0.0702|12|0.199192|1|-0.185677|1|2021-10-03|0.26834|23|0.073514|22|-0.020716|22
2021-10-05 00:01:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-10-04|0.05396|7|0.135033|7|-0.123722|7||10000||0||0|
2021-10-05 00:01:12|IX.D.EMGMKT.IFE.IP|986|2021-10-04 18:36:30|2021-10-04 23:59:50|1225.7|18.6|0.08885|2021-10-05|0.08164|0|0||-0.081579|0|2021-10-04|0.04071|18|0.128835|1|-0.138628|20|2021-10-03|0.08002|23|0.168661|22|-0.200401|22
2021-10-05 00:01:12|IX.D.STXE.IFM.IP|1295|2021-10-04 18:36:30|2021-10-04 23:59:50|4007.46|19.1|0.0601|2021-10-05|0.07487|0|0.037454|0|-0.054883|0|2021-10-04|0.0372|13|0.099814|7|-0.099554|7|2021-10-03|0.07379|23|0.032032|22|-0.027139|22
2021-10-05 00:01:13|IX.D.FTSE.CFD.IP|1372|2021-10-04 18:36:30|2021-10-04 23:59:50|7040.6|3.5|0.04648|2021-10-05|0.05679|0|0.049705|0|-0.048258|0|2021-10-04|0.01418|13|0.067085|7|-0.170923|7|2021-10-03|0.05654|23|0.076355|23|-0.025472|22
2021-10-05 00:01:13|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|0|11|0.008704|15|-0.016314|15||10000||0||0|
2021-10-05 00:01:14|IX.D.DAX.IFMM.IP|1394|2021-10-04 18:36:30|2021-10-04 23:59:50|15081|2.3|0.026|2021-10-05|0.03316|0|0.038483|0|-0.053695|0|2021-10-04|0.00792|9|0.132844|7|-0.115969|7|2021-10-03|0.03271|23|0.038014|22|-0.034749|22
2021-10-05 00:01:15|TM.D.MDAX.IFM.IP|472|2021-10-04 18:36:30|2021-10-04 19:59:50|33803|0|98.94853||10000||0||0||2021-10-04|5.16285|17|0.17224|15|-0.153139|7||10000||0||0|
2021-10-05 00:01:15|TM.D.TECDAX.IFM.IP|15|2021-10-04 18:46:20|2021-10-04 19:53:50|3588.6|0|54.12469||10000||0||0||2021-10-04|6.73646|14|1.124512|15|-0.907192|11||10000||0||0|
2021-10-05 00:01:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-10-04|62.3524|7|0.142423|8|-0.165453|9||10000||0||0|
2021-10-05 00:01:16|IX.D.HANGSENG.IFU.IP|1357|2021-10-04 18:36:40|2021-10-04 23:59:50|23918.6|0.3|0.11632|2021-10-05|0.12544|0|0.028025|0|-0.039292|0|2021-10-04|0.0208|5|0.211864|1|-0.253587|1|2021-10-03|0.12214|23|0.022828|22|-0.073367|22
2021-10-05 00:01:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:01:17|IX.D.NIFTY.IFM.IP|967|2021-10-04 18:36:30|2021-10-04 23:59:50|17606.3|7117.6|0.07056|2021-10-05|0.10225|0|0.024433|0|-0.03464|0|2021-10-04|0.02259|5|0.113296|1|-0.071811|8|2021-10-03|0.10221|23|0.024422|23|-0.019911|22
2021-10-05 00:01:18|IX.D.MIB.IFM.IP|1134|2021-10-04 18:36:50|2021-10-04 23:59:50|25512.7|0.2|0.12832|2021-10-05|0.15681|0|0.032945|0|-0.060344|0|2021-10-04|0.05846|13|0.078532|18|-0.070363|6|2021-10-03|0.15511|23|0.035713|22|-0.081399|22
2021-10-05 00:01:19|IX.D.NIKKEI.IFD.IP|1230|2021-10-04 18:36:30|2021-10-04 23:59:50|27859.8|31.5|0.04189|2021-10-05|0.02515|0|0.044968|0|-0.080783|0|2021-10-04|0.02431|0|0.152783|14|-0.198343|14|2021-10-03|0.03318|23|0.125242|23|-0.145823|23
2021-10-05 00:01:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-10-04|0.1971|1|0.099167|6|-0.066076|7||10000||0||0|
2021-10-05 00:01:20|IX.D.AEX.IFM.IP|953|2021-10-04 18:36:40|2021-10-04 23:59:50|758.86|0.6|0.05266|2021-10-05|0.0659|0|0.013185|0|-0.052704|0|2021-10-04|0.01308|13|0.07917|18|-0.157264|7|2021-10-03|0.06486|23|0.026084|22|-0.026081|22
2021-10-05 00:01:21|IX.D.OBX.IFM.IP|1313|2021-10-04 18:36:40|2021-10-04 23:59:50|1036.12|0|0.1448|2021-10-05|0.14479|0|0.027037|0|-0.048246|0|2021-10-04|0.14383|0|0.087181|7|-0.096138|8|2021-10-03|0.1434|23|0.029673|22|-0.028687|22
2021-10-05 00:01:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:01:30|IX.D.SINGAPORE.IFM.IP|620|2021-10-04 18:36:50|2021-10-04 23:58:00|354.12|0.4|27.63712|2021-10-05|0.16945|0|0.028255|0|-0.028239|0|2021-10-04|0.16933|22|0.383664|0|-0.155161|0|2021-10-03|0.16989|23|0.028351|22|-0.028343|22
2021-10-05 00:01:31|IX.D.SAF.IFMMX.IP|1313|2021-10-04 18:36:50|2021-10-04 23:59:50|57771|0|0.08656|2021-10-05|0.08656|0|0.032906|0|-0.043265|0|2021-10-04|0.08649|22|0.089231|7|-0.087627|7|2021-10-03|0.08661|23|0.026011|22|-0.01908|22
2021-10-05 00:01:31|IX.D.IBEX.IFM.IP|1315|2021-10-04 18:36:50|2021-10-04 23:59:50|8813.5|0|0.13617|2021-10-05|0.13617|0|0.032924|0|-0.060118|0|2021-10-04|0.05657|13|0.078547|6|-0.084804|7|2021-10-03|0.13539|23|0.031647|22|-0.042998|22
2021-10-05 00:01:32|IX.D.OMX.IFM.IP|1320|2021-10-04 18:36:50|2021-10-04 23:59:50|2234.85|0|0.06713|2021-10-05|0.06713|0|0.027308|0|-0.049656|0|2021-10-04|0.0222|13|0.194597|6|-0.138039|7|2021-10-03|0.06609|23|0.029131|22|-0.033573|22
2021-10-05 00:01:33|IX.D.SMI.IFM.IP|1293|2021-10-04 18:36:50|2021-10-04 23:59:50|11576.9|0.3|0.03909|2021-10-05|0.05183|0|0.018145|0|-0.031092|0|2021-10-04|0.01721|10|0.099627|6|-0.116848|7|2021-10-03|0.05153|23|0.017192|22|-0.022364|22
2021-10-05 00:01:34|IX.D.TAIEX.IFU.IP|1386|2021-10-04 18:36:50|2021-10-04 23:59:50|16257.8|3.4|0.05825|2021-10-05|0.08612|0|0.031386|0|-0.044276|0|2021-10-04|0.02425|1|0.116541|6|-0.146729|3|2021-10-03|0.084|23|0.025834|22|-0.023444|22
2021-10-05 00:01:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:01:34|CC.D.VSTOXX.UNC.IP|348|2021-10-04 18:36:50|2021-10-04 19:59:50|23.57|0.5|0.33987||10000||0||0||2021-10-04|0.33359|15|0.461991|18|-0.628141|19||10000||0||0|
2021-10-05 00:01:35|CC.D.VIX.UME.IP|781|2021-10-04 18:36:50|2021-10-04 23:59:50|23.19|21.2|0.51368|2021-10-05|0.69008|0|0.086207|0|0||2021-10-04|0.67814|17|0.30648|14|-0.633714|18|2021-10-03|0.72323|23|0.135808|22|-0.180343|23
2021-10-05 00:01:36|IR.D.FGBM.FWM2.IP|55|2021-10-04 18:38:00|2021-10-04 19:59:50||23|7.28094||10000||0||0||2021-10-04|0.0222|3|0.007407|13|-0.014795|0||10000||0||0|
2021-10-05 00:01:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-10-04|4.65687|14|0.031895|14|-0.023925|7||10000||0||0|
2021-10-05 00:01:37|IR.D.ULTRA100.FWM2.IP|748|2021-10-04 18:36:50|2021-10-04 23:59:50|19274.6|19.5|0.01293|2021-10-05|0.02075|0|0.008302|0|0||2021-10-04|0.02069|0|0.113544|14|-0.065063|13|2021-10-03|0.02071|23|0.032099|22|-0.032622|22
2021-10-05 00:01:37|IR.D.BOND100.FWM2.IP|608|2021-10-04 18:36:50|2021-10-04 23:59:50|16005.8|39.8|0.00842|2021-10-05|10000||0||0||2021-10-04|0.02491|0|0.039299|14|-0.039407|13|2021-10-03|0.02493|23|0.019326|22|-0.019334|22
2021-10-05 00:01:38|IR.D.10YEAR100.FWM2.IP|798|2021-10-04 18:36:50|2021-10-04 23:59:50||90.9|0.00353|2021-10-05|10000||0||0||2021-10-04|0.03025|0|0.023509|13|-0.023484|14|2021-10-03|0.03026|22|0.011354|22|-0.012102|22
2021-10-05 00:01:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:01:39|CC.D.FGBL.UME.IP|219|2021-10-04 18:37:40|2021-10-04 19:59:50||18.5|5.94153||10000||0||0||2021-10-04|0.00879|9|0.023455|14|-0.018171|13||10000||0||0|
2021-10-05 00:01:39|IR.D.FOAT.FWM2.IP|34|2021-10-04 18:37:40|2021-10-04 18:59:30|16634|0.4|50.0099||10000||0||0||2021-10-04|7.09216|7|0.01804|12|-0.030034|6||10000||0||0|
2021-10-05 00:01:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-04|5.14137|7|0.032899|8|-0.026257|12||10000||0||0|
2021-10-05 00:01:40|IR.D.05YEAR100.FWM2.IP|582|2021-10-04 18:36:50|2021-10-04 23:59:20||65.1|0.00313|2021-10-05|0.01627|0|0||-0.006506|0|2021-10-04|0.01625|0|0.013015|14|-0.012198|14|2021-10-03|0.01625|22|0.00325|22|-0.0065|22
2021-10-05 00:01:41|CC.D.DX.UME.IP|507|2021-10-04 18:37:00|2021-10-04 20:59:50|9375.3|3.3|0.04973|2021-10-05|0.0533|0|0.002132|0|0||2021-10-04|0.05316|3|0.015999|13|-0.026659|20||10000||0||0|
2021-10-05 00:01:42|CS.D.BITCOIN.CFE.IP|1949|2021-10-04 18:37:00|2021-10-04 23:59:50|49177.7|30.9|0.28548|2021-10-05|0.28461|0|0.031519|0|-0.029683|0|2021-10-04|0.28447|18|0.566722|16|-0.311872|21|2021-10-03|0.28657|18|0.472066|17|-0.45433|0
2021-10-05 00:01:44|CS.D.ETHUSD.CFE.IP|1948|2021-10-04 18:37:10|2021-10-04 23:59:50|3382.86|33.9|0.25653|2021-10-05|0.25714|0|0.080745|0|-0.087777|0|2021-10-04|0.25499|18|0.413003|16|-0.48647|3|2021-10-03|0.25093|18|0.28557|23|-0.325587|22
2021-10-05 00:01:45|CS.D.CRYPTOB10.CFD.IP|1948|2021-10-04 18:37:10|2021-10-04 23:59:50|19898.12|9.8|0.60402|2021-10-05|0.60289|0|0.025176|0|-0.013766|0|2021-10-04|0.60184|18|0.169154|16|-0.263697|15|2021-10-03|0.59319|18|0.360948|17|-0.189022|0
2021-10-05 00:01:45|CS.D.USDBRL.MINI.IP|485|2021-10-04 18:37:10|2021-10-04 19:59:50|54701.5|8.4|0.09296||10000||0||0||2021-10-04|0.09148|18|0.072619|13|-0.063876|12||10000||0||0|
2021-10-05 00:01:46|CS.D.USDINR.MINI.IP|79|2021-10-04 18:47:10|2021-10-04 19:59:40|7472.1|1.9|0.27026||10000||0||0||2021-10-04|0.20098|15|0.095172|16|-0.091357|12||10000||0||0|
2021-10-05 00:01:46|CS.D.USDTWD.MINI.IP|60|2021-10-04 18:38:50|2021-10-04 19:59:50|27885.6|1.8|0.08423||10000||0||0||2021-10-04|0.07183|10|0.056657|17|-0.05712|9||10000||0||0|
2021-10-05 00:01:48|CS.D.EURGBP.MINI.IP|1805|2021-10-04 18:37:10|2021-10-04 23:59:50|8536.5|7.8|0.14591|2021-10-05|0.01757|0|0.005858|0|-0.003514|0|2021-10-04|0.01303|15|0.045717|22|-0.041007|21|2021-10-03|0.01754|23|0.125278|20|-0.112153|21
2021-10-05 00:01:48|CS.D.EURUSD.MINI.IP|1729|2021-10-04 18:37:20|2021-10-04 23:59:50|11615.8|7.3|0.76495|2021-10-05|0.00775|0|0.006026|0|-0.003443|0|2021-10-04|0.00615|18|0.029251|11|-0.018936|21|2021-10-03|0.00732|23|0.03105|21|-0.031047|21
2021-10-05 00:01:49|CS.D.GBPUSD.MINI.IP|1884|2021-10-04 18:37:20|2021-10-04 23:59:50|13606|10.6|0.44509|2021-10-05|0.01062|0|0.006615|0|-0.009553|0|2021-10-04|0.00763|17|0.035286|21|-0.033203|8|2021-10-03|0.01105|23|0.079009|20|-0.129116|21
2021-10-05 00:01:50|CS.D.NZDUSD.MINI.IP|1884|2021-10-04 18:37:20|2021-10-04 23:59:50|6959.5|7.7|0.05398|2021-10-05|0.03591|0|0.015805|0|-0.01149|0|2021-10-04|0.02586|16|0.09496|21|-0.145113|21|2021-10-03|0.04887|22|0.089439|21|-0.072069|22
2021-10-05 00:01:51|CS.D.USDCAD.MINI.IP|1831|2021-10-04 18:37:20|2021-10-04 23:59:50|12589.3|10.6|0.56536|2021-10-05|0.01403|0|0.015094|0|-0.012709|0|2021-10-04|0.01053|19|0.035775|13|-0.043658|12|2021-10-03|0.01605|23|0.035598|21|-0.0443|22
2021-10-05 00:01:52|CS.D.USDCHF.MINI.IP|1844|2021-10-04 18:37:20|2021-10-04 23:59:50|9249.2|7|0.10201|2021-10-05|0.02595|0|0.00865|0|-0.012974|0|2021-10-04|0.01818|17|0.058392|21|-0.070064|11|2021-10-03|0.02579|23|0.124845|20|-0.079595|21
2021-10-05 00:01:52|CS.D.USDCNH.MINI.IP|1913|2021-10-04 18:37:20|2021-10-04 23:59:50|64496.7|8.3|0.4054|2021-10-05|0.03101|0|0.002171|0|-0.003876|0|2021-10-04|0.02363|8|0.047648|9|-0.035062|9|2021-10-03|0.03409|21|0.122885|20|-0.08648|23
2021-10-05 00:01:53|CS.D.USDDKK.MINI.IP|1899|2021-10-04 18:37:20|2021-10-04 23:59:50|64011|12|1.14228|2021-10-05|0.03125|0|0.004687|0|-0.004999|0|2021-10-04|0.02916|12|0.027358|21|-0.037965|21|2021-10-03|0.03122|23|0.081316|20|-0.021206|22
2021-10-05 00:01:54|CS.D.USDHUF.MINI.IP|1813|2021-10-04 18:37:20|2021-10-04 23:59:50|30653.8|13.4|0.26435|2021-10-05|0.34915|0|0.011096|0|-0.023494|0|2021-10-04|0.06519|10|0.126498|11|-0.175343|11|2021-10-03|0.18006|23|0.118158|21|-0.074164|22
2021-10-05 00:01:55|CS.D.USDJPY.MINI.IP|1706|2021-10-04 18:37:20|2021-10-04 23:59:50|11096.5|13.3|0.18931|2021-10-05|0.00877|0|0.009012|0|-0.006308|0|2021-10-04|0.00775|11|0.030628|7|-0.035169|14|2021-10-03|0.00881|23|0.040597|20|-0.042369|21
2021-10-05 00:01:55|CS.D.USDKRW.MINI.IP|247|2021-10-04 18:37:10|2021-10-04 19:59:50|118430|2.7|0.13937|2021-10-05|0.22819|0|0.108498|0|-0.167347|0|2021-10-04|0.08447|15|0.109921|0|-0.095512|0||10000||0||0|
2021-10-05 00:01:56|CS.D.USDMXN.MINI.IP|1907|2021-10-04 18:37:20|2021-10-04 23:59:50|204985.9|15.9|0.08482|2021-10-05|0.07318|0|0.008343|0|-0.007171|0|2021-10-04|0.06395|16|0.068283|21|-0.099298|21|2021-10-03|0.07348|23|0.051895|20|-0.11683|21
2021-10-05 00:01:57|CS.D.USDNOK.MINI.IP|1908|2021-10-04 18:37:30|2021-10-04 23:59:50|85731.7|25.5|0.34937|2021-10-05|0.05832|0|0.005832|0|-0.005132|0|2021-10-04|0.03939|12|0.130658|21|-0.135744|21|2021-10-03|0.07828|23|0.31988|20|-0.264133|21
2021-10-05 00:01:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2021-10-04|0.13724|8|0.087869|16|-0.120492|13||10000||0||0|
2021-10-05 00:01:58|CS.D.USDSEK.MINI.IP|1928|2021-10-04 18:37:30|2021-10-04 23:59:50|87271|21.4|0.06962|2021-10-05|0.05729|0|0.003552|0|-0.004698|0|2021-10-04|0.03347|13|0.080018|21|-0.053617|20|2021-10-03|0.05726|23|0.072536|21|-0.077267|21
2021-10-05 00:01:59|CS.D.USDSGD.MINI.IP|1801|2021-10-04 18:37:20|2021-10-04 23:59:50|13568.6|4.5|0.34236|2021-10-05|0.04422|0|0.01474|0|-0.011791|0|2021-10-04|0.03207|13|0.026546|21|-0.042749|20|2021-10-03|0.04402|23|0.095893|21|-0.123933|22
2021-10-05 00:02:00|CS.D.USDZAR.MINI.IP|1912|2021-10-04 18:37:30|2021-10-04 23:59:50|150296.8|14.1|0.14285|2021-10-05|0.19666|0|0.019893|0|-0.014302|0|2021-10-04|0.06023|10|0.119573|1|-0.105191|23|2021-10-03|0.19932|23|0.063196|23|-0.094621|23
2021-10-05 00:02:01|CS.D.ALUMINIUM.MINI.IP|1|2021-10-05 00:02:00|2021-10-05 00:02:00|2910|1|0.20619|2021-10-05|0.20619|0|0||0||2021-10-04|0.20566|13|0.142045|8|-0.192347|15||10000||0||0|
2021-10-05 00:02:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:02|CC.D.W.UME.IP|11|2021-10-05 00:00:00|2021-10-05 00:01:50|761.3|11.5|0.07166|2021-10-05|0.07882|0|0.052569|0|-0.039406|0|2021-10-04|0.07862|14|0.433014|13|-0.158082|0||10000||0||0|
2021-10-05 00:02:02|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-10-04|0.09863|17|0.253912|8|-0.31895|13||10000||0||0|
2021-10-05 00:02:03|CS.D.COPPER.MINI.IP|1|2021-10-05 00:02:00|2021-10-05 00:02:00|9238.3|1|0.10825|2021-10-05|0.10825|0|0||0||2021-10-04|0.107|13|0.169052|8|-0.147706|7||10000||0||0|
2021-10-05 00:02:03|CC.D.C.UME.IP|12|2021-10-05 00:00:00|2021-10-05 00:01:50|543.2|60.5|0.09205|2021-10-05|0.11046|0|0.073651|0|-0.036805|0|2021-10-04|0.10946|14|0.165229|13|-0.129151|12||10000||0||0|
2021-10-05 00:02:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2021-10-04|0.25966|8|0.288675|9|-0.167464|6||10000||0||0|
2021-10-05 00:02:04|CS.D.CFEGOLD.CFE.IP|1518|2021-10-04 18:37:30|2021-10-04 23:59:50|1767.94|10.9|0.02734|2021-10-05|0.02654|0|0.010748|0|-0.010747|0|2021-10-04|0.01767|12|0.070795|14|-0.078769|14|2021-10-03|0.02425|22|0.04593|22|-0.05157|22
2021-10-05 00:02:05|CC.D.HO.UME.IP|898|2021-10-04 18:37:30|2021-10-04 23:59:00|24354|1.8|0.07914|2021-10-05|0.08213|0|0.041081|0|-0.057474|0|2021-10-04|0.08183|17|0.174368|13|-0.228206|13|2021-10-03|0.08397|22|0.100832|22|-0.067108|22
2021-10-05 00:02:06|CC.D.HG.UME.IP|830|2021-10-04 18:37:30|2021-10-04 23:59:50|42253.6|1.8|0.04246|2021-10-05|0.04733|0|0.016566|0|-0.017751|0|2021-10-04|0.04675|13|0.224504|0|-0.138714|7|2021-10-03|0.04743|22|0.076325|22|-0.035582|23
2021-10-05 00:02:08|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:08|CS.D.LEAD.MINI.IP|1|2021-10-05 00:02:00|2021-10-05 00:02:00|2152.8|2|0.27871|2021-10-05|0.27871|0|0.013937|0|0||2021-10-04|0.27755|2|0.334604|0|-0.148148|1||10000||0||0|
2021-10-05 00:02:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:10|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-10-04|0.10127|14|0.144756|13|-0.100257|14||10000||0||0|
2021-10-05 00:02:11|EN.D.LGO.FWM1.IP|442|2021-10-04 18:37:40|2021-10-04 21:58:50||1.7|24.25425||10000||0||0||2021-10-04|8.84317|13|0.118081|7|-0.171797|14||10000||0||0|
2021-10-05 00:02:11|CC.D.LB.UME.IP|106|2021-10-04 18:38:00|2021-10-04 19:59:50|64674.3|0.2|1.45448||10000||0||0||2021-10-04|1.4033|17|0.640426|14|-0.490649|16||10000||0||0|
2021-10-05 00:02:12|CS.D.CFDSILVER.CFM.IP|1405|2021-10-04 18:37:40|2021-10-04 23:59:50|2260.1|5.8|0.11663|2021-10-05|0.13276|0|0.013278|0|-0.013277|0|2021-10-04|0.08907|17|0.154744|14|-0.119079|14|2021-10-03|0.13215|23|0.145779|22|-0.093201|22
2021-10-05 00:02:13|CC.D.NG.UME.IP|1017|2021-10-04 18:37:40|2021-10-04 23:59:50|5873|7.5|0.04341|2021-10-05|0.0511|0|0.051116|0|-0.051099|0|2021-10-04|0.05023|13|0.363196|12|-0.645909|14|2021-10-03|0.05208|22|1.335911|22|-0.815831|22
2021-10-05 00:02:13|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-10-04|0.14334|14|0.163452|12|-0.13582|8||10000||0||0|
2021-10-05 00:02:14|CS.D.NICKEL.MINI.IP|1|2021-10-05 00:02:00|2021-10-05 00:02:00|17997|1|0.16669|2021-10-05|0.16669|0|0||0||2021-10-04|0.16541|5|0.201365|14|-0.172308|13||10000||0||0|
2021-10-05 00:02:14|CC.D.RB.UME.IP|897|2021-10-04 18:37:40|2021-10-04 23:58:10|23001|2.1|0.0911|2021-10-05|0.12412|0|0.078292|0|-0.01738|0|2021-10-04|0.08686|18|0.145631|13|-0.180601|13|2021-10-03|0.12341|23|0.098135|22|-0.084727|22
2021-10-05 00:02:15|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2021-10-04|0.14443|16|0.374287|1|-0.315107|1||10000||0||0|
2021-10-05 00:02:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-10-04|0.33327|13|0.343371|12|-0.30613|12||10000||0||0|
2021-10-05 00:02:16|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-10-04|0.14981|11|0.125345|8|-0.253511|12||10000||0||0|
2021-10-05 00:02:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:17|CC.D.LCO.UME.IP|812|2021-10-04 18:37:40|2021-10-04 21:59:50|8110|13.3|0.1578|2021-10-05|0.03557|0|0.049286|0|-0.078922|0|2021-10-04|0.03436|17|0.186652|7|-0.175286|13|2021-10-03|0.04074|23|0.095974|22|-0.186534|22
2021-10-05 00:02:17|CC.D.CL.UME.IP|1291|2021-10-04 18:37:40|2021-10-04 23:59:50|7738.8|13.6|0.03066|2021-10-05|0.03614|0|0.055516|0|-0.047807|0|2021-10-04|0.03595|17|0.196503|7|-0.221138|13|2021-10-03|0.03701|23|0.104099|22|-0.202693|22
2021-10-05 00:02:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2021-10-04|0.14522|0|0.199521|1|-0.201046|13||10000||0||0|
2021-10-05 00:02:18|CC.D.SM.UME.IP|12|2021-10-05 00:00:00|2021-10-05 00:02:10|32489.6|5.7|0.11287|2021-10-05|0.12313|0|0.022164|0|0||2021-10-04|0.12214|0|0.107|13|-0.190221|13||10000||0||0|
2021-10-05 00:02:19|CC.D.BO.UME.IP|14|2021-10-05 00:00:00|2021-10-05 00:02:10|5857.7|10|0.10245|2021-10-05|0.10245|0|0.097389|0|-0.049489|0|2021-10-04|0.10125|14|0.532541|13|-0.203919|15||10000||0||0|
2021-10-05 00:02:19|CC.D.S.UME.IP|14|2021-10-05 00:00:00|2021-10-05 00:02:10|1241.7|29.9|0.09664|2021-10-05|0.09664|0|0.024164|0|-0.016108|0|2021-10-04|0.09589|14|0.136273|13|-0.112242|13||10000||0||0|
2021-10-05 00:02:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:20|CS.D.PLAT.CFM.IP|679|2021-10-04 18:37:50|2021-10-04 23:59:50|967.4|3.7|0.51727|2021-10-05|0.51688|0|0.041339|0|-0.041344|0|2021-10-04|0.50998|0|0.197896|14|-0.479967|7|2021-10-03|0.51018|22|0.173984|23|-0.152687|23
2021-10-05 00:02:21|CS.D.ZINC.MINI.IP|1|2021-10-05 00:02:00|2021-10-05 00:02:00|3033.3|2|0.1978|2021-10-05|0.1978|0|0.009891|0|0||2021-10-04|0.19771|13|0.108839|14|-0.13224|14||10000||0||0|
2021-10-05 00:02:21|IX.D.StoxxBank.FNI3.IP|170|2021-10-04 18:38:20|2021-10-04 19:59:50||13.3|46.48727||10000||0||0||2021-10-04|1.44719|1|0.103584|8|-0.10353|7||10000||0||0|
2021-10-05 00:02:22|IX.D.CANNABIS.IFD.IP|478|2021-10-04 18:37:50|2021-10-04 19:59:50|426.77|0|1.4002||10000||0||0||2021-10-04|1.38172|13|0.143128|13|-0.133402|19||10000||0||0|
2021-10-05 00:02:22|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:22|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:23|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:25|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:29|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:30|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:32|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:33|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:35|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:02:37|SE.D.MMM.CASH.IP|584|2021-10-04 18:38:00|2021-10-04 23:35:10||878.3|3.78838||10000||0||0||2021-10-04|0.88781|19|1.812865|8|-0.477164|20||10000||0||0|
2021-10-05 00:02:38|SA.D.AXP.CASH.IP|582|2021-10-04 18:38:00|2021-10-04 23:32:20||1092.4|2.78486||10000||0||0||2021-10-04|0.3167|19|2.384342|9|-0.509761|20||10000||0||0|
2021-10-05 00:02:38|UA.D.AAPL.CASH.IP|1518|2021-10-04 18:38:00|2021-10-04 23:59:20||12839.5|9.49224||10000||0||0||2021-10-04|0.00682|18|0.144311|18|-0.169229|13||10000||0||0|
2021-10-05 00:02:39|SA.D.BA.CASH.IP|889|2021-10-04 18:38:00|2021-10-04 23:58:50||995.2|7.10402||10000||0||0||2021-10-04|0.02664|19|1.09766|8|-0.265299|13||10000||0||0|
2021-10-05 00:02:39|SB.D.CAT.CASH.IP|635|2021-10-04 18:38:10|2021-10-04 23:57:40|19211|709.8|3.33008||10000||0||0||2021-10-04|0.9012|14|1.280979|8|-1.152514|8||10000||0||0|
2021-10-05 00:02:40|SB.D.CVX.CASH.IP|689|2021-10-04 18:38:10|2021-10-04 23:38:00||3286.8|4.65586||10000||0||0||2021-10-04|0.0126|19|0.925024|8|-0.394724|10||10000||0||0|
2021-10-05 00:02:40|UA.D.CSCO.CASH.IP|560|2021-10-04 18:38:10|2021-10-04 23:46:20|5424|9541.7|4.1235||10000||0||0||2021-10-04|0.01841|19|0.499815|20|-0.365764|9||10000||0||0|
2021-10-05 00:02:41|SD.D.KO.CASH.IP|820|2021-10-04 18:38:10|2021-10-04 23:59:50|5298|4982.3|2.69302||10000||0||0||2021-10-04|0.01886|14|0.359033|11|-0.169747|22||10000||0||0|
2021-10-05 00:02:42|SB.D.DOWWUS.CASH.IP|477|2021-10-04 18:38:10|2021-10-04 19:59:50|5820|333.8|3.38792||10000||0||0||2021-10-04|0.59919|15|0.307692|13|-0.204325|13||10000||0||0|
2021-10-05 00:02:42|SH.D.XOM.CASH.IP|906|2021-10-04 18:38:10|2021-10-04 23:59:00|6175|8417.2|8.17728||10000||0||0||2021-10-04|0.01612|17|0.245018|13|-0.292921|13||10000||0||0|
2021-10-05 00:02:43|SC.D.GS.CASH.IP|632|2021-10-04 18:38:10|2021-10-04 23:30:50|37365|925.1|6.51922||10000||0||0||2021-10-04|0.88306|19|1.730299|10|-1.620321|8||10000||0||0|
2021-10-05 00:02:43|SC.D.HD.CASH.IP|612|2021-10-04 18:38:10|2021-10-04 23:22:20|32605|632.5|4.61039||10000||0||0||2021-10-04|1.84535|14|2.386605|9|-2.489627|9||10000||0||0|
2021-10-05 00:02:44|SD.D.IBM.CASH.IP|676|2021-10-04 18:38:10|2021-10-04 23:48:40||1637.1|7.56098||10000||0||0||2021-10-04|0.87769|14|1.65|8|-0.442043|10||10000||0||0|
2021-10-05 00:02:45|UB.D.INTC.CASH.IP|708|2021-10-04 18:38:00|2021-10-04 23:57:00|5343|13347.4|7.08352||10000||0||0||2021-10-04|0.01811|14|0.279122|13|-0.560852|20||10000||0||0|
2021-10-05 00:02:45|SD.D.JNJ.CASH.IP|731|2021-10-04 18:38:10|2021-10-04 23:41:30|15900|2367.1|3.02206||10000||0||0||2021-10-04|0.57469|15|0.803616|8|-0.646863|20||10000||0||0|
2021-10-05 00:02:46|SD.D.JPM.CASH.IP|758|2021-10-04 18:38:10|2021-10-04 23:53:00||3133.1|5.94726||10000||0||0||2021-10-04|0.01281|19|0.636364|8|-0.578453|8||10000||0||0|
2021-10-05 00:02:46|SE.D.MCD.CASH.IP|627|2021-10-04 18:38:10|2021-10-04 23:40:00||693.8|3.68797||10000||0||0||2021-10-04|1.5279|19|0.810021|10|-0.459016|20||10000||0||0|
2021-10-05 00:02:47|SE.D.MRK.CASH.IP|1333|2021-10-04 18:38:10|2021-10-04 23:59:50|8319|5097.4|9.98515||10000||0||0||2021-10-04|0.01247|19|2.614946|8|-0.582501|13||10000||0||0|
2021-10-05 00:02:47|UC.D.MSFT.CASH.IP|1059|2021-10-04 18:38:10|2021-10-04 23:59:50||10412.3|7.5636||10000||0||0||2021-10-04|0.0074|19|0.229439|22|-0.247175|20||10000||0||0|
2021-10-05 00:02:48|SE.D.NKE.CASH.IP|835|2021-10-04 18:38:10|2021-10-04 23:47:50||1553.3|4.68106||10000||0||0||2021-10-04|0.01089|19|15.511811|8|-0.946931|8||10000||0||0|
2021-10-05 00:02:48|SE.D.PFE.CASH.IP|955|2021-10-04 18:38:00|2021-10-04 23:59:50|4230|6267.3|5.45573||10000||0||0||2021-10-04|0.02341|14|5.061728|8|-0.466636|13||10000||0||0|
2021-10-05 00:02:49|SE.D.PG.CASH.IP|581|2021-10-04 18:38:10|2021-10-04 23:41:30|13800|2040.5|1.38631||10000||0||0||2021-10-04|0.01012|19|0.796524|8|-0.561636|8||10000||0||0|
2021-10-05 00:02:49|SH.D.UTX.CASH.IP|518|2021-10-04 18:38:10|2021-10-04 23:42:20||2622.4|1.17337||10000||0||0||2021-10-04|0.01511|19|1.85948|8|-0.44962|8||10000||0||0|
2021-10-05 00:02:50|SG.D.TRVUS.CASH.IP|458|2021-10-04 18:38:10|2021-10-04 19:59:50|15131|225.8|12.26975||10000||0||0||2021-10-04|10.05058|19|0.311073|13|-0.191622|13||10000||0||0|
2021-10-05 00:02:50|SH.D.UNH.CASH.IP|561|2021-10-04 18:38:20|2021-10-04 23:31:00|38519|1176.8|3.9519||10000||0||0||2021-10-04|1.25544|15|2.290999|9|-2.274828|9||10000||0||0|
2021-10-05 00:02:51|SH.D.VZ.CASH.IP|715|2021-10-04 18:38:20|2021-10-04 23:29:30||8011.7|3.78691||10000||0||0||2021-10-04|0.01815|14|5.509804|8|-0.424041|8||10000||0||0|
2021-10-05 00:02:51|SH.D.VUS.CASH.IP|755|2021-10-04 18:38:20|2021-10-04 23:27:50|22448|2429|2.6618||10000||0||0||2021-10-04|0.02191|16|0.609865|20|-0.791956|23||10000||0||0|
2021-10-05 00:02:52|SH.D.WAG.CASH.IP|439|2021-10-04 18:38:20|2021-10-04 19:59:50|4664|919.4|0.25928||10000||0||0||2021-10-04|0.0211|17|0.27915|13|-0.127253|13||10000||0||0|
2021-10-05 00:02:52|SH.D.WMT.CASH.IP|892|2021-10-04 18:38:10|2021-10-04 23:59:10|13573|2298|6.0624||10000||0||0||2021-10-04|2.3117|19|0.551673|8|-0.285945|8||10000||0||0|
2021-10-05 00:02:53|UB.D.GOOGUS.CASH.IP|696|2021-10-04 18:38:20|2021-10-04 23:48:20|267650|342.6|6.08265||10000||0||0||2021-10-04|0.65462|13|2.299073|8|-0.741093|9||10000||0||0|
2021-10-05 00:02:54|UC.D.NFLX.CASH.IP|724|2021-10-04 18:38:20|2021-10-04 23:58:20|60458|1049.3|5.0042||10000||0||0||2021-10-04|0.16073|21|0.913272|13|-0.551854|20||10000||0||0|
2021-10-05 00:02:55|UB.D.FB.CASH.IP|1799|2021-10-04 18:38:20|2021-10-04 23:59:30||4135.7|10.4182||10000||0||0||2021-10-04|0.01816|17|0.250053|13|-0.322629|13||10000||0||0|
2021-10-05 00:02:55|UA.D.AMZN.CASH.IP|1192|2021-10-04 18:38:20|2021-10-04 23:59:50|319179|245.2|6.47603||10000||0||0||2021-10-04|0.03051|19|0.231585|20|-0.263012|11||10000||0||0|
2021-10-05 00:02:56|SG.D.TWTRUS.CASH.IP|1337|2021-10-04 18:38:20|2021-10-04 23:59:00|5849|3189|6.37003||10000||0||0||2021-10-04|0.30107|19|0.655738|8|-0.780742|8||10000||0||0|
2021-10-05 00:02:56|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|15.2699|14|0.251572|7|-0.250862|7||10000||0||0|
2021-10-05 00:02:57|SA.D.BABA.CASH.IP|1403|2021-10-04 18:38:20|2021-10-04 23:59:50|13953|2207.7|8.20298||10000||0||0||2021-10-04|0.01696|16|0.449006|8|-0.478127|13||10000||0||0|
2021-10-05 00:02:57|SA.D.ACBUS.CASH.IP|350|2021-10-04 18:38:20|2021-10-04 19:59:50|703|1349.3|0.19991||10000||0||0||2021-10-04|0.1423|16|0.2886|14|-0.28777|13||10000||0||0|
2021-10-05 00:02:57|UA.D.CARUS.CASH.IP|480|2021-10-04 18:38:20|2021-10-04 19:59:50|12092|709.6|6.32557||10000||0||0||2021-10-04|3.99974|15|0.570342|13|-0.506826|13||10000||0||0|
2021-10-05 00:02:58|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|2.3825|14|0.20224|7|-0.170701|7||10000||0||0|
2021-10-05 00:02:58|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|0.86533|14|0.192609|7|-0.203666|7||10000||0||0|
2021-10-05 00:02:59|UA.D.BNTXUS.CASH.IP|564|2021-10-04 18:38:30|2021-10-04 23:59:50|24900|475.5|10.54158||10000||0||0||2021-10-04|2.48934|13|1.139299|12|-1.653646|9||10000||0||0|
2021-10-05 00:02:59|SB.D.CCL.CASH.IP|485|2021-10-04 18:38:20|2021-10-04 19:59:50|2532|6924.6|0.46254||10000||0||0||2021-10-04|0.03874|14|0.347088|13|-0.384468|13||10000||0||0|
2021-10-05 00:03:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|4.94139|14|0.174672|7|-0.130747|7||10000||0||0|
2021-10-05 00:03:00|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|0.02233|14|0.156576|7|-0.195338|7||10000||0||0|
2021-10-05 00:03:01|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|14.21984|7|0.229991|7|-0.274223|7||10000||0||0|
2021-10-05 00:03:02|SB.D.DAL.CASH.IP|793|2021-10-04 18:38:30|2021-10-04 23:55:20||2673.4|4.42758||10000||0||0||2021-10-04|0.02195|17|0.663717|8|-0.580228|8||10000||0||0|
2021-10-05 00:03:02|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|1.76396|14|0.261097|7|-0.204423|7||10000||0||0|
2021-10-05 00:03:03|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|1.57001|14|0.309901|15|-0.38053|7||10000||0||0|
2021-10-05 00:03:03|SB.D.D.CASH.IP|487|2021-10-04 18:38:30|2021-10-04 19:59:50|7330|962.8|1.05513||10000||0||0||2021-10-04|0.03565|13|0.123406|13|-0.190528|19||10000||0||0|
2021-10-05 00:03:04|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|5.9025|15|1.066961|7|-0.862999|7||10000||0||0|
2021-10-05 00:03:04|SB.D.EQR.CASH.IP|463|2021-10-04 18:38:30|2021-10-04 19:59:50|8293|505.9|6.08076||10000||0||0||2021-10-04|6.18974|19|0.346235|13|-0.206813|13||10000||0||0|
2021-10-05 00:03:05|UB.D.EXPE.CASH.IP|452|2021-10-04 18:38:30|2021-10-04 19:59:50|17072|439|5.78996||10000||0||0||2021-10-04|4.88029|19|0.296402|13|-0.394048|13||10000||0||0|
2021-10-05 00:03:05|SC.D.FRT.CASH.IP|349|2021-10-04 18:38:30|2021-10-04 19:59:50|12188|123.7|14.3882||10000||0||0||2021-10-04|12.02521|19|0.466472|13|-0.277121|13||10000||0||0|
2021-10-05 00:03:05|SC.D.F.CASH.IP|1247|2021-10-04 18:38:30|2021-10-04 23:55:10||9440.6|2.17321||10000||0||0||2021-10-04|0.06872|16|21.317158|8|-0.34965|13||10000||0||0|
2021-10-05 00:03:06|SC.D.GMUS.CASH.IP|876|2021-10-04 18:38:30|2021-10-04 23:22:20|5395|4768.3|7.54742||10000||0||0||2021-10-04|0.0185|19|1.648759|12|-1.677489|12||10000||0||0|
2021-10-05 00:03:07|UB.D.GILD.CASH.IP|532|2021-10-04 18:38:30|2021-10-04 23:52:00||5088.4|3.58995||10000||0||0||2021-10-04|0.10842|12|0.490852|20|-0.60615|21||10000||0||0|
2021-10-05 00:03:07|SC.D.HLTUS.CASH.IP|450|2021-10-04 18:38:30|2021-10-04 19:59:50|13838|769|9.37912||10000||0||0||2021-10-04|4.60589|13|0.406504|13|-0.33343|13||10000||0||0|
2021-10-05 00:03:08|SD.D.JKSUS.CASH.IP|403|2021-10-04 18:38:30|2021-10-04 19:59:50|4334|333.2|21.47691||10000||0||0||2021-10-04|14.89457|13|0.527039|14|-0.59633|19||10000||0||0|
2021-10-05 00:03:08|SD.D.JMIAUS.CASH.IP|462|2021-10-04 18:38:30|2021-10-04 19:59:50|1747|863.2|6.39404||10000||0||0||2021-10-04|3.84605|13|1.055556|13|-0.714678|13||10000||0||0|
2021-10-05 00:03:08|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|21.48346|7|0.112108|7|-0.149142|7||10000||0||0|
2021-10-05 00:03:09|SD.D.LMT.CASH.IP|480|2021-10-04 18:38:40|2021-10-04 19:59:50|34587|204.6|9.00224||10000||0||0||2021-10-04|5.81099|19|0.17307|13|-0.260372|13||10000||0||0|
2021-10-05 00:03:09|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|0.03433|7|0.225588|7|-0.273268|7||10000||0||0|
2021-10-05 00:03:10|UC.D.MRNAUS.CASH.IP|1085|2021-10-04 18:38:40|2021-10-04 23:59:30||1178.2|11.18955||10000||0||0||2021-10-04|0.37576|14|0.94586|13|-1.287594|13||10000||0||0|
2021-10-05 00:03:10|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|1.079|15|0.089606|7|-0.143369|7||10000||0||0|
2021-10-05 00:03:11|SE.D.NIOUS.CASH.IP|1532|2021-10-04 18:38:40|2021-10-04 23:59:50|3327|4140.4|5.96666||10000||0||0||2021-10-04|0.02969|18|0.342564|9|-0.466472|13||10000||0||0|
2021-10-05 00:03:11|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|4.01434|12|0.091984|13|-0.079093|7||10000||0||0|
2021-10-05 00:03:12|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|12.54871|14|0.554358|7|-0.796081|7||10000||0||0|
2021-10-05 00:03:12|UC.D.ORLY.CASH.IP|407|2021-10-04 18:38:30|2021-10-04 19:59:50|59824|86.1|16.7583||10000||0||0||2021-10-04|17.08961|15|0.252228|13|-0.248462|14||10000||0||0|
2021-10-05 00:03:13|SE.D.PLTRUS.CASH.IP|1376|2021-10-04 18:38:40|2021-10-04 23:59:50|2309|4784.9|7.45861||10000||0||0||2021-10-04|0.04306|15|0.336417|8|-0.594228|13||10000||0||0|
2021-10-05 00:03:13|UC.D.PYPLVUS.CASH.IP|770|2021-10-04 18:38:40|2021-10-04 23:58:30||1919.4|4.82768||10000||0||0||2021-10-04|0.02282|19|0.629824|8|-0.404611|8||10000||0||0|
2021-10-05 00:03:14|UC.D.PTONUS.CASH.IP|653|2021-10-04 18:38:40|2021-10-04 23:59:50|8198|1519.9|9.53377||10000||0||0||2021-10-04|3.39412|14|0.658824|8|-0.72413|9||10000||0||0|
2021-10-05 00:03:14|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|0.30416|14|0.186664|7|-0.35288|7||10000||0||0|
2021-10-05 00:03:15|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|1.54824|14|0.14537|7|-0.188652|7||10000||0||0|
2021-10-05 00:03:15|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|2.65761|14|0.44724|7|-0.333333|7||10000||0||0|
2021-10-05 00:03:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|0.01853|14|0.196281|7|-0.212207|13||10000||0||0|
2021-10-05 00:03:16|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|1.74208|15|0.20772|7|-0.138265|7||10000||0||0|
2021-10-05 00:03:17|SG.D.SAP.CASH.IP|320|2021-10-04 18:38:40|2021-10-04 19:59:50|13373|27.8|24.77531||10000||0||0||2021-10-04|1.26256|13|0.149858|19|-0.194684|18||10000||0||0|
2021-10-05 00:03:17|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|1.13941|14|0.248865|7|-0.160748|7||10000||0||0|
2021-10-05 00:03:18|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|2.64084|14|0.1844|14|-0.205339|7||10000||0||0|
2021-10-05 00:03:18|UD.D.TSLA.CASH.IP|1476|2021-10-04 18:38:50|2021-10-04 23:59:50|78149|1593.4|10.17746||10000||0||0||2021-10-04|0.02894|14|0.281334|13|-0.386969|13||10000||0||0|
2021-10-05 00:03:19|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|0.3019|14|0.157767|7|-0.216789|7||10000||0||0|
2021-10-05 00:03:19|SH.D.UBERUS.CASH.IP|754|2021-10-04 18:38:50|2021-10-04 23:59:40|4571|8098.3|7.18031||10000||0||0||2021-10-04|0.02182|19|0.411166|13|-0.788408|9||10000||0||0|
2021-10-05 00:03:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|2.39665|15|0.278005|8|-0.36566|8||10000||0||0|
2021-10-05 00:03:20|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|2.44499|14|0.075978|13|-0.088284|7||10000||0||0|
2021-10-05 00:03:21|SH.D.UPS.CASH.IP|481|2021-10-04 18:38:50|2021-10-04 19:59:50|17830|597.1|7.30587||10000||0||0||2021-10-04|5.18526|19|0.271694|13|-0.129076|19||10000||0||0|
2021-10-05 00:03:21|UD.D.VRMUS.CASH.IP|334|2021-10-04 18:38:50|2021-10-04 19:59:50|2070|545.1|9.67249||10000||0||0||2021-10-04|11.24935|19|0.330969|13|-0.562324|13||10000||0||0|
2021-10-05 00:03:22|SB.D.DIS.CASH.IP|1060|2021-10-04 18:38:50|2021-10-04 23:54:10||1171|2.84072||10000||0||0||2021-10-04|0.02518|14|0.34384|8|-0.455384|20||10000||0||0|
2021-10-05 00:03:23|SH.D.WFC.CASH.IP|677|2021-10-04 18:38:50|2021-10-04 23:58:00|4692|8325.3|4.89049||10000||0||0||2021-10-04|0.0211|15|16.429818|8|-0.510747|20||10000||0||0|
2021-10-05 00:03:23|UD.D.WYNN.CASH.IP|475|2021-10-04 18:39:00|2021-10-04 19:59:50|8351|1414.2|4.24946||10000||0||0||2021-10-04|1.27644|13|0.313152|13|-0.457771|13||10000||0||0|
2021-10-05 00:03:24|UD.D.ZMUS.CASH.IP|696|2021-10-04 18:38:50|2021-10-04 23:59:20||1116.9|6.64124||10000||0||0||2021-10-04|1.48525|14|0.38865|11|-0.389841|13||10000||0||0|
2021-10-05 00:03:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|14.50494|7|0.211361|7|-0.158228|7||10000||0||0|
2021-10-05 00:03:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:03:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:03:26|CS.D.BCHUSD.CFD.IP|1933|2021-10-04 18:38:50|2021-10-04 23:59:50|548.4|15.8|0.98678|2021-10-05|0.98158|0|0.198615|0|-0.152772|0|2021-10-04|0.95805|0|0.551759|23|-0.398749|15|2021-10-03|0.94279|18|0.298581|17|-0.33654|0
2021-10-05 00:03:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:03:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:03:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:03:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:03:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:03:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-10-04|0.1768|14|0.165759|13|-0.412493|13||10000||0||0|
2021-10-05 00:03:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:03:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:03:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:03:31|IR.D.JGB.FWM1.IP|22|2021-10-04 23:45:00|2021-10-04 23:57:40|15159|1.5|40.92378|2021-10-05|0.03958|0|0||0||2021-10-04|55.0188|1|0.0066|13|-0.0066|13|2021-10-03|50.01979|23|0||0|
2021-10-05 00:03:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:03:32|EN.D.LGO.FWM2.IP|356|2021-10-04 18:39:00|2021-10-04 21:59:50||3.2|21.99147||10000||0||0||2021-10-04|2.36811|14|0.192024|7|-0.186033|14||10000||0||0|
2021-10-05 00:03:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-10-04|13.78899|6|0.300253|8|-0.312305|9||10000||0||0|
2021-10-05 00:03:33|SE.D.PANWUS.CASH.IP|446|2021-10-04 18:39:00|2021-10-04 19:59:50|46930|242.2|13.0555||10000||0||0||2021-10-04|9.78827|14|0.301675|13|-0.418583|13||10000||0||0|
2021-10-05 00:03:34|UA.D.ABNBUS.CASH.IP|676|2021-10-04 18:39:10|2021-10-04 23:59:30||1156.9|7.28065||10000||0||0||2021-10-04|2.10458|14|0.325885|12|-0.343603|13||10000||0||0|
2021-10-05 00:03:34|UA.D.BIDU.CASH.IP|627|2021-10-04 18:39:00|2021-10-04 23:59:30||1679.2|10.39867||10000||0||0||2021-10-04|1.74461|13|0.20555|19|-0.642735|22||10000||0||0|
2021-10-05 00:03:35|UC.D.NVDA.CASH.IP|1439|2021-10-04 18:39:00|2021-10-04 23:59:40|19749|2433.8|9.94702||10000||0||0||2021-10-04|0.01483|19|0.2683|15|-0.336454|8||10000||0||0|
2021-10-05 00:03:35|EZ.D.ROBINGREY.Month2.IP|267|2021-10-04 18:39:20|2021-10-04 23:53:40|34.16|0|0||10000||0||0||2021-10-04|0|8|0.354087|17|-0.34622|11||10000||0||0|
2021-10-05 00:03:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-05 00:03:36|UD.D.SPWR.CASH.IP|470|2021-10-04 18:39:00|2021-10-04 19:59:50|2309|2338.5|1.33874||10000||0||0||2021-10-04|1.12103|19|0.651607|19|-0.900129|19||10000||0||0|
2021-10-05 00:03:37|SE.D.NETUS.CASH.IP|480|2021-10-04 18:39:10|2021-10-04 19:59:50|11541|930.1|5.48081||10000||0||0||2021-10-04|3.9013|14|0.529848|13|-0.467991|13||10000||0||0|
2021-10-05 00:03:37|UD.D.ZNGA.CASH.IP|464|2021-10-04 18:39:00|2021-10-04 19:59:50||6386.1|0.01525||10000||0||0||2021-10-04|0.13622|14|0.409277|13|-1.081081|13||10000||0||0|
2021-10-05 00:03:38|SI.D.ARKKUS.CASH.IP|485|2021-10-04 18:39:10|2021-10-04 19:59:50|10716|303.9|0.86403||10000||0||0||2021-10-04|0.04458|15|0.177769|18|-0.478426|13||10000||0||0|
2021-10-05 00:03:38|SI.D.ARKGUS.CASH.IP|467|2021-10-04 18:38:50|2021-10-04 19:59:50|7186|139.3|10.74978||10000||0||0||2021-10-04|1.75938|14|0.243506|13|-0.21607|13||10000||0||0|
2021-10-05 00:03:39|SI.D.ARKQUS.CASH.IP|484|2021-10-04 18:39:10|2021-10-04 19:59:50|7632|9.5|4.81625||10000||0||0||2021-10-04|1.2125|13|0.144319|19|-0.155039|14||10000||0||0|
2021-10-05 00:03:39|SI.D.ARKFUS.CASH.IP|370|2021-10-04 18:39:10|2021-10-04 19:59:50|4806|116.5|15.47225||10000||0||0||2021-10-04|14.20462|19|0.146138|19|-0.222943|13||10000||0||0|
2021-10-05 00:03:40|SI.D.ARKWUS.CASH.IP|483|2021-10-04 18:39:10|2021-10-04 19:59:50|13694|32.4|3.98755||10000||0||0||2021-10-04|0.06608|15|0.140273|15|-0.216622|14||10000||0||0|
2021-10-05 00:03:40|SI.D.PRNTUS.CASH.IP|228|2021-10-04 18:39:00|2021-10-04 19:59:50|3478|8.5|10.76411||10000||0||0||2021-10-04|15.32592|19|0.309859|13|-0.258102|19||10000||0||0|
2021-10-05 00:03:41|SI.D.IZRLUS.CASH.IP|107|2021-10-04 18:46:00|2021-10-04 19:59:50|2848|2.1|10.5446||10000||0||0||2021-10-04|13.07426|19|0.174216|19|-0.627834|19||10000||0||0|
2021-10-05 00:03:41|UA.D.CANUS.CASH.IP|345|2021-10-04 18:39:20|2021-10-04 19:59:50|626|1600.3|0.19372||10000||0||0||2021-10-04|0.15742|17|0.485437|13|-0.633914|13||10000||0||0|
2021-10-05 00:03:42|UC.D.RIOTUS.CASH.IP|480|2021-10-04 18:39:10|2021-10-04 19:59:50|2521|2508.7|10.70516||10000||0||0||2021-10-04|1.84465|14|0.429352|13|-0.552486|13||10000||0||0|
2021-10-05 00:03:42|KN.D.HIVECN.CASH.IP|103|2021-10-04 18:41:00|2021-10-04 19:59:50||2074.8|1.11849||10000||0||0||2021-10-04|0.2794|18|0.56338|13|-0.837989|13||10000||0||0|
2021-10-05 00:03:43|SI.D.IWNUS.CASH.IP|485|2021-10-04 18:39:10|2021-10-04 19:59:50|16278|22.2|0.07022||10000||0||0||2021-10-04|0.07063|19|0.393701|13|-0.287146|13||10000||0||0|
2021-10-05 00:03:43|SI.D.IWO.CASH.IP|464|2021-10-04 18:39:10|2021-10-04 19:59:50|29248|166|11.25118||10000||0||0||2021-10-04|2.05909|14|0.106259|19|-0.121869|14||10000||0||0|
2021-10-05 00:03:44|SI.D.IWDUS.CASH.IP|485|2021-10-04 18:39:10|2021-10-04 19:59:50|15777|1335|0.01153||10000||0||0||2021-10-04|0.00633|18|0.113816|13|-0.126638|19||10000||0||0|
2021-10-05 00:03:44|SI.D.IWFUS.CASH.IP|485|2021-10-04 18:39:10|2021-10-04 19:59:50|27097|31|0.02949||10000||0||0||2021-10-04|0.02919|17|0.100048|18|-0.129342|19||10000||0||0|
2021-10-05 00:03:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-10-04|24.37878|14|0.83682|7|-0.221976|7||10000||0||0|
2021-10-05 00:03:46|CS.D.LTCUSD.CFE.IP|1928|2021-10-04 18:39:10|2021-10-04 23:59:50|166.69|12.5|1.0772|2021-10-05|1.07893|0|0.071986|0|-0.077966|0|2021-10-04|1.06537|0|0.437823|12|-0.386988|3|2021-10-03|1.03867|18|0.402685|17|-0.394713|0
2021-10-05 00:03:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|