2021-10-04 18:36:18|IX.D.SPTRD.IFE.IP|7326|2021-10-03 22:00:10|2021-10-03 23:59:50|4367.7|217.7|0.01224|2021-10-04|0.00927|14|0.093276|18|-0.087141|14|2021-10-03|0.01373|23|0.060327|22|-0.02568|22||10000||0||0|
2021-10-04 18:36:19|IX.D.RUSSELL.IFM.IP|7330|2021-10-03 22:00:10|2021-10-03 23:59:50|2246.9|23.3|0.01342|2021-10-04|0.01339|0|0.117482|15|-0.12542|13|2021-10-03|0.01335|23|0.120358|22|-0.062291|23||10000||0||0|
2021-10-04 18:36:20|IX.D.DOW.IFE.IP|7404|2021-10-03 22:00:10|2021-10-03 23:59:50|34395.7|27.2|0.011|2021-10-04|0.00703|14|0.091877|13|-0.1219|14|2021-10-03|0.01395|23|0.091716|22|-0.027638|22||10000||0||0|
2021-10-04 18:36:20|IX.D.FANG.IFM.IP|7231|2021-10-03 22:02:00|2021-10-03 23:59:50|7037.5|0|0.05279|2021-10-04|0.02633|14|0.1236|18|-0.148954|13|2021-10-03|0.07101|23|0.041259|22|-0.031251|22||10000||0||0|
2021-10-04 18:36:21|IX.D.NASDAQ.IFM.IP|7413|2021-10-03 22:00:10|2021-10-03 23:59:50|14825.8|88.2|0.01192|2021-10-04|0.00689|14|0.116511|18|-0.098526|13|2021-10-03|0.01348|23|0.042547|22|-0.032367|22||10000||0||0|
2021-10-04 18:36:22|IX.D.ASX.IFD.IP|6726|2021-10-03 22:02:00|2021-10-03 23:59:50|7271.4|7.4|0.03313|2021-10-04|0.01376|0|0.05794|6|-0.069239|7|2021-10-03|0.01377|23|0.292728|22|-0.095925|23||10000||0||0|
2021-10-04 18:36:22|TM.D.BOVESPA.IFM.IP|2373|2021-10-04 12:01:00|2021-10-04 18:36:20|109705|84.5|0.1842|2021-10-04|0.09928|14|0.090293|13|-0.100406|15||10000||0||0|||10000||0||0|
2021-10-04 18:36:24|IX.D.CAC.IFM.IP|7074|2021-10-03 22:02:00|2021-10-03 23:59:50|6563.6|9.2|0.03041|2021-10-04|0.01532|13|0.108113|7|-0.16896|6|2021-10-03|0.04969|23|0.036615|22|-0.041236|22||10000||0||0|
2021-10-04 18:36:25|IX.D.XINHUA.IFM.IP|6960|2021-10-03 22:02:00|2021-10-03 23:59:50|15268.2|15.9|2.27895|2021-10-04|0.06615|2|0.21813|1|-0.161209|0|2021-10-03|0.15719|23|0.05638|23|-0.042701|22||10000||0||0|
2021-10-04 18:36:26|IX.D.HSCHIN.IFU.IP|6794|2021-10-03 22:02:00|2021-10-03 23:59:50|8717.8|16.9|0.11482|2021-10-04|0.0702|12|0.199192|1|-0.185677|1|2021-10-03|0.26834|23|0.073514|22|-0.020716|22||10000||0||0|
2021-10-04 18:36:26|IX.D.DEN25.IFM.IP|2113|2021-10-04 07:02:00|2021-10-04 14:54:50|1820.9|0.1|0.05417|2021-10-04|0.05396|7|0.135033|7|-0.123722|7||10000||0||0|||10000||0||0|
2021-10-04 18:36:27|IX.D.EMGMKT.IFE.IP|4554|2021-10-03 22:05:00|2021-10-03 23:56:00|1248.6|19.2|0.05713|2021-10-04|0.04072|14|0.128835|1|-0.104468|0|2021-10-03|0.08002|23|0.168661|22|-0.200401|22||10000||0||0|
2021-10-04 18:36:27|IX.D.STXE.IFM.IP|6888|2021-10-03 22:02:00|2021-10-03 23:59:50|4063.89|100.8|0.04206|2021-10-04|0.0372|13|0.099814|7|-0.099554|7|2021-10-03|0.07379|23|0.032032|22|-0.027139|22||10000||0||0|
2021-10-04 18:36:28|IX.D.FTSE.CFD.IP|6944|2021-10-03 22:02:00|2021-10-03 23:59:50|7080.6|11.8|0.02827|2021-10-04|0.01418|13|0.067085|7|-0.170923|7|2021-10-03|0.05654|23|0.076355|23|-0.025472|22||10000||0||0|
2021-10-04 18:36:29|KB.D.MID250.CASH.IP|12|2021-10-04 11:10:40|2021-10-04 15:24:00|22689.07|0|0|2021-10-04|0|11|0.008704|15|-0.016314|15||10000||0||0|||10000||0||0|
2021-10-04 18:36:30|IX.D.DAX.IFMM.IP|7029|2021-10-03 22:02:00|2021-10-03 23:59:50|15276|11.5|0.01611|2021-10-04|0.00792|9|0.132844|7|-0.115969|7|2021-10-03|0.03271|23|0.038014|22|-0.034749|22||10000||0||0|
2021-10-04 18:36:30|TM.D.MDAX.IFM.IP|3841|2021-10-04 06:10:00|2021-10-04 18:36:20|33747|0.1|28.51854|2021-10-04|2.5726|18|0.17224|15|-0.153139|7||10000||0||0|||10000||0||0|
2021-10-04 18:36:31|TM.D.TECDAX.IFM.IP|2149|2021-10-04 06:00:00|2021-10-04 18:19:50|3606.6|0|15.84302|2021-10-04|6.73646|14|1.124512|15|-0.907192|11||10000||0||0|||10000||0||0|
2021-10-04 18:36:31|TM.D.ATHENS.IFM.IP|378|2021-10-04 07:15:30|2021-10-04 14:19:50|2103.4|1.1|33.40538|2021-10-04|62.3524|7|0.142423|8|-0.165453|9||10000||0||0|||10000||0||0|
2021-10-04 18:36:32|IX.D.HANGSENG.IFU.IP|7227|2021-10-03 22:02:00|2021-10-03 23:59:50|24554.8|20.9|0.0497|2021-10-04|0.0208|5|0.211864|1|-0.253587|1|2021-10-03|0.12214|23|0.022828|22|-0.073367|22||10000||0||0|
2021-10-04 18:36:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:36:33|IX.D.NIFTY.IFM.IP|5935|2021-10-03 22:02:00|2021-10-03 23:59:50|17609.9|1162.1|0.03687|2021-10-04|0.02259|5|0.113296|1|-0.071811|8|2021-10-03|0.10221|23|0.024422|23|-0.019911|22||10000||0||0|
2021-10-04 18:36:33|IX.D.MIB.IFM.IP|6599|2021-10-03 22:02:00|2021-10-03 23:59:50|25778.3|2.8|2.83808|2021-10-04|0.05846|13|0.078532|18|-0.070363|6|2021-10-03|0.15511|23|0.035713|22|-0.081399|22||10000||0||0|
2021-10-04 18:36:34|IX.D.NIKKEI.IFD.IP|6809|2021-10-03 22:00:10|2021-10-03 23:59:50|29072.5|17.5|0.02531|2021-10-04|0.02431|0|0.152783|14|-0.198343|14|2021-10-03|0.03318|23|0.125242|23|-0.145823|23||10000||0||0|
2021-10-04 18:36:35|TM.D.KLCI.IFM.IP|862|2021-10-04 00:45:00|2021-10-04 08:09:50||8.1|0.14489|2021-10-04|0.1971|1|0.099167|6|-0.066076|7||10000||0||0|||10000||0||0|
2021-10-04 18:36:35|IX.D.AEX.IFM.IP|6167|2021-10-03 22:02:00|2021-10-03 23:59:30|771.25|3.5|0.03439|2021-10-04|0.01308|13|0.07917|18|-0.157264|7|2021-10-03|0.06486|23|0.026084|22|-0.026081|22||10000||0||0|
2021-10-04 18:36:36|IX.D.OBX.IFM.IP|6009|2021-10-03 22:02:00|2021-10-03 23:59:50|1045.68|0.3|4.98743|2021-10-04|0.14383|0|0.087181|7|-0.096138|8|2021-10-03|0.1434|23|0.029673|22|-0.028687|22||10000||0||0|
2021-10-04 18:36:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:36:45|IX.D.SINGAPORE.IFM.IP|5732|2021-10-03 22:02:00|2021-10-03 23:55:50|353.02|7.5|13.75128|2021-10-04|1.55082|1|0.383664|0|-0.155161|0|2021-10-03|0.16989|23|0.028351|22|-0.028343|22||10000||0||0|
2021-10-04 18:36:46|IX.D.SAF.IFMMX.IP|6937|2021-10-03 22:02:00|2021-10-03 23:59:50|57717|2.3|4.60507|2021-10-04|0.08668|18|0.089231|7|-0.087627|7|2021-10-03|0.08661|23|0.026011|22|-0.01908|22||10000||0||0|
2021-10-04 18:36:46|IX.D.IBEX.IFM.IP|6848|2021-10-03 22:02:00|2021-10-03 23:59:50|8859.4|2.1|0.99446|2021-10-04|0.05657|13|0.078547|6|-0.084804|7|2021-10-03|0.13539|23|0.031647|22|-0.042998|22||10000||0||0|
2021-10-04 18:36:47|IX.D.OMX.IFM.IP|6991|2021-10-03 22:02:00|2021-10-03 23:59:50|2268.82|14.3|0.04726|2021-10-04|0.0222|13|0.194597|6|-0.138039|7|2021-10-03|0.06609|23|0.029131|22|-0.033573|22||10000||0||0|
2021-10-04 18:36:48|IX.D.SMI.IFM.IP|6979|2021-10-03 22:02:00|2021-10-03 23:59:50|11641.1|4|0.0298|2021-10-04|0.01721|10|0.099627|6|-0.116848|7|2021-10-03|0.05153|23|0.017192|22|-0.022364|22||10000||0||0|
2021-10-04 18:36:48|IX.D.TAIEX.IFU.IP|7225|2021-10-03 22:02:00|2021-10-03 23:59:50|16661.1|28.5|0.042|2021-10-04|0.02425|1|0.116541|6|-0.146729|3|2021-10-03|0.084|23|0.025834|22|-0.023444|22||10000||0||0|
2021-10-04 18:36:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:36:49|CC.D.VSTOXX.UNC.IP|3915|2021-10-04 00:15:00|2021-10-04 18:36:40|24.1|7.5|0.54423|2021-10-04|0.33359|15|0.461991|18|-0.582848|18||10000||0||0|||10000||0||0|
2021-10-04 18:36:50|CC.D.VIX.UME.IP|4392|2021-10-03 22:24:00|2021-10-03 23:56:10|22.18|10.3|0.59957|2021-10-04|0.67814|17|0.30648|14|-0.633714|18|2021-10-03|0.72323|23|0.135808|22|-0.180343|23||10000||0||0|
2021-10-04 18:36:51|IR.D.FGBM.FWM2.IP|2215|2021-10-04 00:15:00|2021-10-04 18:31:10||87.2|1.04323|2021-10-04|0.0222|3|0.007407|13|-0.014795|0||10000||0||0|||10000||0||0|
2021-10-04 18:36:51|IR.D.FLG.FWM1.IP|2924|2021-10-04 07:00:00|2021-10-04 16:59:50||42|4.52782|2021-10-04|4.65687|14|0.031895|14|-0.023925|7||10000||0||0|||10000||0||0|
2021-10-04 18:36:52|IR.D.ULTRA100.FWM2.IP|4485|2021-10-03 22:00:00|2021-10-03 23:59:50|19321.4|15.9|0.01563|2021-10-04|0.02069|0|0.113544|14|-0.065063|13|2021-10-03|0.02071|23|0.032099|22|-0.032622|22||10000||0||0|
2021-10-04 18:36:52|IR.D.BOND100.FWM2.IP|3974|2021-10-03 22:00:00|2021-10-03 23:59:50|16046.4|44.8|0.01117|2021-10-04|0.02491|0|0.039299|14|-0.039407|13|2021-10-03|0.02493|23|0.019326|22|-0.019334|22||10000||0||0|
2021-10-04 18:36:53|IR.D.10YEAR100.FWM2.IP|4511|2021-10-03 22:00:00|2021-10-03 23:59:50|13220.7|118.5|0.00671|2021-10-04|0.03025|0|0.023509|13|-0.023484|14|2021-10-03|0.03026|22|0.011354|22|-0.012102|22||10000||0||0|
2021-10-04 18:36:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:36:54|CC.D.FGBL.UME.IP|3671|2021-10-04 06:05:00|2021-10-04 18:35:20|17068.2|89.9|0.7136|2021-10-04|0.00879|9|0.023455|14|-0.018171|13||10000||0||0|||10000||0||0|
2021-10-04 18:36:54|IR.D.FOAT.FWM2.IP|3196|2021-10-04 06:00:00|2021-10-04 18:35:30||32|15.19303|2021-10-04|7.09216|7|0.01804|12|-0.030034|6||10000||0||0|||10000||0||0|
2021-10-04 18:36:55|IR.D.FBTP.FWM2.IP|3167|2021-10-04 06:01:00|2021-10-04 16:59:50|15239|22.4|8.32538|2021-10-04|5.14137|7|0.032899|8|-0.026257|12||10000||0||0|||10000||0||0|
2021-10-04 18:36:55|IR.D.05YEAR100.FWM2.IP|3670|2021-10-03 22:00:00|2021-10-03 23:57:40||86.2|0.0049|2021-10-04|0.01625|0|0.013015|14|-0.012198|14|2021-10-03|0.01625|22|0.00325|22|-0.0065|22||10000||0||0|
2021-10-04 18:36:56|CC.D.DX.UME.IP|5294|2021-10-04 00:00:00|2021-10-04 18:36:50|9373.9|2.9|0.05149|2021-10-04|0.05316|3|0.015999|13|-0.024507|11||10000||0||0|||10000||0||0|
2021-10-04 18:36:57|CS.D.BITCOIN.CFE.IP|12840|2021-10-03 06:55:40|2021-10-03 23:59:50|48147.5|26.4|0.29539|2021-10-04|0.28475|18|0.566722|16|-0.268962|3|2021-10-03|0.28657|18|0.472066|17|-0.45433|0|2021-10-02|0.29104|22|0.24409|13|-0.294453|13
2021-10-04 18:37:06|CS.D.ETHUSD.CFE.IP|12847|2021-10-03 06:55:50|2021-10-03 23:59:50|3414.99|31.5|0.25946|2021-10-04|0.25541|18|0.413003|16|-0.48647|3|2021-10-03|0.25093|18|0.28557|23|-0.325587|22|2021-10-02|0.25264|19|0.309955|7|-0.523468|23
2021-10-04 18:37:07|CS.D.CRYPTOB10.CFD.IP|12759|2021-10-03 06:55:50|2021-10-03 23:59:50|19927.32|9.5|0.61017|2021-10-04|0.60241|18|0.169154|16|-0.263697|15|2021-10-03|0.59319|18|0.360948|17|-0.189022|0|2021-10-02|0.59565|19|0.153457|13|-0.422546|23
2021-10-04 18:37:08|CS.D.USDBRL.MINI.IP|2282|2021-10-04 12:11:00|2021-10-04 18:37:00|54648|12.4|0.09178|2021-10-04|0.09149|18|0.072619|13|-0.063876|12||10000||0||0|||10000||0||0|
2021-10-04 18:37:08|CS.D.USDINR.MINI.IP|2830|2021-10-04 01:31:00|2021-10-04 18:34:20|7468.6|3.2|0.21058|2021-10-04|0.20098|15|0.095172|16|-0.091357|12||10000||0||0|||10000||0||0|
2021-10-04 18:37:09|CS.D.USDTWD.MINI.IP|1360|2021-10-04 01:31:00|2021-10-04 18:36:10|27910|2.3|0.07481|2021-10-04|0.07183|10|0.056657|17|-0.05712|9||10000||0||0|||10000||0||0|
2021-10-04 18:37:10|CS.D.EURGBP.MINI.IP|7619|2021-10-03 20:00:00|2021-10-03 23:59:50|8552.6|12.3|0.02633|2021-10-04|0.01303|15|0.030349|7|-0.032745|9|2021-10-03|0.01754|23|0.125278|20|-0.112153|21||10000||0||0|
2021-10-04 18:37:11|CS.D.EURUSD.MINI.IP|7734|2021-10-03 20:00:00|2021-10-03 23:59:50|11606.4|12.9|0.46264|2021-10-04|0.00626|17|0.029251|11|-0.018054|14|2021-10-03|0.00732|23|0.03105|21|-0.031047|21||10000||0||0|
2021-10-04 18:37:12|CS.D.GBPUSD.MINI.IP|7869|2021-10-03 20:00:00|2021-10-03 23:59:50|13569.3|18.5|0.05546|2021-10-04|0.00763|17|0.03462|9|-0.033203|8|2021-10-03|0.01105|23|0.079009|20|-0.129116|21||10000||0||0|
2021-10-04 18:37:12|CS.D.NZDUSD.MINI.IP|7859|2021-10-03 20:00:00|2021-10-03 23:59:50|6940.1|11.4|0.04865|2021-10-04|0.02586|16|0.044534|18|-0.036029|7|2021-10-03|0.04887|22|0.089439|21|-0.072069|22||10000||0||0|
2021-10-04 18:37:13|CS.D.USDCAD.MINI.IP|7715|2021-10-03 20:00:00|2021-10-03 23:59:50|12625.8|18.3|0.02748|2021-10-04|0.01055|17|0.035775|13|-0.043658|12|2021-10-03|0.01605|23|0.035598|21|-0.0443|22||10000||0||0|
2021-10-04 18:37:14|CS.D.USDCHF.MINI.IP|7477|2021-10-03 20:00:00|2021-10-03 23:59:50|9295.2|11|0.05912|2021-10-04|0.01818|17|0.027084|14|-0.070064|11|2021-10-03|0.02579|23|0.124845|20|-0.079595|21||10000||0||0|
2021-10-04 18:37:15|CS.D.USDCNH.MINI.IP|7945|2021-10-03 20:00:00|2021-10-03 23:59:50|64414.6|16|0.03914|2021-10-04|0.02363|8|0.047648|9|-0.035062|9|2021-10-03|0.03409|21|0.122885|20|-0.08648|23||10000||0||0|
2021-10-04 18:37:16|CS.D.USDDKK.MINI.IP|7682|2021-10-03 20:00:00|2021-10-03 23:59:50|64063.3|20.7|0.03175|2021-10-04|0.02916|12|0.017212|12|-0.030494|14|2021-10-03|0.03122|23|0.081316|20|-0.021206|22||10000||0||0|
2021-10-04 18:37:17|CS.D.USDHUF.MINI.IP|7810|2021-10-03 20:00:00|2021-10-03 23:59:50|30746.2|16.3|0.1491|2021-10-04|0.06519|10|0.126498|11|-0.175343|11|2021-10-03|0.18006|23|0.118158|21|-0.074164|22||10000||0||0|
2021-10-04 18:37:18|CS.D.USDJPY.MINI.IP|7758|2021-10-03 20:00:00|2021-10-03 23:59:50|11094.5|13|0.07576|2021-10-04|0.00775|11|0.030628|7|-0.035169|14|2021-10-03|0.00881|23|0.040597|20|-0.042369|21||10000||0||0|
2021-10-04 18:37:19|CS.D.USDKRW.MINI.IP|2272|2021-10-04 00:01:00|2021-10-04 18:37:00|118498|3.2|0.10508|2021-10-04|0.08447|15|0.109921|0|-0.095512|0||10000||0||0|||10000||0||0|
2021-10-04 18:37:20|CS.D.USDMXN.MINI.IP|7834|2021-10-03 20:00:00|2021-10-03 23:59:50|204137.1|22.2|0.07644|2021-10-04|0.06395|16|0.050412|13|-0.084956|14|2021-10-03|0.07348|23|0.051895|20|-0.11683|21||10000||0||0|
2021-10-04 18:37:20|CS.D.USDNOK.MINI.IP|7748|2021-10-03 20:00:00|2021-10-03 23:59:50|86106.1|38|0.0718|2021-10-04|0.03939|12|0.06015|7|-0.079612|15|2021-10-03|0.07828|23|0.31988|20|-0.264133|21||10000||0||0|
2021-10-04 18:37:21|CS.D.sp_USDRUB.MINI.IP|3948|2021-10-04 06:01:00|2021-10-04 16:58:50|724259.7|30.8|0.16145|2021-10-04|0.13724|8|0.087869|16|-0.120492|13||10000||0||0|||10000||0||0|
2021-10-04 18:37:22|CS.D.USDSEK.MINI.IP|7816|2021-10-03 20:00:00|2021-10-03 23:59:50|87365.6|35.6|0.05472|2021-10-04|0.03347|13|0.043446|18|-0.052467|6|2021-10-03|0.05726|23|0.072536|21|-0.077267|21||10000||0||0|
2021-10-04 18:37:23|CS.D.USDSGD.MINI.IP|7655|2021-10-03 20:00:00|2021-10-03 23:59:50|13558.3|7.2|0.09604|2021-10-04|0.03207|13|0.026525|9|-0.020621|7|2021-10-03|0.04402|23|0.095893|21|-0.123933|22||10000||0||0|
2021-10-04 18:37:23|CS.D.USDZAR.MINI.IP|7804|2021-10-03 20:00:00|2021-10-03 23:59:50|148429.7|20.7|0.09884|2021-10-04|0.06023|10|0.119573|1|-0.079722|5|2021-10-03|0.19932|23|0.063196|23|-0.094621|23||10000||0||0|
2021-10-04 18:37:24|CS.D.ALUMINIUM.MINI.IP|2101|2021-10-04 00:02:00|2021-10-04 16:59:00|2908.9|2.3|0.20709|2021-10-04|0.20566|13|0.142045|8|-0.192347|15||10000||0||0|||10000||0||0|
2021-10-04 18:37:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:25|CC.D.W.UME.IP|3437|2021-10-04 00:00:00|2021-10-04 18:19:50||7.9|0.05335|2021-10-04|0.07862|14|0.433014|13|-0.158082|0||10000||0||0|||10000||0||0|
2021-10-04 18:37:25|CC.D.KC.UME.IP|2292|2021-10-04 08:15:10|2021-10-04 17:29:50|20271|5.6|0.12588|2021-10-04|0.09863|17|0.253912|8|-0.31895|13||10000||0||0|||10000||0||0|
2021-10-04 18:37:26|CS.D.COPPER.MINI.IP|4892|2021-10-04 00:02:00|2021-10-04 16:59:20|9251.6|5.4|0.10842|2021-10-04|0.107|13|0.169052|8|-0.147706|7||10000||0||0|||10000||0||0|
2021-10-04 18:37:26|CC.D.C.UME.IP|3315|2021-10-04 00:00:00|2021-10-04 18:19:50|544.1|18.1|0.05865|2021-10-04|0.10946|14|0.165229|13|-0.129151|12||10000||0||0|||10000||0||0|
2021-10-04 18:37:27|CC.D.FCPO.UNC.IP|1472|2021-10-04 02:30:00|2021-10-04 09:59:50|4655.3|1|0.25476|2021-10-04|0.25966|8|0.288675|9|-0.167464|6||10000||0||0|||10000||0||0|
2021-10-04 18:37:28|CS.D.CFEGOLD.CFE.IP|7378|2021-10-03 22:01:00|2021-10-03 23:59:50|1762.97|22.3|0.02294|2021-10-04|0.01767|12|0.070795|14|-0.078769|14|2021-10-03|0.02425|22|0.04593|22|-0.05157|22||10000||0||0|
2021-10-04 18:37:28|CC.D.HO.UME.IP|6478|2021-10-03 22:00:00|2021-10-03 23:59:40|23785|3.9|0.08314|2021-10-04|0.08183|17|0.174368|13|-0.228206|13|2021-10-03|0.08397|22|0.100832|22|-0.067108|22||10000||0||0|
2021-10-04 18:37:29|CC.D.HG.UME.IP|6159|2021-10-03 22:00:00|2021-10-03 23:59:50|42091.3|5.2|0.04414|2021-10-04|0.04675|13|0.224504|0|-0.138714|7|2021-10-03|0.04743|22|0.076325|22|-0.035582|23||10000||0||0|
2021-10-04 18:37:29|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:30|CS.D.LEAD.MINI.IP|1791|2021-10-04 00:02:00|2021-10-04 16:59:20|2144.9|2.2|0.27892|2021-10-04|0.27755|2|0.334604|0|-0.148148|1||10000||0||0|||10000||0||0|
2021-10-04 18:37:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:31|CC.D.LC.UME.IP|1434|2021-10-04 13:30:00|2021-10-04 18:04:50|12603.5|2.7|0.10732|2021-10-04|0.10127|14|0.144756|13|-0.100257|14||10000||0||0|||10000||0||0|
2021-10-04 18:37:31|EN.D.LGO.FWM1.IP|4251|2021-10-04 01:00:00|2021-10-04 18:37:20||16.1|22.10738|2021-10-04|8.84317|13|0.118081|7|-0.171797|14||10000||0||0|||10000||0||0|
2021-10-04 18:37:32|CC.D.LB.UME.IP|287|2021-10-04 14:00:00|2021-10-04 18:36:20|64430.4|0.2|1.59282|2021-10-04|1.4033|17|0.640426|14|-0.490649|16||10000||0||0|||10000||0||0|
2021-10-04 18:37:32|CS.D.CFDSILVER.CFM.IP|7206|2021-10-03 22:01:00|2021-10-03 23:59:50|2264.5|12.7|0.10133|2021-10-04|0.08907|17|0.154744|14|-0.119079|14|2021-10-03|0.13215|23|0.145779|22|-0.093201|22||10000||0||0|
2021-10-04 18:37:33|CC.D.NG.UME.IP|5367|2021-10-03 22:00:00|2021-10-03 23:59:50|5784|18|0.04574|2021-10-04|0.05023|13|0.363196|12|-0.645909|14|2021-10-03|0.05208|22|1.335911|22|-0.815831|22||10000||0||0|
2021-10-04 18:37:34|CC.D.CC.UME.IP|2345|2021-10-04 08:45:00|2021-10-04 17:29:50|2768.2|7.6|0.11627|2021-10-04|0.14334|14|0.163452|12|-0.13582|8||10000||0||0|||10000||0||0|
2021-10-04 18:37:34|CS.D.NICKEL.MINI.IP|2263|2021-10-04 00:02:00|2021-10-04 16:59:20|17962|2.5|0.16663|2021-10-04|0.16541|5|0.201365|14|-0.172308|13||10000||0||0|||10000||0||0|
2021-10-04 18:37:35|CC.D.RB.UME.IP|6351|2021-10-03 22:00:00|2021-10-03 23:59:40|22350|3.9|0.10877|2021-10-04|0.08683|18|0.145631|13|-0.180601|13|2021-10-03|0.12341|23|0.098135|22|-0.084727|22||10000||0||0|
2021-10-04 18:37:35|CC.D.CT.UME.IP|3175|2021-10-04 01:00:00|2021-10-04 18:19:50|10339.8|3.9|0.21244|2021-10-04|0.14443|16|0.374287|1|-0.315107|1||10000||0||0|||10000||0||0|
2021-10-04 18:37:36|CC.D.OJ.UME.IP|518|2021-10-04 12:00:00|2021-10-04 17:59:50|13640.1|1.1|0.49318|2021-10-04|0.33327|13|0.343371|12|-0.30613|12||10000||0||0|||10000||0||0|
2021-10-04 18:37:36|CC.D.SB.UME.IP|2004|2021-10-04 07:30:00|2021-10-04 16:59:50|1964.6|15.5|0.06933|2021-10-04|0.14981|11|0.125345|8|-0.253511|12||10000||0||0|||10000||0||0|
2021-10-04 18:37:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:37|CC.D.LCO.UME.IP|6511|2021-10-03 22:00:00|2021-10-03 23:59:40|7912.1|45.5|0.03483|2021-10-04|0.03436|17|0.186652|7|-0.175286|13|2021-10-03|0.04074|23|0.095974|22|-0.186534|22||10000||0||0|
2021-10-04 18:37:38|CC.D.CL.UME.IP|7119|2021-10-03 22:00:00|2021-10-03 23:59:40|7567.8|49.6|0.0356|2021-10-04|0.03595|17|0.196503|7|-0.221138|13|2021-10-03|0.03701|23|0.104099|22|-0.202693|22||10000||0||0|
2021-10-04 18:37:38|CC.D.RR.UME.IP|240|2021-10-04 00:00:10|2021-10-04 18:19:40||2.1|0.15212|2021-10-04|0.14522|0|0.199521|1|-0.201046|13||10000||0||0|||10000||0||0|
2021-10-04 18:37:39|CC.D.SM.UME.IP|3221|2021-10-04 00:00:00|2021-10-04 18:19:50|32461.3|9.3|0.09575|2021-10-04|0.12214|0|0.107|13|-0.190221|13||10000||0||0|||10000||0||0|
2021-10-04 18:37:39|CC.D.BO.UME.IP|4357|2021-10-04 00:00:00|2021-10-04 18:19:50|5858.6|6.5|0.09822|2021-10-04|0.10125|14|0.532541|13|-0.203919|15||10000||0||0|||10000||0||0|
2021-10-04 18:37:40|CC.D.S.UME.IP|4017|2021-10-04 00:00:00|2021-10-04 18:19:50|1243.2|13.2|0.07476|2021-10-04|0.09589|14|0.136273|13|-0.112242|13||10000||0||0|||10000||0||0|
2021-10-04 18:37:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:41|CS.D.PLAT.CFM.IP|5210|2021-10-03 22:01:00|2021-10-03 23:59:40|980.1|4.7|0.51896|2021-10-04|0.50998|0|0.197896|14|-0.479967|7|2021-10-03|0.51018|22|0.173984|23|-0.152687|23||10000||0||0|
2021-10-04 18:37:42|CS.D.ZINC.MINI.IP|2486|2021-10-04 00:02:00|2021-10-04 16:58:20|3028.9|2.8|0.19859|2021-10-04|0.19771|13|0.108839|14|-0.13224|14||10000||0||0|||10000||0||0|
2021-10-04 18:37:43|IX.D.StoxxBank.FNI3.IP|2400|2021-10-04 01:54:40|2021-10-04 18:37:00|96.64|64|15.46954|2021-10-04|1.44719|1|0.103584|8|-0.10353|7||10000||0||0|||10000||0||0|
2021-10-04 18:37:43|IX.D.CANNABIS.IFD.IP|1790|2021-10-04 13:33:20|2021-10-04 18:37:40|428.89|0|1.39506|2021-10-04|1.38172|13|0.143128|13|-0.119302|13||10000||0||0|||10000||0||0|
2021-10-04 18:37:43|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:44|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:45|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:47|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:51|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:52|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:53|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:54|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:56|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:37:59|SE.D.MMM.CASH.IP|2232|2021-10-04 08:00:00|2021-10-04 18:37:50|17608|525.4|10.03705|2021-10-04|4.4107|14|1.812865|8|-0.402785|11||10000||0||0|||10000||0||0|
2021-10-04 18:37:59|SA.D.AXP.CASH.IP|2139|2021-10-04 08:00:00|2021-10-04 18:37:50|17310|698.6|10.20388|2021-10-04|1.21831|14|2.384342|9|-0.30063|12||10000||0||0|||10000||0||0|
2021-10-04 18:38:00|UA.D.AAPL.CASH.IP|3478|2021-10-04 08:01:00|2021-10-04 18:37:50|13862|8642.2|8.75131|2021-10-04|0.00703|16|0.144311|18|-0.169229|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:00|SA.D.BA.CASH.IP|2765|2021-10-04 08:00:00|2021-10-04 18:37:50|22403|1277.7|5.1691|2021-10-04|0.03386|15|1.09766|8|-0.265299|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:01|SB.D.CAT.CASH.IP|2404|2021-10-04 08:00:00|2021-10-04 18:38:00|19318|493.5|9.64331|2021-10-04|0.9012|14|1.280979|8|-1.152514|8||10000||0||0|||10000||0||0|
2021-10-04 18:38:01|SB.D.CVX.CASH.IP|2384|2021-10-04 08:00:00|2021-10-04 18:38:00|10481|2888.7|7.55309|2021-10-04|0.01324|16|0.925024|8|-0.394724|10||10000||0||0|||10000||0||0|
2021-10-04 18:38:02|UA.D.CSCO.CASH.IP|2080|2021-10-04 08:00:00|2021-10-04 18:38:00|5406|2806.1|9.16963|2021-10-04|0.19712|12|0.441989|8|-0.365764|9||10000||0||0|||10000||0||0|
2021-10-04 18:38:02|SD.D.KO.CASH.IP|2509|2021-10-04 08:00:00|2021-10-04 18:38:00||3696.4|4.32106|2021-10-04|0.01886|14|0.359033|11|-0.149477|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:03|SB.D.DOWWUS.CASH.IP|1826|2021-10-04 13:30:00|2021-10-04 18:38:00|5831|182.9|2.33295|2021-10-04|0.59919|15|0.307692|13|-0.204325|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:03|SH.D.XOM.CASH.IP|2552|2021-10-04 08:00:00|2021-10-04 18:38:00||6636.2|5.66612|2021-10-04|0.01612|17|0.245018|13|-0.292921|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:04|SC.D.GS.CASH.IP|2262|2021-10-04 08:00:00|2021-10-04 18:38:00|37321|471.6|12.78452|2021-10-04|1.21167|14|1.730299|10|-1.620321|8||10000||0||0|||10000||0||0|
2021-10-04 18:38:04|SC.D.HD.CASH.IP|2252|2021-10-04 08:00:00|2021-10-04 18:38:00|32591|415.5|14.39744|2021-10-04|1.84535|14|2.386605|9|-2.489627|9||10000||0||0|||10000||0||0|
2021-10-04 18:38:05|SD.D.IBM.CASH.IP|2233|2021-10-04 08:00:00|2021-10-04 18:38:00|14352|1550|10.74207|2021-10-04|0.87769|14|1.65|8|-0.442043|10||10000||0||0|||10000||0||0|
2021-10-04 18:38:06|UB.D.INTC.CASH.IP|2355|2021-10-04 08:00:00|2021-10-04 18:37:50||3139.4|6.78097|2021-10-04|0.01811|14|0.279122|13|-0.260902|10||10000||0||0|||10000||0||0|
2021-10-04 18:38:06|SD.D.JNJ.CASH.IP|2374|2021-10-04 08:00:00|2021-10-04 18:38:00|15937|1205.9|6.72826|2021-10-04|0.57469|15|0.803616|8|-0.630108|8||10000||0||0|||10000||0||0|
2021-10-04 18:38:06|SD.D.JPM.CASH.IP|2384|2021-10-04 08:00:00|2021-10-04 18:38:00|16670|2640.8|8.74819|2021-10-04|0.0132|16|0.636364|8|-0.578453|8||10000||0||0|||10000||0||0|
2021-10-04 18:38:07|SE.D.MCD.CASH.IP|1985|2021-10-04 08:00:00|2021-10-04 18:38:00|24262|372|7.43803|2021-10-04|4.49023|15|0.810021|10|-0.276734|8||10000||0||0|||10000||0||0|
2021-10-04 18:38:08|SE.D.MRK.CASH.IP|3779|2021-10-04 08:00:00|2021-10-04 18:38:00|8269|8872.9|10.484|2021-10-04|0.01676|14|2.614946|8|-0.582501|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:08|UC.D.MSFT.CASH.IP|3009|2021-10-04 08:00:00|2021-10-04 18:38:00|28188|2825.2|9.65456|2021-10-04|0.00839|17|0.188785|8|-0.149555|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:09|SE.D.NKE.CASH.IP|2395|2021-10-04 08:00:00|2021-10-04 18:38:00|14659|1396.1|3.61915|2021-10-04|0.01162|16|15.511811|8|-0.946931|8||10000||0||0|||10000||0||0|
2021-10-04 18:38:09|SE.D.PFE.CASH.IP|2487|2021-10-04 08:00:00|2021-10-04 18:37:50||4863.5|4.92589|2021-10-04|0.02341|14|5.061728|8|-0.466636|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:10|SE.D.PG.CASH.IP|2278|2021-10-04 08:00:00|2021-10-04 18:38:00|13873|1050.4|3.34065|2021-10-04|0.01218|15|0.796524|8|-0.561636|8||10000||0||0|||10000||0||0|
2021-10-04 18:38:10|SH.D.UTX.CASH.IP|2128|2021-10-04 08:00:00|2021-10-04 18:38:00|8736|879.4|2.8131|2021-10-04|0.30407|14|1.85948|8|-0.44962|8||10000||0||0|||10000||0||0|
2021-10-04 18:38:11|SG.D.TRVUS.CASH.IP|1532|2021-10-04 13:30:00|2021-10-04 18:38:00|15102|228.4|20.88065|2021-10-04|17.45215|14|0.311073|13|-0.191622|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:11|SH.D.UNH.CASH.IP|1984|2021-10-04 08:00:00|2021-10-04 18:38:10|38598|431.7|7.61187|2021-10-04|1.25544|15|2.290999|9|-2.274828|9||10000||0||0|||10000||0||0|
2021-10-04 18:38:12|SH.D.VZ.CASH.IP|2162|2021-10-04 08:00:00|2021-10-04 18:38:10||3985.7|7.044|2021-10-04|0.01815|14|5.509804|8|-0.424041|8||10000||0||0|||10000||0||0|
2021-10-04 18:38:12|SH.D.VUS.CASH.IP|2284|2021-10-04 08:00:00|2021-10-04 18:38:10|22432|2139.5|2.38801|2021-10-04|0.02191|16|0.564527|8|-0.251742|14||10000||0||0|||10000||0||0|
2021-10-04 18:38:13|SH.D.WAG.CASH.IP|1717|2021-10-04 13:30:00|2021-10-04 18:38:10|4660|1025.5|1.18968|2021-10-04|0.0211|17|0.27915|13|-0.127253|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:13|SH.D.WMT.CASH.IP|2241|2021-10-04 08:00:00|2021-10-04 18:38:00|13591|2133.5|6.00416|2021-10-04|3.59828|17|0.551673|8|-0.285945|8||10000||0||0|||10000||0||0|
2021-10-04 18:38:14|UB.D.GOOGUS.CASH.IP|2511|2021-10-04 08:05:00|2021-10-04 18:38:10|265604|108.6|6.02486|2021-10-04|0.65462|13|2.299073|8|-0.741093|9||10000||0||0|||10000||0||0|
2021-10-04 18:38:14|UC.D.NFLX.CASH.IP|2237|2021-10-04 08:00:00|2021-10-04 18:38:10|59909|625.7|4.60461|2021-10-04|0.33814|15|0.913272|13|-0.536145|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:15|UB.D.FB.CASH.IP|3118|2021-10-04 08:01:00|2021-10-04 18:38:10|32335|4201.9|8.04571|2021-10-04|0.01816|17|0.250053|13|-0.322629|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:15|UA.D.AMZN.CASH.IP|2842|2021-10-04 08:00:00|2021-10-04 18:38:10|318806|245.2|10.4206|2021-10-04|0.32104|14|0.15075|15|-0.263012|11||10000||0||0|||10000||0||0|
2021-10-04 18:38:16|SG.D.TWTRUS.CASH.IP|2353|2021-10-04 08:00:00|2021-10-04 18:38:10|5787|3382.5|7.06449|2021-10-04|0.30301|15|0.655738|8|-0.780742|8||10000||0||0|||10000||0||0|
2021-10-04 18:38:16|EC.D.ACCP.CASH.IP|1831|2021-10-04 07:00:10|2021-10-04 15:29:50|3146|185.9|16.54805|2021-10-04|15.2699|14|0.251572|7|-0.250862|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:17|SA.D.BABA.CASH.IP|3183|2021-10-04 08:00:00|2021-10-04 18:38:10|14059|4334.6|8.8788|2021-10-04|0.01696|16|0.449006|8|-0.478127|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:17|SA.D.ACBUS.CASH.IP|1344|2021-10-04 13:30:00|2021-10-04 18:38:10|695|2230.4|0.67568|2021-10-04|0.1423|16|0.2886|14|-0.28777|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:18|UA.D.CARUS.CASH.IP|1711|2021-10-04 13:30:00|2021-10-04 18:38:10|12051|277.7|9.69109|2021-10-04|3.99974|15|0.570342|13|-0.506826|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:18|ED.D.BAS.CASH.IP|2571|2021-10-04 07:00:20|2021-10-04 15:29:50|6467|438.6|9.28289|2021-10-04|2.3825|14|0.20224|7|-0.170701|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:19|ED.D.BMW.CASH.IP|2831|2021-10-04 07:00:00|2021-10-04 15:29:50|8347|217.6|5.64109|2021-10-04|0.86533|14|0.192609|7|-0.203666|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:19|UA.D.BNTXUS.CASH.IP|2803|2021-10-04 08:01:00|2021-10-04 18:38:00|24709|573.3|13.37346|2021-10-04|2.48934|13|1.139299|12|-1.653646|9||10000||0||0|||10000||0||0|
2021-10-04 18:38:20|SB.D.CCL.CASH.IP|1836|2021-10-04 13:30:00|2021-10-04 18:38:10|2542|13182.8|0.20051|2021-10-04|0.03874|14|0.347088|13|-0.384468|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:20|EJ.D.CSGN.CASH.IP|2289|2021-10-04 07:01:30|2021-10-04 15:19:50|915.4|2682.8|13.66281|2021-10-04|4.94139|14|0.174672|7|-0.130747|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:21|ED.D.DCX.CASH.IP|2948|2021-10-04 07:00:10|2021-10-04 15:29:50|7698|649.3|3.65204|2021-10-04|0.02233|14|0.156576|7|-0.195338|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:21|ED.D.DHERGY.CASH.IP|1497|2021-10-04 07:00:10|2021-10-04 15:29:50|10540|203.7|14.4736|2021-10-04|14.21984|7|0.229991|7|-0.274223|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:22|SB.D.DAL.CASH.IP|2683|2021-10-04 08:00:00|2021-10-04 18:38:20|4522|2973.2|7.78298|2021-10-04|0.02195|17|0.663717|8|-0.580228|8||10000||0||0|||10000||0||0|
2021-10-04 18:38:23|ED.D.DBK.CASH.IP|2712|2021-10-04 07:00:00|2021-10-04 15:29:50|1064.6|1946.5|10.72535|2021-10-04|1.76396|14|0.261097|7|-0.204423|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:23|ED.D.LHAG.CASH.IP|2682|2021-10-04 07:00:20|2021-10-04 15:29:50|615.8|2945.4|6.75629|2021-10-04|1.57001|14|0.309901|15|-0.38053|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:24|SB.D.D.CASH.IP|1824|2021-10-04 13:30:00|2021-10-04 18:38:20|7327|839.8|2.71085|2021-10-04|0.03565|13|0.123406|13|-0.178009|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:24|EJ.D.DUFNSW.CASH.IP|1272|2021-10-04 07:01:30|2021-10-04 15:19:50|5341|319.1|16.19662|2021-10-04|5.9025|15|1.066961|7|-0.862999|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:25|SB.D.EQR.CASH.IP|1641|2021-10-04 13:30:00|2021-10-04 18:38:20|8281|379|10.27997|2021-10-04|6.81788|13|0.346235|13|-0.206813|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:25|UB.D.EXPE.CASH.IP|1726|2021-10-04 13:30:00|2021-10-04 18:38:20|17059|435.5|7.94795|2021-10-04|6.5657|17|0.296402|13|-0.394048|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:26|SC.D.FRT.CASH.IP|1234|2021-10-04 13:30:00|2021-10-04 18:38:20|12150|101.5|26.40973|2021-10-04|18.81583|14|0.466472|13|-0.277121|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:26|SC.D.F.CASH.IP|2398|2021-10-04 08:00:00|2021-10-04 18:38:20|1424|19147.7|2.94457|2021-10-04|0.06872|16|21.317158|8|-0.34965|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:27|SC.D.GMUS.CASH.IP|2673|2021-10-04 08:00:00|2021-10-04 18:38:20|5376|6888.3|4.7938|2021-10-04|0.01851|17|1.648759|12|-1.677489|12||10000||0||0|||10000||0||0|
2021-10-04 18:38:28|UB.D.GILD.CASH.IP|1859|2021-10-04 08:00:00|2021-10-04 18:38:20|6759|999.2|6.64264|2021-10-04|0.10842|12|0.367053|13|-0.261362|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:28|SC.D.HLTUS.CASH.IP|1678|2021-10-04 13:30:00|2021-10-04 18:38:20|13834|1219.9|8.70278|2021-10-04|4.60589|13|0.406504|13|-0.33343|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:29|SD.D.JKSUS.CASH.IP|1474|2021-10-04 13:30:00|2021-10-04 18:38:20|4318|533.9|27.16622|2021-10-04|14.89457|13|0.527039|14|-0.499783|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:29|SD.D.JMIAUS.CASH.IP|1761|2021-10-04 13:30:00|2021-10-04 18:38:20|1746|1571.7|12.43743|2021-10-04|3.84605|13|1.055556|13|-0.714678|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:29|EG.D.KPN.CASH.IP|1238|2021-10-04 07:00:10|2021-10-04 15:29:50|269.7|6142|22.72564|2021-10-04|21.48346|7|0.112108|7|-0.149142|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:30|SD.D.LMT.CASH.IP|1754|2021-10-04 13:30:00|2021-10-04 18:38:30|34548|206.1|14.87933|2021-10-04|7.33789|15|0.17307|13|-0.260372|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:31|EC.D.MCA.CASH.IP|2942|2021-10-04 07:00:20|2021-10-04 15:29:50|62270|69.6|2.36699|2021-10-04|0.03433|7|0.225588|7|-0.273268|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:31|UC.D.MRNAUS.CASH.IP|3327|2021-10-04 08:01:10|2021-10-04 18:38:30|32519|2573.5|7.93255|2021-10-04|0.37576|14|0.94586|13|-1.287594|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:32|EJ.D.NESN.CASH.IP|2108|2021-10-04 07:01:30|2021-10-04 15:19:50|11203|1562.6|8.98277|2021-10-04|1.079|15|0.089606|7|-0.143369|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:32|SE.D.NIOUS.CASH.IP|2793|2021-10-04 08:01:00|2021-10-04 18:38:30|3353|9099|7.12214|2021-10-04|0.02974|14|0.342564|9|-0.466472|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:33|EJ.D.NOV.CASH.IP|2162|2021-10-04 07:01:30|2021-10-04 15:19:50||1104.7|6.81574|2021-10-04|4.01434|12|0.091984|13|-0.079093|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:33|KA.D.OCDO.CASH.IP|1321|2021-10-04 07:00:00|2021-10-04 15:29:20|1657|731|13.90122|2021-10-04|12.54871|14|0.554358|7|-0.796081|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:34|UC.D.ORLY.CASH.IP|1430|2021-10-04 13:30:00|2021-10-04 18:38:20|59972|102.7|18.52643|2021-10-04|17.08961|15|0.252228|13|-0.248462|14||10000||0||0|||10000||0||0|
2021-10-04 18:38:34|SE.D.PLTRUS.CASH.IP|2996|2021-10-04 08:01:00|2021-10-04 18:38:30|2318|10850.6|5.77757|2021-10-04|0.04306|15|0.336417|8|-0.594228|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:35|UC.D.PYPLVUS.CASH.IP|2605|2021-10-04 08:00:00|2021-10-04 18:38:30|25447|761.2|7.67806|2021-10-04|0.0293|15|0.629824|8|-0.404611|8||10000||0||0|||10000||0||0|
2021-10-04 18:38:35|UC.D.PTONUS.CASH.IP|2014|2021-10-04 08:01:00|2021-10-04 18:38:30|8236|1561.7|13.37898|2021-10-04|3.20197|18|0.658824|8|-0.72413|9||10000||0||0|||10000||0||0|
2021-10-04 18:38:36|KA.D.RIO.CASH.IP|2759|2021-10-04 07:00:00|2021-10-04 15:29:50|4826|813.1|6.65513|2021-10-04|0.30416|14|0.186664|7|-0.35288|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:37|EJ.D.ROG.CASH.IP|2507|2021-10-04 07:01:30|2021-10-04 15:19:40|34975|304.5|7.07726|2021-10-04|1.54824|14|0.14537|7|-0.188652|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:37|KA.D.RR.CASH.IP|2747|2021-10-04 07:00:10|2021-10-04 15:29:50|141.69|9223.1|8.26791|2021-10-04|2.65761|14|0.44724|7|-0.333333|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:38|EG.D.RDSANA.CASH.IP|2875|2021-10-04 07:00:20|2021-10-04 15:29:50|1979|4386.3|3.11252|2021-10-04|0.01853|14|0.196281|7|-0.212207|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:38|ED.D.SAPG.CASH.IP|2781|2021-10-04 07:00:00|2021-10-04 15:29:50||312.3|6.46414|2021-10-04|1.74208|15|0.20772|7|-0.138265|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:39|SG.D.SAP.CASH.IP|1300|2021-10-04 13:30:00|2021-10-04 18:38:30|13361|21.9|15.6147|2021-10-04|1.26256|13|0.112697|17|-0.150038|14||10000||0||0|||10000||0||0|
2021-10-04 18:38:39|ED.D.SIEGn.CASH.IP|2818|2021-10-04 07:00:10|2021-10-04 15:29:50|13564|263.9|6.30495|2021-10-04|1.13941|14|0.248865|7|-0.160748|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:40|EC.D.GLEFP.CASH.IP|2844|2021-10-04 07:00:10|2021-10-04 15:29:50|2669.5|539.3|8.18823|2021-10-04|2.64084|14|0.1844|14|-0.205339|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:41|UD.D.TSLA.CASH.IP|3725|2021-10-04 08:00:00|2021-10-04 18:38:40|78182|2727.5|7.78975|2021-10-04|0.02894|14|0.281334|13|-0.386969|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:41|EC.D.FP.CASH.IP|2922|2021-10-04 07:00:10|2021-10-04 15:29:50|4213.5|1853.3|4.02311|2021-10-04|0.3019|14|0.157767|7|-0.216789|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:42|SH.D.UBERUS.CASH.IP|2448|2021-10-04 08:00:00|2021-10-04 18:38:40|4553|4281|5.38605|2021-10-04|0.02215|15|0.411166|13|-0.788408|9||10000||0||0|||10000||0||0|
2021-10-04 18:38:42|EG.D.ULNA.CASH.IP|2485|2021-10-04 07:00:10|2021-10-04 15:29:50|6237|213.4|8.45685|2021-10-04|2.39665|15|0.278005|8|-0.36566|8||10000||0||0|||10000||0||0|
2021-10-04 18:38:43|KA.D.ULVR.CASH.IP|2481|2021-10-04 07:00:20|2021-10-04 15:29:50|3949.5|1517.8|5.98219|2021-10-04|2.44499|14|0.075978|13|-0.088284|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:43|SH.D.UPS.CASH.IP|1759|2021-10-04 13:30:00|2021-10-04 18:38:40|17781|779.6|10.21279|2021-10-04|5.81637|13|0.271694|13|-0.110314|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:44|UD.D.VRMUS.CASH.IP|1458|2021-10-04 13:30:00|2021-10-04 18:38:40|2102|583.9|12.45508|2021-10-04|13.05606|18|0.330969|13|-0.562324|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:45|SB.D.DIS.CASH.IP|2652|2021-10-04 08:00:00|2021-10-04 18:38:40|17343|1198|3.76089|2021-10-04|0.02518|14|0.34384|8|-0.222476|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:45|SH.D.WFC.CASH.IP|2109|2021-10-04 08:00:00|2021-10-04 18:38:40|4668|5120.8|3.53634|2021-10-04|0.0211|15|16.429818|8|-0.170977|9||10000||0||0|||10000||0||0|
2021-10-04 18:38:46|UD.D.WYNN.CASH.IP|1787|2021-10-04 13:30:00|2021-10-04 18:38:40|8411|1374.6|8.89818|2021-10-04|1.27644|13|0.313152|13|-0.457771|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:46|UD.D.ZMUS.CASH.IP|2256|2021-10-04 08:01:00|2021-10-04 18:38:40|25697|624.4|6.84317|2021-10-04|1.48525|14|0.38865|11|-0.389841|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:47|EJ.D.ZURZ.CASH.IP|1896|2021-10-04 07:01:30|2021-10-04 15:19:40|38020|67.1|15.05567|2021-10-04|14.50494|7|0.211361|7|-0.158228|7||10000||0||0|||10000||0||0|
2021-10-04 18:38:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:38:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:38:49|CS.D.BCHUSD.CFD.IP|12733|2021-10-03 06:57:10|2021-10-03 23:59:50|568.74|15.2|0.99033|2021-10-04|0.95805|0|0.427779|15|-0.398749|15|2021-10-03|0.94279|18|0.298581|17|-0.33654|0|2021-10-02|0.97073|19|0.13624|16|-0.274306|23
2021-10-04 18:38:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:38:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:38:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:38:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:38:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:38:53|CO.D.LH.FWM1.IP|1426|2021-10-04 13:30:00|2021-10-04 18:04:50|8309|7.3|0.15711|2021-10-04|0.1768|14|0.165759|13|-0.412493|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:38:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:38:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:38:54|IR.D.JGB.FWM1.IP|774|2021-10-03 23:45:00|2021-10-03 23:58:30||1|41.73732|2021-10-04|55.0188|1|0.0066|13|-0.0066|13|2021-10-03|50.01979|23|0||0|||10000||0||0|
2021-10-04 18:38:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:38:56|EN.D.LGO.FWM2.IP|4174|2021-10-04 01:00:00|2021-10-04 18:38:50|696.8|26.6|12.70991|2021-10-04|2.36811|14|0.192024|7|-0.186033|14||10000||0||0|||10000||0||0|
2021-10-04 18:38:56|CO.D.CFI.FWM2.IP|2912|2021-10-04 06:00:00|2021-10-04 15:59:50|6351|8.2|15.85405|2021-10-04|13.78899|6|0.300253|8|-0.312305|9||10000||0||0|||10000||0||0|
2021-10-04 18:38:57|SE.D.PANWUS.CASH.IP|1704|2021-10-04 13:30:00|2021-10-04 18:38:40|46685|369.2|12.99449|2021-10-04|9.78827|14|0.301675|13|-0.418583|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:57|UA.D.ABNBUS.CASH.IP|2240|2021-10-04 08:01:10|2021-10-04 18:38:50|16563|589.2|9.74594|2021-10-04|2.10458|14|0.325885|12|-0.343603|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:58|UA.D.BIDU.CASH.IP|2054|2021-10-04 08:00:00|2021-10-04 18:38:50|14749|699.1|8.71527|2021-10-04|1.74461|13|0.19645|13|-0.46399|13||10000||0||0|||10000||0||0|
2021-10-04 18:38:58|UC.D.NVDA.CASH.IP|3145|2021-10-04 08:00:00|2021-10-04 18:38:50|19657|3417.2|8.61073|2021-10-04|0.01766|16|0.2683|15|-0.336454|8||10000||0||0|||10000||0||0|
2021-10-04 18:38:58|EZ.D.ROBINGREY.Month2.IP|879|2021-10-04 08:00:10|2021-10-04 18:38:50|34.11|0|0|2021-10-04|0|8|0.354087|17|-0.34622|11||10000||0||0|||10000||0||0|
2021-10-04 18:38:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:38:59|UD.D.SPWR.CASH.IP|1782|2021-10-04 13:30:00|2021-10-04 18:38:50|2318|2270.9|4.04631|2021-10-04|1.25205|13|0.536525|13|-0.574949|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:00|SE.D.NETUS.CASH.IP|1825|2021-10-04 13:30:00|2021-10-04 18:39:00|11440|1188.4|7.75929|2021-10-04|3.81973|18|0.529848|13|-0.467991|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:00|UD.D.ZNGA.CASH.IP|1682|2021-10-04 13:30:00|2021-10-04 18:38:50||5226.1|0.01764|2021-10-04|0.13622|14|0.409277|13|-1.081081|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:01|SI.D.ARKKUS.CASH.IP|1854|2021-10-04 13:30:00|2021-10-04 18:39:00|10714|573.2|0.96151|2021-10-04|0.04458|15|0.177769|18|-0.478426|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:01|SI.D.ARKGUS.CASH.IP|1782|2021-10-04 13:30:00|2021-10-04 18:38:40||206.5|15.58965|2021-10-04|1.75938|14|0.243506|13|-0.21607|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:02|SI.D.ARKQUS.CASH.IP|1842|2021-10-04 13:30:00|2021-10-04 18:39:00|7635|25.2|4.62142|2021-10-04|0.52378|18|0.13101|18|-0.155039|14||10000||0||0|||10000||0||0|
2021-10-04 18:39:02|SI.D.ARKFUS.CASH.IP|1437|2021-10-04 13:30:00|2021-10-04 18:39:00||105.3|20.9445|2021-10-04|8.43944|18|0.146016|18|-0.222943|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:03|SI.D.ARKWUS.CASH.IP|1855|2021-10-04 13:30:00|2021-10-04 18:39:00|13663|42.6|0.82129|2021-10-04|0.06608|15|0.140273|15|-0.216622|14||10000||0||0|||10000||0||0|
2021-10-04 18:39:04|SI.D.PRNTUS.CASH.IP|613|2021-10-04 13:30:00|2021-10-04 18:38:50|3485|13.2|39.75319|2021-10-04|15.51279|18|0.309859|13|-0.200114|14||10000||0||0|||10000||0||0|
2021-10-04 18:39:04|SI.D.IZRLUS.CASH.IP|104|2021-10-04 13:30:00|2021-10-04 18:35:30|2866|26.6|25.21462|2021-10-04|11.32983|18|0.315016|18|-0.348797|18||10000||0||0|||10000||0||0|
2021-10-04 18:39:04|UA.D.CANUS.CASH.IP|1321|2021-10-04 13:30:00|2021-10-04 18:39:00|638|1799.1|2.53198|2021-10-04|0.15742|17|0.485437|13|-0.633914|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:05|UC.D.RIOTUS.CASH.IP|1836|2021-10-04 13:30:00|2021-10-04 18:39:00|2524|3061.4|7.55469|2021-10-04|1.84465|14|0.429352|13|-0.552486|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:05|KN.D.HIVECN.CASH.IP|508|2021-10-04 13:30:00|2021-10-04 18:37:40||2426.6|4.88768|2021-10-04|0.28215|16|0.56338|13|-0.837989|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:06|SI.D.IWNUS.CASH.IP|1844|2021-10-04 13:30:00|2021-10-04 18:39:00|16264|46.4|1.01704|2021-10-04|0.07693|18|0.393701|13|-0.287146|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:06|SI.D.IWO.CASH.IP|1749|2021-10-04 13:30:00|2021-10-04 18:39:00|29236|105.6|11.03582|2021-10-04|2.05909|14|0.09271|15|-0.121869|14||10000||0||0|||10000||0||0|
2021-10-04 18:39:07|SI.D.IWDUS.CASH.IP|1855|2021-10-04 13:30:00|2021-10-04 18:39:00|15760|1193.4|0.00875|2021-10-04|0.00639|17|0.113816|13|-0.101208|14||10000||0||0|||10000||0||0|
2021-10-04 18:39:07|SI.D.IWFUS.CASH.IP|1855|2021-10-04 13:30:00|2021-10-04 18:39:00|27041|36.4|0.0325|2021-10-04|0.02919|17|0.100048|18|-0.102392|14||10000||0||0|||10000||0||0|
2021-10-04 18:39:08|KA.D.IWVLLN.CASH.IP|1636|2021-10-04 07:00:20|2021-10-04 15:29:50||46.8|29.39935|2021-10-04|24.37878|14|0.83682|7|-0.221976|7||10000||0||0|||10000||0||0|
2021-10-04 18:39:09|CS.D.LTCUSD.CFE.IP|12476|2021-10-03 06:57:40|2021-10-03 23:59:50|169.67|11.3|1.10592|2021-10-04|1.06537|0|0.437823|12|-0.386988|3|2021-10-03|1.03867|18|0.402685|17|-0.394713|0|2021-10-02|1.05114|22|0.297758|19|-0.312666|13
2021-10-04 18:39:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:39:10|OP.D.SPX5.4000C.IP|4025|2021-10-04 07:05:00|2021-10-04 18:39:00|477.01|0|0.48289|2021-10-04|0.46782|9|1.512928|9|-0.857314|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:11|OP.D.SPX2.4000C.IP|4029|2021-10-04 07:05:00|2021-10-04 18:39:00|359.24|0|0.52522|2021-10-04|0.50124|9|0.837714|18|-0.865554|14||10000||0||0|||10000||0||0|
2021-10-04 18:39:11|OP.D.SPX3.4000C.IP|4029|2021-10-04 07:05:00|2021-10-04 18:39:10|425.08|0|0.49306|2021-10-04|0.47534|9|0.744854|14|-0.756061|14||10000||0||0|||10000||0||0|
2021-10-04 18:39:12|OP.D.SPX5.4250C.IP|4025|2021-10-04 07:05:00|2021-10-04 18:39:10|305.27|0|0.74469|2021-10-04|0.71427|9|2.5875|9|-1.432199|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:12|OP.D.SPX2.4250C.IP|4031|2021-10-04 07:05:00|2021-10-04 18:39:10|171.71|0|1.06579|2021-10-04|0.99204|9|1.434697|14|-1.537056|14||10000||0||0|||10000||0||0|
2021-10-04 18:39:13|OP.D.SPX3.4250C.IP|4029|2021-10-04 07:05:00|2021-10-04 18:39:10|246.82|0|0.8333|2021-10-04|0.79148|9|1.402487|14|-1.2802|14||10000||0||0|||10000||0||0|
2021-10-04 18:39:14|OP.D.SPX5.4500C.IP|4027|2021-10-04 07:05:00|2021-10-04 18:39:10|159.75|0|1.38537|2021-10-04|1.30221|9|4.80978|9|-2.454516|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:14|OP.D.SPX2.4500C.IP|4031|2021-10-04 07:05:00|2021-10-04 18:39:10|41.24|0|4.18564|2021-10-04|3.62862|9|5.319149|14|-3.834423|14||10000||0||0|||10000||0||0|
2021-10-04 18:39:15|OP.D.SPX3.4500C.IP|4025|2021-10-04 07:05:00|2021-10-04 18:39:10|106.99|0|1.8669|2021-10-04|1.72721|9|2.994166|14|-2.755282|14||10000||0||0|||10000||0||0|
2021-10-04 18:39:16|OP.D.SPX5.4000P.IP|4026|2021-10-04 07:05:00|2021-10-04 18:39:10|211.47|0|1.17986|2021-10-04|1.12413|15|4.072089|9|-2.156306|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:16|OP.D.SPX2.4000P.IP|4030|2021-10-04 07:05:00|2021-10-04 18:39:10|76.43|0|2.84995|2021-10-04|2.58185|15|3.664403|14|-2.571166|14||10000||0||0|||10000||0||0|
2021-10-04 18:39:17|OP.D.SPX3.4000P.IP|4029|2021-10-04 07:05:00|2021-10-04 18:39:10|149.79|0|1.54179|2021-10-04|1.44848|15|2.247269|14|-2.124531|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:18|OP.D.SPX5.4250P.IP|4025|2021-10-04 07:05:00|2021-10-04 18:39:10|289.91|0|0.86129|2021-10-04|0.82075|15|3.263892|9|-1.730885|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:19|OP.D.SPX2.4250P.IP|4031|2021-10-04 07:05:00|2021-10-04 18:39:10|139.11|0|1.57714|2021-10-04|1.42059|17|2.613972|14|-1.816596|14||10000||0||0|||10000||0||0|
2021-10-04 18:39:19|OP.D.SPX3.4250P.IP|4029|2021-10-04 07:05:00|2021-10-04 18:39:10|220.89|0|1.04538|2021-10-04|0.98195|15|1.704918|14|-1.653512|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:20|OP.D.SPX5.4500P.IP|4027|2021-10-04 07:05:00|2021-10-04 18:39:10|393.45|0|0.63218|2021-10-04|0.60416|15|2.365258|9|-1.187655|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:20|OP.D.SPX2.4500P.IP|4031|2021-10-04 07:05:00|2021-10-04 18:39:10|257.49|0|0.84671|2021-10-04|0.76576|17|1.287375|14|-1.196827|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:21|OP.D.SPX3.4500P.IP|4025|2021-10-04 07:05:00|2021-10-04 18:39:10|330.63|0|0.70055|2021-10-04|0.65854|15|1.171519|14|-1.076314|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:22|OP.D.SPX4.4250C.IP|4032|2021-10-04 07:05:00|2021-10-04 18:39:20|88.36|0|1.51829|2021-10-04|1.29812|9|2.797285|18|-2.783321|14||10000||0||0|||10000||0||0|
2021-10-04 18:39:22|OP.D.SPX4.4250P.IP|4032|2021-10-04 07:05:00|2021-10-04 18:39:20|47.43|0|4.27015|2021-10-04|3.2288|15|3.675626|14|-8.797851|13||10000||0||0|||10000||0||0|
2021-10-04 18:39:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:39:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-04 18:39:24|IR.D.02YEAR100.FWM2.IP|2114|2021-10-03 22:00:00|2021-10-03 23:59:50||57.4|0.00209|2021-10-04|0.01817|0|0.003635|14|-0.003635|13|2021-10-03|0.01817|22|0.001817|22|-0.001817|23||10000||0||0|
2021-10-04 18:39:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-04|0.01817|0|0.003635|14|-0.003635|13|2021-10-03|0.01817|22|0.001817|22|-0.001817|23||10000||0||0|
2021-10-04 18:39:24|UB.D.HOODUS.CASH.IP|1006|2021-10-04 08:08:00|2021-10-04 18:39:20|4082|694.9|11.91094|2021-10-04|4.99535|18|0.418101|15|-0.371287|14||10000||0||0|||10000||0||0|
2021-10-04 18:39:26|CS.D.EOSUSD.CFD.IP|12807|2021-10-03 06:57:50|2021-10-03 23:59:50|461.78|16|0.90116|2021-10-04|0.89213|0|0.883753|13|-0.463384|13|2021-10-03|0.86285|13|0.8419|12|-0.498164|11|2021-10-02|0.92911|19|0.448078|14|-0.394285|13